Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ALEX Lab
- Биткоин 62669.79
- Эфириум 3018.18
- Tether 0.99986
- Binance Coin 586.33
- Solana 147.43
- USD Coin 0.99997
- Рипл 0.52763
- Lido Staked ETH 3015.04
- Dogecoin 0.14972
- Tokamak Network 5.8517
- Cardano 0.46128
- SHIBA INU 2.308E-5
- Avalanche 34.8628
- TRON 0.12351
- Wrapped TRON 0.12314
- Polkadot 7.0977
- Wrapped Bitcoin 62513.73
- Bitcoin Cash 459.12
- ChainLink 14.0229
- NEAR Protocol 7.0372
Курс белорусского рубля к ALEX Lab
Обновлено: 08.05.2024 21:20:01
| = | ||
| Калькулятор BYN - ALEX / Обратный расчет: курс ALEX Lab к белорусскому рублю | ||
0
10010
Графики
Динамика изменения курса белорусского рубля относительно alex lab, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0901макс: 1.167за сутки:
1.151 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.05 21:20 1.151 -0.002 08.05 21:10 1.153 -0.003 08.05 21:00 1.156 -0.0029 08.05 20:50 1.1589 +0.0001 08.05 20:40 1.1588 -0.0022 08.05 20:30 1.161 +0.0026 08.05 20:20 1.1584 -0.0043 08.05 20:10 1.1627 -0.0021 08.05 20:03 1.1648 +0.0004 08.05 20:00 1.1644 +0.0008 08.05 19:50 1.1636 +0.0002 08.05 19:40 1.1634 +0.0041 08.05 19:30 1.1593 -0.0005 08.05 19:20 1.1598 +0.0001 08.05 19:10 1.1597 -0.0002 08.05 19:00 1.1599 +0.0004 08.05 18:50 1.1595 +0.0024 08.05 18:40 1.1571 +0.0091 08.05 18:30 1.148 -0.0032 08.05 18:20 1.1512 +0.0001 08.05 18:10 1.1511 +0.0003 08.05 18:03 1.1508 -0.0001 08.05 18:00 1.1509 -0.0009 08.05 17:50 1.1518 +0.0003 08.05 17:40 1.1515 -0.0011 08.05 17:30 1.1526 -0.0004 08.05 17:20 1.153 -0.0033 08.05 17:10 1.1563 -0.0024 08.05 17:00 1.1587 +0.0016 08.05 16:50 1.1571 +0.0023 08.05 16:40 1.1548 +0.0004 08.05 16:30 1.1544 -0.0014 08.05 16:20 1.1558 -0.0003 08.05 16:10 1.1561 +0.0001 08.05 16:03 1.156 +0.0002 08.05 16:00 1.1558 +0.0004 08.05 15:50 1.1554 -0.0016 08.05 15:40 1.157 +0.0016 08.05 15:30 1.1554 -0.0065 08.05 15:20 1.1619 -0.0015 08.05 15:10 1.1634 -0.0002 08.05 15:00 1.1636 +0.0009 08.05 14:50 1.1627 +0.0021 08.05 14:40 1.1606 +0.0057 08.05 14:30 1.1549 +0.0064 08.05 14:20 1.1485 +0.0024 08.05 14:10 1.1461 -0.0017 08.05 14:03 1.1478 -0.003 08.05 14:00 1.1508 -0.0157 08.05 12:50 1.1665 -0.0005 08.05 12:40 1.167 +0.0026 08.05 12:30 1.1644 +0.0082 08.05 12:20 1.1562 +0.0021 08.05 12:10 1.1541 +0.0009 08.05 12:03 1.1532 - 08.05 12:00 1.1532 +0.0013 08.05 11:50 1.1519 -0.0005 08.05 11:40 1.1524 +0.0003 08.05 11:30 1.1521 -0.0002 08.05 11:20 1.1523 +0.0002 08.05 11:10 1.1521 +0.0017 08.05 11:00 1.1504 +0.0018 08.05 10:50 1.1486 +0.001 08.05 10:40 1.1476 +0.0073 08.05 10:30 1.1403 +0.0053 08.05 10:20 1.135 +0.0012 08.05 10:10 1.1338 +0.0025 08.05 10:03 1.1313 +0.0004 08.05 10:00 1.1309 -0.0002 08.05 09:50 1.1311 +0.0047 08.05 09:40 1.1264 -0.0009 08.05 09:30 1.1273 -0.0016 08.05 09:20 1.1289 -0.0007 08.05 09:10 1.1296 +0.0059 08.05 09:00 1.1237 +0.0081 08.05 08:50 1.1156 -0.004 08.05 08:40 1.1196 -0.0028 08.05 08:30 1.1224 -0.0155 08.05 08:20 1.1379 -0.0005 08.05 08:10 1.1384 +0.0017 08.05 08:03 1.1367 +0.0005 08.05 08:00 1.1362 +0.0042 08.05 07:50 1.132 +0.0007 08.05 07:40 1.1313 -0.0004 08.05 07:30 1.1317 -0.0006 08.05 07:20 1.1323 -0.0008 08.05 07:10 1.1331 -0.001 08.05 07:00 1.1341 +0.0039 08.05 06:50 1.1302 +0.013 08.05 06:40 1.1172 +0.004 08.05 06:30 1.1132 +0.0016 08.05 06:20 1.1116 -0.0004 08.05 06:10 1.112 +0.0018 08.05 06:03 1.1102 -0.0012 08.05 06:00 1.1114 +0.0001 08.05 05:50 1.1113 -0.0011 08.05 05:40 1.1124 -0.004 08.05 05:30 1.1164 +0.0062 08.05 05:20 1.1102 -0.006 08.05 05:10 1.1162 -0.0036 08.05 05:00 1.1198 -0.0019 08.05 04:50 1.1217 -0.0023 08.05 04:40 1.124 -0.0032 08.05 04:30 1.1272 -0.0045 08.05 04:20 1.1317 -0.0005 08.05 04:10 1.1322 +0.0004 08.05 04:03 1.1318 +0.0013 08.05 04:00 1.1305 +0.0011 08.05 03:50 1.1294 +0.0041 08.05 03:40 1.1253 +0.0011 08.05 03:30 1.1242 -0.0011 08.05 03:20 1.1253 +0.002 08.05 03:10 1.1233 +0.0025 08.05 03:00 1.1208 +0.0021 08.05 02:50 1.1187 -0.0003 08.05 02:40 1.119 - 08.05 02:20 1.119 +0.0055 08.05 02:10 1.1135 -0.0069 08.05 02:03 1.1204 -0.002 08.05 02:00 1.1224 +0.0023 08.05 01:50 1.1201 +0.0052 08.05 01:40 1.1149 +0.0041 08.05 01:30 1.1108 +0.0028 08.05 01:20 1.108 +0.0041 08.05 01:10 1.1039 -0.0001 08.05 01:00 1.104 +0.0043 08.05 00:50 1.0997 - 08.05 00:40 1.0997 +0.0071 08.05 00:30 1.0926 -0.0021 08.05 00:20 1.0947 +0.0017 08.05 00:10 1.093 +0.0029 08.05 00:03 1.0901 -0.0068 08.05 00:00 1.0969 -0.0011 07.05 23:50 1.098 - 07.05 23:40 1.098 -0.0003 07.05 23:30 1.0983 -0.0007 07.05 23:20 1.099 -0.0005 07.05 23:10 1.0995 -0.0003 07.05 23:00 1.0998 -0.0007 07.05 22:50 1.1005 -0.0013 07.05 22:40 1.1018 +0.0003 07.05 22:30 1.1015 +0.0002 07.05 22:20 1.1013 -0.0008 07.05 22:10 1.1021 +0.0049 07.05 22:03 1.0972 +0.0031 07.05 22:00 1.0941 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0165макс: 1.1873за неделю:
1.151 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.05 21:20 1.151 -0.0029 08.05 20:50 1.1589 +0.0008 08.05 19:50 1.1636 +0.0004 08.05 18:50 1.1595 -0.0009 08.05 17:50 1.1518 +0.0016 08.05 16:50 1.1571 +0.0004 08.05 15:50 1.1554 +0.0009 08.05 14:50 1.1627 -0.0157 08.05 12:50 1.1665 +0.0013 08.05 11:50 1.1519 +0.0018 08.05 10:50 1.1486 -0.0002 08.05 09:50 1.1311 +0.0081 08.05 08:50 1.1156 +0.0042 08.05 07:50 1.132 +0.0039 08.05 06:50 1.1302 +0.0001 08.05 05:50 1.1113 -0.0019 08.05 04:50 1.1217 +0.0011 08.05 03:50 1.1294 +0.0021 08.05 02:50 1.1187 +0.0023 08.05 01:50 1.1201 +0.0043 08.05 00:50 1.0997 -0.0011 07.05 23:50 1.098 -0.0007 07.05 22:50 1.1005 +0.0054 07.05 21:50 1.0887 +0.0019 07.05 20:50 1.0836 +0.0058 07.05 19:50 1.0778 -0.0014 07.05 18:50 1.0819 -0.0014 07.05 17:50 1.0921 +0.0001 07.05 16:50 1.0865 -0.0009 07.05 15:50 1.0893 +0.0007 07.05 14:50 1.0869 +0.0021 07.05 13:50 1.086 +0.0003 07.05 12:50 1.0862 +0.0003 07.05 11:50 1.0853 -0.001 07.05 10:50 1.1143 +0.001 07.05 09:50 1.1151 -0.0113 07.05 08:50 1.1137 +0.0002 07.05 07:50 1.1052 +0.0024 07.05 06:50 1.0954 +0.0005 07.05 05:50 1.0902 -0.0017 07.05 04:50 1.0912 +0.0107 07.05 03:50 1.0852 +0.002 07.05 02:50 1.0943 -0.0008 07.05 01:50 1.0942 -0.0026 07.05 00:50 1.1065 +0.0005 06.05 23:50 1.1076 +0.0013 06.05 22:50 1.1045 -0.0026 06.05 21:50 1.1052 +0.014 06.05 20:50 1.0909 +0.0016 06.05 19:50 1.0867 -0.0001 06.05 18:50 1.0834 -0.0002 06.05 17:50 1.0792 -0.0027 06.05 16:50 1.0881 +0.0037 06.05 15:50 1.0792 -0.0023 06.05 14:50 1.0486 +0.0134 06.05 13:50 1.0405 +0.0009 06.05 12:50 1.0225 -0.0008 06.05 11:50 1.0165 +0.0101 06.05 10:50 1.0557 - 06.05 09:50 1.0663 -0.0004 06.05 08:50 1.0749 - 06.05 07:50 1.0702 +0.0005 06.05 06:50 1.0694 +0.01 06.05 05:50 1.0557 +0.0007 06.05 04:50 1.0534 +0.0011 06.05 03:50 1.05 -0.0009 06.05 02:50 1.0519 +0.0001 06.05 01:50 1.057 +0.0001 06.05 00:50 1.0564 -0.0003 05.05 23:50 1.0561 +0.0001 05.05 22:50 1.0558 -0.0012 05.05 21:50 1.0578 +0.0008 05.05 20:50 1.0476 +0.0026 05.05 19:50 1.0379 +0.0003 05.05 18:50 1.0375 +0.0044 05.05 17:50 1.0584 +0.0014 05.05 16:50 1.0552 -0.0017 05.05 15:50 1.0693 -0.0019 05.05 14:50 1.0693 - 05.05 13:50 1.0646 - 05.05 12:50 1.0675 +0.0007 05.05 11:50 1.0676 -0.0013 05.05 10:50 1.073 +0.0011 05.05 09:50 1.0815 +0.0012 05.05 08:50 1.076 +0.0002 05.05 07:50 1.0722 -0.0069 05.05 06:50 1.0797 -0.0002 05.05 05:50 1.0708 +0.0005 05.05 04:50 1.0686 +0.0007 05.05 03:50 1.046 +0.0001 05.05 02:50 1.0463 +0.0015 05.05 01:50 1.0452 -0.0019 05.05 00:50 1.0293 +0.0103 04.05 23:50 1.0269 +0.0003 04.05 22:50 1.0312 -0.0006 04.05 21:50 1.0299 +0.0017 04.05 20:50 1.0291 -0.0048 04.05 19:50 1.0276 +0.0006 04.05 18:50 1.0299 +0.001 04.05 17:50 1.0238 -0.0001 04.05 16:50 1.027 +0.0002 04.05 15:50 1.0274 -0.0027 04.05 14:50 1.0237 -0.0052 04.05 13:50 1.0401 +0.0003 04.05 12:50 1.0354 -0.0033 04.05 11:50 1.0358 +0.0073 04.05 10:50 1.017 -0.0195 04.05 09:50 1.0212 -0.0187 04.05 08:50 1.0306 -0.011 04.05 07:50 1.0401 - 04.05 06:50 1.0379 -0.0001 04.05 05:50 1.047 +0.0015 04.05 04:50 1.0375 -0.0019 04.05 03:50 1.0507 +0.0059 04.05 02:50 1.0284 -0.0082 04.05 01:50 1.0845 -0.0031 04.05 00:50 1.1061 -0.0004 03.05 23:50 1.1019 -0.001 03.05 22:50 1.1215 +0.0013 03.05 21:50 1.1133 +0.0016 03.05 20:50 1.1101 -0.0022 03.05 19:50 1.1201 -0.0017 03.05 18:50 1.1267 +0.0027 03.05 17:50 1.1287 -0.0154 03.05 16:50 1.1261 -0.0094 03.05 15:50 1.1793 -0.0005 03.05 14:50 1.1873 +0.0134 03.05 13:50 1.1781 +0.0021 03.05 12:50 1.1624 +0.0001 03.05 11:50 1.1592 -0.0033 03.05 10:50 1.1625 +0.0005 03.05 09:50 1.1691 -0.0025 03.05 08:50 1.1575 +0.0131 03.05 07:50 1.1418 +0.0004 03.05 06:50 1.1496 +0.0077 03.05 05:50 1.1411 +0.0119 03.05 04:50 1.1462 +0.0022 03.05 03:50 1.156 +0.0063 03.05 02:50 1.1298 +0.0071 03.05 01:50 1.1522 -0.0075 03.05 00:40 1.1611 +0.0024 02.05 23:50 1.1515 +0.0171 02.05 22:50 1.1376 +0.0002 02.05 21:50 1.1463 +0.0068 02.05 20:50 1.1478 -0.0019 02.05 19:50 1.1499 -0.0012 02.05 18:50 1.1515 -0.002 02.05 17:50 1.1553 +0.0013 02.05 16:50 1.1611 -0.0081 02.05 15:50 1.1362 +0.005 02.05 14:50 1.1325 +0.0108 02.05 13:50 1.1519 +0.0011 02.05 12:50 1.1591 +0.0021 02.05 11:50 1.1563 -0.0007 02.05 10:50 1.1475 - 02.05 09:50 1.1843 -0.0001 02.05 08:50 1.1701 +0.0012 02.05 07:50 1.1574 +0.0039 02.05 06:50 1.1469 -0.0012 02.05 05:50 1.1628 +0.0009 02.05 04:50 1.1526 +0.0081 02.05 03:50 1.1439 +0.0039 02.05 02:50 1.1225 -0.021 02.05 01:50 1.1133 +0.0045 02.05 00:50 1.0979 -0.0032 01.05 23:50 1.1358 +0.0121 01.05 22:50 1.1185 -0.0122 01.05 21:50 1.1024 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.6055макс: 1.1873за месяц:
Таблица изменений курса белорусского рубля : показать1.151 Дата Курс +/- 07.05.2024 1.0952 +0.0217 06.05.2024 1.0735 +0.012 05.05.2024 1.0615 +0.0303 04.05.2024 1.0312 -0.1011 03.05.2024 1.1323 -0.0239 02.05.2024 1.1562 +0.0047 01.05.2024 1.1515 +0.1332 30.04.2024 1.0183 +0.05189 29.04.2024 0.96641 +0.06675 28.04.2024 0.89966 -0.00902 27.04.2024 0.90868 +0.03411 26.04.2024 0.87457 +0.02086 25.04.2024 0.85371 +0.04078 24.04.2024 0.81293 +0.05325 23.04.2024 0.75968 -0.01251 22.04.2024 0.77219 -0.00136 21.04.2024 0.77355 -0.04934 20.04.2024 0.82289 -0.02373 19.04.2024 0.84662 -0.02831 18.04.2024 0.87493 -0.03532 17.04.2024 0.91025 +0.03827 16.04.2024 0.87198 +0.07067 15.04.2024 0.80131 -0.00398 14.04.2024 0.80529 -0.00248 13.04.2024 0.80777 +0.05269 12.04.2024 0.75508 +0.0565 11.04.2024 0.69858 +0.02949 10.04.2024 0.66909 +0.03767 09.04.2024 0.63142 +0.02592 08.04.2024 0.6055 -0.00923 07.04.2024 0.61473 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 07.05.2024 1.0952 +0.0217 06.05.2024 1.0735 +0.012 05.05.2024 1.0615 +0.0303 04.05.2024 1.0312 -0.1011 03.05.2024 1.1323 -0.0239 02.05.2024 1.1562 +0.0047 01.05.2024 1.1515 +0.1332 30.04.2024 1.0183 +0.05189 29.04.2024 0.96641 +0.06675 28.04.2024 0.89966 -0.00902 27.04.2024 0.90868 +0.03411 26.04.2024 0.87457 +0.02086 25.04.2024 0.85371 +0.04078 24.04.2024 0.81293 +0.05325 23.04.2024 0.75968 -0.01251 22.04.2024 0.77219 -0.00136 21.04.2024 0.77355 -0.04934 20.04.2024 0.82289 -0.02373 19.04.2024 0.84662 -0.02831 18.04.2024 0.87493 -0.03532 17.04.2024 0.91025 +0.03827 16.04.2024 0.87198 +0.07067 15.04.2024 0.80131 -0.00398 14.04.2024 0.80529 -0.00248 13.04.2024 0.80777 +0.05269 12.04.2024 0.75508 +0.0565 11.04.2024 0.69858 +0.02949 10.04.2024 0.66909 +0.03767 09.04.2024 0.63142 +0.02592 08.04.2024 0.6055 -0.00923 07.04.2024 0.61473 -0.01973 06.04.2024 0.63446 -0.0098 05.04.2024 0.64426 +0.02922 04.04.2024 0.61504 +0.00506 03.04.2024 0.60998 +0.02114 02.04.2024 0.58884 +0.02222 01.04.2024 0.56662 -0.02258 31.03.2024 0.5892 +0.01327 30.03.2024 0.57593 +0.00371 29.03.2024 0.57222 -0.06053 28.03.2024 0.63275 +0.00097 27.03.2024 0.63178 -0.02865 26.03.2024 0.66043 -0.00947 25.03.2024 0.6699 +0.00693 24.03.2024 0.66297 -0.0029 23.03.2024 0.66587 +0.00274 22.03.2024 0.66313 -0.03488 21.03.2024 0.69801 -0.06608 20.03.2024 0.76409 -0.05383 19.03.2024 0.81792 +0.02175 18.03.2024 0.79617 +0.01366 17.03.2024 0.78251 -0.01267 16.03.2024 0.79518 +0.0179 15.03.2024 0.77728 +0.05458 14.03.2024 0.7227 +0.0248 13.03.2024 0.6979 -0.00758 12.03.2024 0.70548 +0.01978 11.03.2024 0.6857 +0.00293 10.03.2024 0.68277 -0.06425 09.03.2024 0.74702 +0.00987 08.03.2024 0.73715 +0.00235 07.03.2024 0.7348 -0.02299 06.03.2024 0.75779 +0.03001 05.03.2024 0.72778 +0.05253 04.03.2024 0.67525 -0.05536 03.03.2024 0.73061 -0.02107 02.03.2024 0.75168 -0.00157 01.03.2024 0.75325 +0.02413 29.02.2024 0.72912 +0.04504 28.02.2024 0.68408 +0.01119 27.02.2024 0.67289 -0.10619 26.02.2024 0.77908 -0.02858 25.02.2024 0.80766 -0.00995 24.02.2024 0.81761 -0.00322 23.02.2024 0.82083 +0.02213 22.02.2024 0.7987 +0.04677 21.02.2024 0.75193 +0.01989 20.02.2024 0.73204 +0.0179 19.02.2024 0.71414 -0.02073 18.02.2024 0.73487 +0.01053 17.02.2024 0.72434 +0.01206 16.02.2024 0.71228 +0.02087 15.02.2024 0.69141 -0.11868 14.02.2024 0.81009 -0.06885 13.02.2024 0.87894 -0.01007 12.02.2024 0.88901 -0.01694 11.02.2024 0.90595 -0.02567 10.02.2024 0.93162 +0.01019 09.02.2024 0.92143 -0.03006 08.02.2024 0.95149 +0.95149 07.02.2024 0