Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ALEX Lab
- Биткоин 59194.23
- Эфириум 2990.68
- Tether 1.0003
- Binance Coin 562.15
- Solana 137.79
- USD Coin 1.0001
- Рипл 0.52237
- Lido Staked ETH 2984.33
- Dogecoin 0.13263
- Tokamak Network 5.1154
- Cardano 0.45526
- SHIBA INU 2.296E-5
- Avalanche 33.6409
- Wrapped TRON 0.12323
- TRON 0.12291
- Polkadot 7.2272
- Wrapped Bitcoin 59207.14
- Bitcoin Cash 429.13
- ChainLink 13.6682
- Matic Network 0.71794
Курс ALEX Lab к израильскому шекелю
Обновлено: 02.05.2024 22:30:01
Стоимость ALEX Lab (ALEX) на текущий момент составляет 0.92758 ILS, а общий объем торгов за 24 часа – 9 307 843 ILS.
Рыночная капитализация составляет 562 568 598 ILS. За последние 24 часа курс ALEX Lab относительно израильского шекеля снизился на -2.2%. Изменение за неделю составило -26.45%.
| = | ||
| Калькулятор ALEX - ILS / Обратный расчет: курс израильского шекеля к ALEX Lab | ||
| 33% | 67% |
Графики
Динамика изменения курса alex lab относительно израильского шекеля, за 1 ALEX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.90137макс: 0.98291за сутки:
0.92758 Таблица изменений курса alex lab : показать
Дата Курс +/- 02.05 22:30 0.92758 +0.00037 02.05 22:20 0.92721 +0.00199 02.05 22:10 0.92522 +0.00095 02.05 22:03 0.92427 -0.00072 02.05 22:00 0.92499 -0.00216 02.05 21:50 0.92715 -1.0E-5 02.05 21:40 0.92716 +0.00092 02.05 21:30 0.92624 -0.00718 02.05 21:20 0.93342 +0.00136 02.05 21:10 0.93206 +0.01156 02.05 21:00 0.9205 -0.00615 02.05 20:50 0.92665 +0.00108 02.05 20:40 0.92557 -0.00307 02.05 20:30 0.92864 +0.00475 02.05 20:20 0.92389 -0.0032 02.05 20:10 0.92709 +0.00102 02.05 20:03 0.92607 -0.00041 02.05 20:00 0.92648 +0.00072 02.05 19:50 0.92576 -0.00286 02.05 19:40 0.92862 +0.00681 02.05 19:30 0.92181 -0.00109 02.05 19:20 0.9229 -0.00409 02.05 19:10 0.92699 +0.0015 02.05 19:00 0.92549 -0.00279 02.05 18:50 0.92828 -0.00117 02.05 18:40 0.92945 +0.00025 02.05 18:30 0.9292 +0.00096 02.05 18:20 0.92824 -0.00404 02.05 18:10 0.93228 +0.00531 02.05 18:03 0.92697 +0.00015 02.05 18:00 0.92682 +0.00201 02.05 17:50 0.92481 -0.00247 02.05 17:40 0.92728 +0.00439 02.05 17:30 0.92289 +0.00354 02.05 17:20 0.91935 +0.00053 02.05 17:10 0.91882 -0.00038 02.05 17:00 0.9192 -0.0005 02.05 16:50 0.9197 +0.00025 02.05 16:40 0.91945 -0.00013 02.05 16:30 0.91958 +0.00052 02.05 16:20 0.91906 -0.01568 02.05 16:10 0.93474 -0.01015 02.05 16:03 0.94489 -0.00172 02.05 16:00 0.94661 +0.00561 02.05 15:50 0.941 -0.00048 02.05 15:40 0.94148 -0.00309 02.05 15:30 0.94457 +0.00358 02.05 15:20 0.94099 +0.00082 02.05 15:10 0.94017 +0.0002 02.05 15:00 0.93997 -0.00247 02.05 14:50 0.94244 +0.00509 02.05 14:40 0.93735 +0.00103 02.05 14:30 0.93632 -0.0027 02.05 14:20 0.93902 +0.01697 02.05 14:10 0.92205 +0.00372 02.05 14:03 0.91833 +0.00039 02.05 14:00 0.91794 -0.01345 02.05 13:50 0.93139 +0.00376 02.05 13:40 0.92763 +0.00167 02.05 13:30 0.92596 +0.00096 02.05 13:20 0.925 +0.00022 02.05 13:10 0.92478 +6.0E-5 02.05 13:00 0.92472 +0.00015 02.05 12:50 0.92457 -0.00018 02.05 12:40 0.92475 - 02.05 12:30 0.92475 +0.00016 02.05 12:20 0.92459 +0.00025 02.05 12:10 0.92434 -0.00055 02.05 12:03 0.92489 -0.00027 02.05 12:00 0.92516 +0.00162 02.05 11:50 0.92354 +9.0E-5 02.05 11:40 0.92345 +0.00121 02.05 11:30 0.92224 +0.00022 02.05 11:20 0.92202 -0.00989 02.05 11:10 0.93191 +0.00075 02.05 11:00 0.93116 +0.00087 02.05 10:50 0.93029 +0.0093 02.05 10:40 0.92099 +0.00842 02.05 10:30 0.91257 +0.00569 02.05 10:20 0.90688 +0.00472 02.05 10:10 0.90216 +0.00062 02.05 10:03 0.90154 +0.00017 02.05 10:00 0.90137 -0.00218 02.05 09:50 0.90355 -0.00935 02.05 09:40 0.9129 -0.01432 02.05 09:30 0.92722 +0.01599 02.05 09:20 0.91123 -0.00367 02.05 09:10 0.9149 +0.00036 02.05 09:00 0.91454 -0.00061 02.05 08:50 0.91515 -0.00176 02.05 08:40 0.91691 -0.00076 02.05 08:30 0.91767 -0.00707 02.05 08:20 0.92474 +0.00079 02.05 08:10 0.92395 -0.00031 02.05 08:03 0.92426 -0.00121 02.05 07:50 0.92547 -5.0E-5 02.05 07:40 0.92552 -0.00594 02.05 07:30 0.93146 -9.0E-5 02.05 07:20 0.93155 +0.00174 02.05 07:10 0.92981 -0.00101 02.05 07:00 0.93082 -0.00273 02.05 06:50 0.93355 -0.00061 02.05 06:40 0.93416 +0.00224 02.05 06:30 0.93192 +0.00553 02.05 06:20 0.92639 +0.00469 02.05 06:10 0.9217 -6.0E-5 02.05 06:03 0.92176 -2.0E-5 02.05 06:00 0.92178 +0.00044 02.05 05:50 0.92134 -0.00098 02.05 05:40 0.92232 -0.00939 02.05 05:20 0.93171 -0.0034 02.05 05:10 0.93511 +0.00632 02.05 05:00 0.92879 -0.00019 02.05 04:50 0.92898 +0.00056 02.05 04:40 0.92842 -0.00081 02.05 04:30 0.92923 -0.00018 02.05 04:20 0.92941 +0.00046 02.05 04:10 0.92895 -0.00033 02.05 04:03 0.92928 -0.00021 02.05 04:00 0.92949 -0.00749 02.05 03:50 0.93698 -0.0058 02.05 03:40 0.94278 -0.0032 02.05 03:30 0.94598 -0.00136 02.05 03:20 0.94734 -0.00356 02.05 03:10 0.9509 -0.00064 02.05 03:00 0.95154 -0.00307 02.05 02:50 0.95461 -0.00447 02.05 02:40 0.95908 -0.01734 02.05 02:30 0.97642 -0.00582 02.05 02:20 0.98224 +0.00317 02.05 02:10 0.97907 -0.00384 02.05 02:03 0.98291 +0.00188 02.05 02:00 0.98103 +0.01776 02.05 01:50 0.96327 -0.00097 02.05 01:40 0.96424 -0.0009 02.05 01:30 0.96514 +0.00184 02.05 01:20 0.9633 -0.01249 02.05 01:10 0.97579 +0.00306 02.05 01:00 0.97273 -0.00331 02.05 00:50 0.97604 +2.0E-5 02.05 00:40 0.97602 +0.01164 02.05 00:30 0.96438 -0.00239 02.05 00:20 0.96677 +0.00279 02.05 00:10 0.96398 +0.01596 02.05 00:03 0.94802 +0.00194 02.05 00:00 0.94608 +0.00194 01.05 23:50 0.94414 -0.00078 01.05 23:40 0.94492 -0.00417 01.05 23:30 0.94909 +0.00277 01.05 23:20 0.94632 +0.00528 01.05 23:10 0.94104 -0.00745 01.05 23:00 0.94849 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.88444макс: 1.2652за неделю:
0.92758 Таблица изменений курса alex lab : показать
Дата Курс +/- 02.05 22:30 0.92758 -0.00216 02.05 21:50 0.92715 -0.00615 02.05 20:50 0.92665 +0.00072 02.05 19:50 0.92576 -0.00279 02.05 18:50 0.92828 +0.00201 02.05 17:50 0.92481 -0.0005 02.05 16:50 0.9197 +0.00561 02.05 15:50 0.941 -0.00247 02.05 14:50 0.94244 -0.01345 02.05 13:50 0.93139 +0.00015 02.05 12:50 0.92457 +0.00162 02.05 11:50 0.92354 +0.00087 02.05 10:50 0.93029 -0.00218 02.05 09:50 0.90355 -0.00061 02.05 08:50 0.91515 -0.00121 02.05 07:50 0.92547 -0.00273 02.05 06:50 0.93355 +0.00044 02.05 05:50 0.92134 -0.00019 02.05 04:50 0.92898 -0.00749 02.05 03:50 0.93698 -0.00307 02.05 02:50 0.95461 +0.01776 02.05 01:50 0.96327 -0.00331 02.05 00:50 0.97604 +0.00194 01.05 23:50 0.94414 -0.00787 01.05 22:50 0.95636 +0.00592 01.05 21:50 0.97527 +0.00093 01.05 20:50 0.90008 +0.00045 01.05 19:50 0.89413 -0.00554 01.05 18:50 0.90422 +0.00373 01.05 17:50 0.91914 +0.00852 01.05 16:50 0.92502 -0.00423 01.05 15:50 0.92808 -0.00121 01.05 14:50 0.92273 -0.00136 01.05 13:50 0.91422 -0.0018 01.05 12:50 0.91843 +0.00075 01.05 11:50 0.88444 +0.00218 01.05 10:50 0.88452 -0.00195 01.05 09:50 0.91381 -0.01386 01.05 08:50 0.96348 -0.00298 01.05 07:50 0.94522 -0.00014 01.05 06:50 0.94524 +0.00309 01.05 05:50 0.92503 -0.00757 01.05 04:50 0.94965 -0.01652 01.05 03:50 0.94904 +7.0E-5 01.05 02:50 0.97737 +0.00033 01.05 01:50 0.98918 -0.00438 01.05 00:50 0.9911 -0.00027 30.04 23:50 0.98993 -0.00429 30.04 22:50 0.99192 +0.0001 30.04 21:50 1.014 +0.0008 30.04 20:50 1.0117 -0.0022 30.04 19:50 1.0196 -0.002 30.04 18:50 1.0328 -0.0008 30.04 17:50 1.0325 -0.0041 30.04 16:50 1.0404 +0.0001 30.04 15:50 1.0409 -0.004 30.04 14:50 1.0466 -0.0071 30.04 13:50 1.0636 -0.0005 30.04 12:50 1.0667 -0.0022 30.04 11:50 1.0759 -0.0023 30.04 10:50 1.1076 +0.0025 30.04 09:50 1.0949 +0.0007 30.04 08:50 1.0967 +0.0005 30.04 07:50 1.109 +0.0021 30.04 06:50 1.1235 -0.0008 30.04 05:50 1.1368 -0.001 30.04 04:50 1.1387 +0.0116 30.04 03:50 1.1281 -0.0019 30.04 02:50 1.1228 -0.0005 30.04 01:50 1.1058 +0.0013 30.04 00:50 1.0963 +0.0021 29.04 23:50 1.1046 +0.0005 29.04 22:50 1.0978 -0.0008 29.04 21:50 1.0974 +0.0003 29.04 20:50 1.1011 -0.0014 29.04 19:50 1.1071 -0.0057 29.04 18:50 1.1091 -0.0046 29.04 17:50 1.1024 -0.0151 29.04 16:50 1.1028 +0.0038 29.04 15:50 1.0894 -0.001 29.04 14:50 1.0948 +0.0004 29.04 13:50 1.0977 -0.0032 29.04 12:50 1.0975 -0.0116 29.04 11:50 1.1106 +0.0002 29.04 10:50 1.1208 -0.009 29.04 09:50 1.1348 -0.0035 29.04 08:50 1.137 -0.0041 29.04 07:50 1.1516 -0.001 29.04 06:50 1.1517 -0.0019 29.04 05:50 1.1699 +0.0014 29.04 04:50 1.1863 -0.0012 29.04 03:50 1.1825 +0.0002 29.04 02:50 1.1844 -0.0017 29.04 01:50 1.2061 -0.0014 29.04 00:50 1.2225 +0.0003 28.04 23:50 1.2085 -0.0005 28.04 22:50 1.2136 -0.0041 28.04 21:50 1.2183 +0.0086 28.04 20:50 1.2199 -0.0004 28.04 19:50 1.2159 +0.0019 28.04 18:50 1.2028 +0.0025 28.04 17:50 1.2019 +0.0027 28.04 16:50 1.2119 -0.0002 28.04 15:50 1.2062 +0.0014 28.04 14:50 1.2155 -0.0004 28.04 13:50 1.2125 -0.0006 28.04 12:50 1.2211 -0.0044 28.04 11:50 1.2245 +0.0036 28.04 10:50 1.2249 +0.0002 28.04 09:50 1.2322 +0.0008 28.04 08:50 1.225 -0.0037 28.04 07:50 1.2328 -0.0029 28.04 06:50 1.2302 +0.0006 28.04 05:50 1.2206 -0.0027 28.04 04:50 1.2148 +0.0044 28.04 03:50 1.2107 -0.0003 28.04 02:50 1.2008 -0.0005 28.04 01:50 1.1975 -0.0003 28.04 00:50 1.1983 -0.0016 27.04 23:50 1.1987 -0.0005 27.04 22:50 1.1969 -0.0003 27.04 21:50 1.1881 -0.0007 27.04 20:50 1.19 -0.0002 27.04 19:50 1.1925 -0.0106 27.04 18:50 1.2033 -0.0009 27.04 17:50 1.2187 -0.0002 27.04 16:50 1.2019 - 27.04 15:50 1.2051 +0.0226 27.04 14:50 1.1959 +0.0183 27.04 13:50 1.2039 +0.0007 27.04 12:50 1.2031 +0.0002 27.04 11:50 1.2029 -0.0006 27.04 10:50 1.2051 +0.001 27.04 09:50 1.2057 +0.0007 27.04 08:50 1.2118 -0.0058 27.04 07:50 1.2267 -0.0009 27.04 06:50 1.1981 +0.0053 27.04 05:50 1.1997 -0.0002 27.04 04:50 1.1979 -0.0023 27.04 03:50 1.2211 +0.0027 27.04 02:50 1.2268 -0.0021 27.04 01:50 1.231 +0.006 27.04 00:50 1.2481 +0.0013 26.04 23:50 1.2385 -0.0068 26.04 22:50 1.251 -0.0017 26.04 21:50 1.2269 +0.0017 26.04 20:50 1.2223 -0.0019 26.04 19:50 1.2339 +0.0095 26.04 18:50 1.233 -0.0018 26.04 17:50 1.2503 +0.0045 26.04 16:50 1.2427 -0.0007 26.04 15:50 1.2652 +0.0031 26.04 14:50 1.2598 -0.0027 26.04 13:50 1.2638 +0.0056 26.04 12:50 1.2529 -0.0041 26.04 11:50 1.2512 +0.0031 26.04 10:50 1.2513 -0.0002 26.04 09:50 1.2426 -0.0009 26.04 08:50 1.2489 +0.0047 26.04 07:50 1.2451 +0.0052 26.04 06:50 1.2538 +0.0013 26.04 05:50 1.2617 +0.0012 26.04 04:50 1.2408 -0.0027 26.04 03:50 1.238 -0.0008 26.04 02:50 1.2634 +0.0002 26.04 01:50 1.2625 -0.0001 26.04 00:50 1.2623 -0.0005 25.04 23:50 1.2641 +0.0015 25.04 22:50 1.2612 -
* на графике представлен средесуточный курс alex lab в течение последних 30 дней.
мин: 0.88444макс: 1.8474за месяц:
Таблица изменений курса alex lab : показать0.92758 Дата Курс +/- 01.05.2024 0.9326 -0.1167 30.04.2024 1.0493 -0.0635 29.04.2024 1.1128 -0.1023 28.04.2024 1.2151 +0.012 27.04.2024 1.2031 -0.0358 26.04.2024 1.2389 -0.0315 25.04.2024 1.2704 -0.0606 24.04.2024 1.331 -0.0851 23.04.2024 1.4161 +0.0124 22.04.2024 1.4037 +0.0106 21.04.2024 1.3931 +0.0836 20.04.2024 1.3095 +0.036 19.04.2024 1.2735 +0.0286 18.04.2024 1.2449 +0.0482 17.04.2024 1.1967 -0.0408 16.04.2024 1.2375 -0.1098 15.04.2024 1.3473 +0.0055 14.04.2024 1.3418 +0.0041 13.04.2024 1.3377 -0.0996 12.04.2024 1.4373 -0.0991 11.04.2024 1.5364 -0.0503 10.04.2024 1.5867 -0.0613 09.04.2024 1.648 -0.0734 08.04.2024 1.7214 -0.0067 07.04.2024 1.7281 +0.0537 06.04.2024 1.6744 +0.0249 05.04.2024 1.6495 -0.0505 04.04.2024 1.7 -0.0252 03.04.2024 1.7252 -0.07 02.04.2024 1.7952 -0.0522 01.04.2024 1.8474 -
* на графике представлен средесуточный курс alex lab в течение последних 3 месяцев.
Таблица изменений курса alex lab : показать
Дата Курс +/- 01.05.2024 0.9326 -0.1167 30.04.2024 1.0493 -0.0635 29.04.2024 1.1128 -0.1023 28.04.2024 1.2151 +0.012 27.04.2024 1.2031 -0.0358 26.04.2024 1.2389 -0.0315 25.04.2024 1.2704 -0.0606 24.04.2024 1.331 -0.0851 23.04.2024 1.4161 +0.0124 22.04.2024 1.4037 +0.0106 21.04.2024 1.3931 +0.0836 20.04.2024 1.3095 +0.036 19.04.2024 1.2735 +0.0286 18.04.2024 1.2449 +0.0482 17.04.2024 1.1967 -0.0408 16.04.2024 1.2375 -0.1098 15.04.2024 1.3473 +0.0055 14.04.2024 1.3418 +0.0041 13.04.2024 1.3377 -0.0996 12.04.2024 1.4373 -0.0991 11.04.2024 1.5364 -0.0503 10.04.2024 1.5867 -0.0613 09.04.2024 1.648 -0.0734 08.04.2024 1.7214 -0.0067 07.04.2024 1.7281 +0.0537 06.04.2024 1.6744 +0.0249 05.04.2024 1.6495 -0.0505 04.04.2024 1.7 -0.0252 03.04.2024 1.7252 -0.07 02.04.2024 1.7952 -0.0522 01.04.2024 1.8474 +0.0707 31.03.2024 1.7767 -0.0409 30.03.2024 1.8176 -0.0107 29.03.2024 1.8283 +0.1824 28.03.2024 1.6459 - 27.03.2024 1.6459 +0.0764 26.03.2024 1.5695 +0.0366 25.03.2024 1.5329 -0.0134 24.03.2024 1.5463 +0.0068 23.03.2024 1.5395 -0.0118 22.03.2024 1.5513 +0.0998 21.03.2024 1.4515 +0.0988 20.03.2024 1.3527 +0.0876 19.03.2024 1.2651 -0.0252 18.03.2024 1.2903 -0.0323 17.03.2024 1.3226 +0.021 16.03.2024 1.3016 -0.0269 15.03.2024 1.3285 -0.084 14.03.2024 1.4125 -0.0518 13.03.2024 1.4643 +0.0092 12.03.2024 1.4551 -0.0252 11.03.2024 1.4803 +0.0146 10.03.2024 1.4657 +0.1261 09.03.2024 1.3396 -0.0142 08.03.2024 1.3538 -0.0197 07.03.2024 1.3735 +0.039 06.03.2024 1.3345 -0.0587 05.03.2024 1.3932 -0.1037 04.03.2024 1.4969 +0.1177 03.03.2024 1.3792 +0.0387 02.03.2024 1.3405 +0.0049 01.03.2024 1.3356 -0.0451 29.02.2024 1.3807 -0.1027 28.02.2024 1.4834 -0.0352 27.02.2024 1.5186 +0.2044 26.02.2024 1.3142 +0.0436 25.02.2024 1.2706 +0.0154 24.02.2024 1.2552 +0.0055 23.02.2024 1.2497 -0.043 22.02.2024 1.2927 -0.0915 21.02.2024 1.3842 -0.0291 20.02.2024 1.4133 -0.0268 19.02.2024 1.4401 +0.0479 18.02.2024 1.3922 -0.0202 17.02.2024 1.4124 -0.0369 16.02.2024 1.4493 -0.0404 15.02.2024 1.4897 +0.2004 14.02.2024 1.2893 +0.0995 13.02.2024 1.1898 +0.0181 12.02.2024 1.1717 +0.0227 11.02.2024 1.149 +0.0317 10.02.2024 1.1173 -0.0152 09.02.2024 1.1325 +0.0304 08.02.2024 1.1021 +0.12072 07.02.2024 0.98138 +0.0065 06.02.2024 0.97488 -0.01884 05.02.2024 0.99372 -0.01438 04.02.2024 1.0081 -0.0345 03.02.2024 1.0426 +0.0253 02.02.2024 1.0173 +1.0173 01.02.2024 0