Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ALEX Lab
- Биткоин 61351.56
- Эфириум 2968.96
- Tether 0.99973
- Binance Coin 589.13
- Solana 141.81
- USD Coin 1
- Рипл 0.51781
- Lido Staked ETH 2968.39
- Dogecoin 0.14309
- Tokamak Network 5.7618
- Cardano 0.45512
- SHIBA INU 2.248E-5
- Avalanche 33.8944
- Wrapped TRON 0.123
- TRON 0.12286
- Polkadot 6.9916
- Wrapped Bitcoin 61278.81
- Bitcoin Cash 447.6
- ChainLink 13.8453
- NEAR Protocol 6.8313
Курс израильского шекеля к ALEX Lab
Обновлено: 09.05.2024 01:30:01
= | ||
Калькулятор ILS - ALEX / Обратный расчет: курс ALEX Lab к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно alex lab, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0542макс: 1.1078за сутки:
1.1074 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 09.05 01:30 1.1074 +0.0004 09.05 01:20 1.107 -0.0008 09.05 01:10 1.1078 +0.0008 09.05 01:00 1.107 +0.0005 09.05 00:50 1.1065 -0.0002 09.05 00:40 1.1067 +0.0003 09.05 00:30 1.1064 -0.0001 09.05 00:20 1.1065 +0.0056 09.05 00:10 1.1009 +0.0007 09.05 00:03 1.1002 -0.0005 09.05 00:00 1.1007 -0.0006 08.05 23:50 1.1013 +0.0063 08.05 23:40 1.095 +0.0048 08.05 23:30 1.0902 -0.0012 08.05 23:20 1.0914 -0.0001 08.05 23:10 1.0915 +0.0005 08.05 23:00 1.091 +0.0002 08.05 22:50 1.0908 -0.0001 08.05 22:40 1.0909 +0.002 08.05 22:30 1.0889 +0.0003 08.05 22:20 1.0886 -0.0001 08.05 22:10 1.0887 +0.0002 08.05 22:03 1.0885 -0.0001 08.05 22:00 1.0886 -0.0005 08.05 21:50 1.0891 -0.0003 08.05 21:40 1.0894 -0.0001 08.05 21:30 1.0895 +0.0009 08.05 21:20 1.0886 -0.0019 08.05 21:10 1.0905 -0.0028 08.05 21:00 1.0933 -0.0023 08.05 20:50 1.0956 +0.0001 08.05 20:40 1.0955 -0.002 08.05 20:30 1.0975 +0.0024 08.05 20:20 1.0951 -0.0041 08.05 20:10 1.0992 -0.0019 08.05 20:03 1.1011 +0.0003 08.05 20:00 1.1008 -0.0009 08.05 19:50 1.1017 +0.0002 08.05 19:40 1.1015 +0.0039 08.05 19:30 1.0976 -0.0004 08.05 19:20 1.098 +0.0001 08.05 19:10 1.0979 -0.0003 08.05 19:00 1.0982 +0.001 08.05 18:50 1.0972 +0.0023 08.05 18:40 1.0949 +0.0086 08.05 18:30 1.0863 -0.003 08.05 18:20 1.0893 - 08.05 18:10 1.0893 +0.0003 08.05 18:03 1.089 -0.0001 08.05 18:00 1.0891 - 08.05 17:50 1.0891 +0.0004 08.05 17:40 1.0887 -0.0011 08.05 17:30 1.0898 -0.0004 08.05 17:20 1.0902 -0.0031 08.05 17:10 1.0933 -0.0023 08.05 17:00 1.0956 +0.0013 08.05 16:50 1.0943 +0.0021 08.05 16:40 1.0922 +0.0004 08.05 16:30 1.0918 -0.0013 08.05 16:20 1.0931 -0.0003 08.05 16:10 1.0934 +0.0001 08.05 16:03 1.0933 +0.0002 08.05 16:00 1.0931 -0.0015 08.05 15:50 1.0946 -0.0016 08.05 15:40 1.0962 +0.0015 08.05 15:30 1.0947 -0.0061 08.05 15:20 1.1008 -0.0014 08.05 15:10 1.1022 -0.0002 08.05 15:00 1.1024 +0.0003 08.05 14:50 1.1021 +0.002 08.05 14:40 1.1001 +0.0054 08.05 14:30 1.0947 +0.0061 08.05 14:20 1.0886 +0.0023 08.05 14:10 1.0863 -0.0016 08.05 14:03 1.0879 -0.0029 08.05 14:00 1.0908 -0.0146 08.05 12:50 1.1054 -0.0005 08.05 12:40 1.1059 +0.0025 08.05 12:30 1.1034 +0.0078 08.05 12:20 1.0956 +0.0019 08.05 12:10 1.0937 +0.001 08.05 12:03 1.0927 -0.0001 08.05 12:00 1.0928 +0.0001 08.05 11:50 1.0927 -0.0004 08.05 11:40 1.0931 +0.0002 08.05 11:30 1.0929 -0.0001 08.05 11:20 1.093 +0.0002 08.05 11:10 1.0928 +0.0016 08.05 11:00 1.0912 +0.0006 08.05 10:50 1.0906 +0.0009 08.05 10:40 1.0897 +0.0069 08.05 10:30 1.0828 +0.005 08.05 10:20 1.0778 +0.0012 08.05 10:10 1.0766 +0.0023 08.05 10:03 1.0743 +0.0005 08.05 10:00 1.0738 -0.0014 08.05 09:50 1.0752 +0.0045 08.05 09:40 1.0707 -0.0008 08.05 09:30 1.0715 -0.0015 08.05 09:20 1.073 -0.0007 08.05 09:10 1.0737 +0.0056 08.05 09:00 1.0681 +0.0084 08.05 08:50 1.0597 -0.0038 08.05 08:40 1.0635 -0.0027 08.05 08:30 1.0662 -0.0147 08.05 08:20 1.0809 -0.0004 08.05 08:10 1.0813 +0.0016 08.05 08:03 1.0797 +0.0005 08.05 08:00 1.0792 +0.0043 08.05 07:50 1.0749 +0.0006 08.05 07:40 1.0743 -0.0003 08.05 07:30 1.0746 -0.0006 08.05 07:20 1.0752 -0.0008 08.05 07:10 1.076 -0.0009 08.05 07:00 1.0769 +0.0037 08.05 06:50 1.0732 +0.0123 08.05 06:40 1.0609 +0.0038 08.05 06:30 1.0571 +0.0015 08.05 06:20 1.0556 -0.0004 08.05 06:10 1.056 +0.0018 08.05 06:03 1.0542 -0.0012 08.05 06:00 1.0554 -0.0002 08.05 05:50 1.0556 -0.001 08.05 05:40 1.0566 -0.0038 08.05 05:30 1.0604 +0.0059 08.05 05:20 1.0545 -0.0057 08.05 05:10 1.0602 -0.0034 08.05 05:00 1.0636 -0.0026 08.05 04:50 1.0662 -0.0022 08.05 04:40 1.0684 -0.003 08.05 04:30 1.0714 -0.0043 08.05 04:20 1.0757 -0.0005 08.05 04:10 1.0762 +0.0004 08.05 04:03 1.0758 +0.0012 08.05 04:00 1.0746 +0.0013 08.05 03:50 1.0733 +0.0039 08.05 03:40 1.0694 +0.001 08.05 03:30 1.0684 -0.001 08.05 03:20 1.0694 +0.0019 08.05 03:10 1.0675 +0.0024 08.05 03:00 1.0651 +0.0017 08.05 02:50 1.0634 -0.0003 08.05 02:40 1.0637 +0.0001 08.05 02:20 1.0636 +0.0052 08.05 02:10 1.0584 -0.0066 08.05 02:03 1.065 -0.0019 08.05 02:00 1.0669 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.956макс: 1.1224за неделю:
1.1074 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 09.05 01:30 1.1074 +0.0005 09.05 00:50 1.1065 -0.0006 08.05 23:50 1.1013 +0.0002 08.05 22:50 1.0908 -0.0005 08.05 21:50 1.0891 -0.0023 08.05 20:50 1.0956 -0.0009 08.05 19:50 1.1017 +0.001 08.05 18:50 1.0972 - 08.05 17:50 1.0891 +0.0013 08.05 16:50 1.0943 -0.0015 08.05 15:50 1.0946 +0.0003 08.05 14:50 1.1021 -0.0146 08.05 12:50 1.1054 +0.0001 08.05 11:50 1.0927 +0.0006 08.05 10:50 1.0906 -0.0014 08.05 09:50 1.0752 +0.0084 08.05 08:50 1.0597 +0.0043 08.05 07:50 1.0749 +0.0037 08.05 06:50 1.0732 -0.0002 08.05 05:50 1.0556 -0.0026 08.05 04:50 1.0662 +0.0013 08.05 03:50 1.0733 +0.0017 08.05 02:50 1.0634 +0.0019 08.05 01:50 1.065 +0.004 08.05 00:50 1.0457 -0.0007 07.05 23:50 1.0438 -0.0002 07.05 22:50 1.0457 +0.0038 07.05 21:50 1.0357 +0.0004 07.05 20:50 1.0323 +0.0054 07.05 19:50 1.0269 +0.0012 07.05 18:50 1.0283 -0.0038 07.05 17:50 1.0405 +0.003 07.05 16:50 1.0323 +0.0042 07.05 15:50 1.0299 +0.0003 07.05 14:50 1.028 +0.0003 07.05 13:50 1.0288 -0.001 07.05 12:50 1.0302 +0.0029 07.05 11:50 1.0267 -0.0011 07.05 10:50 1.0543 +0.0007 07.05 09:50 1.0553 -0.0066 07.05 08:50 1.05 +0.0007 07.05 07:50 1.0415 +0.0024 07.05 06:50 1.0322 -0.0001 07.05 05:50 1.0279 -0.0019 07.05 04:50 1.0292 +0.008 07.05 03:50 1.0256 +0.0017 07.05 02:50 1.0344 +0.0034 07.05 01:50 1.0301 -0.0038 07.05 00:50 1.0431 +0.0007 06.05 23:50 1.0439 -0.0008 06.05 22:50 1.0431 -0.002 06.05 21:50 1.0433 +0.014 06.05 20:50 1.029 +0.0029 06.05 19:50 1.0235 -0.002 06.05 18:50 1.0223 +0.0004 06.05 17:50 1.0177 -0.0039 06.05 16:50 1.0274 +0.0059 06.05 15:50 1.0166 -0.00039 06.05 14:50 0.98607 +0.01195 06.05 13:50 0.97911 -0.00072 06.05 12:50 0.96378 +0.00133 06.05 11:50 0.956 +0.00936 06.05 10:50 0.99294 +0.0013 06.05 09:50 1.0016 -0.0088 06.05 08:50 1.0181 -0.0001 06.05 07:50 1.0138 -0.0001 06.05 06:50 1.0136 +0.0097 06.05 05:50 1.0005 +0.0012 06.05 04:50 0.99779 -0.00089 06.05 03:50 0.99646 -0.00087 06.05 02:50 0.99829 +0.0012 06.05 01:50 1.002 +0.0001 06.05 00:50 1.0014 -0.0001 05.05 23:50 1.001 - 05.05 22:50 1.0008 -0.0011 05.05 21:50 1.0027 +0.00073 05.05 20:50 0.99301 +0.00253 05.05 19:50 0.98377 +0.00032 05.05 18:50 0.98341 +0.0042 05.05 17:50 1.0033 +0.0013 05.05 16:50 1.0003 -0.0015 05.05 15:50 1.0135 -0.0019 05.05 14:50 1.0136 - 05.05 13:50 1.0091 - 05.05 12:50 1.0119 +0.0006 05.05 11:50 1.012 -0.0012 05.05 10:50 1.0171 +0.0011 05.05 09:50 1.0251 +0.0011 05.05 08:50 1.02 +0.0001 05.05 07:50 1.0164 -0.0066 05.05 06:50 1.0235 -0.0002 05.05 05:50 1.015 +0.0005 05.05 04:50 1.0129 +0.00065 05.05 03:50 0.99149 +0.00012 05.05 02:50 0.99177 +0.00139 05.05 01:50 0.99078 -0.00178 05.05 00:50 0.97565 +0.00975 04.05 23:50 0.97338 +0.00036 04.05 22:50 0.97743 -0.00064 04.05 21:50 0.97627 +0.00158 04.05 20:50 0.97548 -0.00451 04.05 19:50 0.97402 +0.00057 04.05 18:50 0.97622 +0.00091 04.05 17:50 0.97049 -9.0E-5 04.05 16:50 0.97345 +0.00014 04.05 15:50 0.97389 -0.00257 04.05 14:50 0.97033 -0.00485 04.05 13:50 0.98586 +0.00026 04.05 12:50 0.98148 -0.00306 04.05 11:50 0.98178 +0.00691 04.05 10:50 0.96404 -0.01852 04.05 09:50 0.96799 -0.01773 04.05 08:50 0.97692 -0.01046 04.05 07:50 0.9859 +1.0E-5 04.05 06:50 0.98385 -0.00012 04.05 05:50 0.99244 +0.00141 04.05 04:50 0.98344 -0.00179 04.05 03:50 0.9959 +0.00559 04.05 02:50 0.97483 -0.009 04.05 01:50 1.0292 -0.0016 04.05 00:50 1.0484 +0.0001 03.05 23:50 1.044 -0.0015 03.05 22:50 1.0631 +0.0016 03.05 21:50 1.0549 +0.0016 03.05 20:50 1.0518 -0.0033 03.05 19:50 1.0625 +0.0006 03.05 18:50 1.0665 -0.0026 03.05 17:50 1.0735 -0.0142 03.05 16:50 1.0705 -0.0022 03.05 15:50 1.1143 -0.001 03.05 14:50 1.1224 +0.0133 03.05 13:50 1.1131 +0.002 03.05 12:50 1.0982 +0.0022 03.05 11:50 1.093 -0.005 03.05 10:50 1.0979 +0.0011 03.05 09:50 1.1035 -0.0005 03.05 08:50 1.0907 +0.0123 03.05 07:50 1.076 +0.0005 03.05 06:50 1.0832 +0.0068 03.05 05:50 1.0756 +0.0121 03.05 04:50 1.0795 +0.0015 03.05 03:50 1.0893 +0.0067 03.05 02:50 1.0638 +0.0073 03.05 01:50 1.0843 -0.0084 03.05 00:40 1.0941 +0.0024 02.05 23:50 1.0849 +0.0152 02.05 22:50 1.0727 +0.0025 02.05 21:50 1.0786 +0.0072 02.05 20:50 1.0792 -0.0008 02.05 19:50 1.0802 +0.0032 02.05 18:50 1.0773 -0.0023 02.05 17:50 1.0813 +0.0006 02.05 16:50 1.0873 -0.0063 02.05 15:50 1.0627 +0.0028 02.05 14:50 1.0611 +0.0157 02.05 13:50 1.0737 -0.0002 02.05 12:50 1.0816 -0.0019 02.05 11:50 1.0828 -0.001 02.05 10:50 1.0749 +0.0027 02.05 09:50 1.1067 +0.0008 02.05 08:50 1.0927 +0.0014 02.05 07:50 1.0805 +0.0031 02.05 06:50 1.0712 -0.0005 02.05 05:50 1.0854 +0.0003 02.05 04:50 1.0764 +0.0086 02.05 03:50 1.0673 +0.0034 02.05 02:50 1.0475 -0.0188 02.05 01:50 1.0381 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.57866макс: 1.1224за месяц:
1.1074 Дата Курс +/- 07.05.2024 1.041 +0.0281 06.05.2024 1.0129 +0.0067 05.05.2024 1.0062 +0.02873 04.05.2024 0.97747 -0.09423 03.05.2024 1.0717 -0.01 02.05.2024 1.0817 +0.0094 01.05.2024 1.0723 +0.11933 30.04.2024 0.95297 +0.05437 29.04.2024 0.8986 +0.07565 28.04.2024 0.82295 -0.00826 27.04.2024 0.83121 +0.02402 26.04.2024 0.80719 +0.02006 25.04.2024 0.78713 +0.03581 24.04.2024 0.75132 +0.04516 23.04.2024 0.70616 -0.00626 22.04.2024 0.71242 -0.00543 21.04.2024 0.71785 -0.04578 20.04.2024 0.76363 -0.02161 19.04.2024 0.78524 -0.01803 18.04.2024 0.80327 -0.03235 17.04.2024 0.83562 +0.02753 16.04.2024 0.80809 +0.06588 15.04.2024 0.74221 -0.00307 14.04.2024 0.74528 -0.00229 13.04.2024 0.74757 +0.05181 12.04.2024 0.69576 +0.04488 11.04.2024 0.65088 +0.02064 10.04.2024 0.63024 +0.02345 09.04.2024 0.60679 +0.02586 08.04.2024 0.58093 +0.00227 07.04.2024 0.57866 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 07.05.2024 1.041 +0.0281 06.05.2024 1.0129 +0.0067 05.05.2024 1.0062 +0.02873 04.05.2024 0.97747 -0.09423 03.05.2024 1.0717 -0.01 02.05.2024 1.0817 +0.0094 01.05.2024 1.0723 +0.11933 30.04.2024 0.95297 +0.05437 29.04.2024 0.8986 +0.07565 28.04.2024 0.82295 -0.00826 27.04.2024 0.83121 +0.02402 26.04.2024 0.80719 +0.02006 25.04.2024 0.78713 +0.03581 24.04.2024 0.75132 +0.04516 23.04.2024 0.70616 -0.00626 22.04.2024 0.71242 -0.00543 21.04.2024 0.71785 -0.04578 20.04.2024 0.76363 -0.02161 19.04.2024 0.78524 -0.01803 18.04.2024 0.80327 -0.03235 17.04.2024 0.83562 +0.02753 16.04.2024 0.80809 +0.06588 15.04.2024 0.74221 -0.00307 14.04.2024 0.74528 -0.00229 13.04.2024 0.74757 +0.05181 12.04.2024 0.69576 +0.04488 11.04.2024 0.65088 +0.02064 10.04.2024 0.63024 +0.02345 09.04.2024 0.60679 +0.02586 08.04.2024 0.58093 +0.00227 07.04.2024 0.57866 -0.01858 06.04.2024 0.59724 -0.00902 05.04.2024 0.60626 +0.01802 04.04.2024 0.58824 +0.00861 03.04.2024 0.57963 +0.02257 02.04.2024 0.55706 +0.01576 01.04.2024 0.5413 -0.02155 31.03.2024 0.56285 +0.01267 30.03.2024 0.55018 +0.00322 29.03.2024 0.54696 -0.0606 28.03.2024 0.60756 - 27.03.2024 0.60756 -0.02958 26.03.2024 0.63714 -0.01522 25.03.2024 0.65236 +0.00565 24.03.2024 0.64671 -0.00283 23.03.2024 0.64954 +0.00493 22.03.2024 0.64461 -0.04432 21.03.2024 0.68893 -0.05033 20.03.2024 0.73926 -0.05118 19.03.2024 0.79044 +0.01546 18.03.2024 0.77498 +0.01892 17.03.2024 0.75606 -0.01224 16.03.2024 0.7683 +0.01558 15.03.2024 0.75272 +0.04474 14.03.2024 0.70798 +0.02505 13.03.2024 0.68293 -0.00429 12.03.2024 0.68722 +0.01168 11.03.2024 0.67554 -0.00675 10.03.2024 0.68229 -0.06421 09.03.2024 0.7465 +0.00784 08.03.2024 0.73866 +0.01062 07.03.2024 0.72804 -0.02132 06.03.2024 0.74936 +0.03158 05.03.2024 0.71778 +0.04975 04.03.2024 0.66803 -0.05703 03.03.2024 0.72506 -0.0209 02.03.2024 0.74596 -0.00274 01.03.2024 0.7487 +0.02443 29.02.2024 0.72427 +0.05016 28.02.2024 0.67411 +0.01561 27.02.2024 0.6585 -0.10245 26.02.2024 0.76095 -0.02605 25.02.2024 0.787 -0.00969 24.02.2024 0.79669 -0.00353 23.02.2024 0.80022 +0.02664 22.02.2024 0.77358 +0.05117 21.02.2024 0.72241 +0.01486 20.02.2024 0.70755 +0.01313 19.02.2024 0.69442 -0.02388 18.02.2024 0.7183 +0.01029 17.02.2024 0.70801 +0.01804 16.02.2024 0.68997 +0.01867 15.02.2024 0.6713 -0.10432 14.02.2024 0.77562 -0.06487 13.02.2024 0.84049 -0.01298 12.02.2024 0.85347 -0.01684 11.02.2024 0.87031 -0.02467 10.02.2024 0.89498 +0.01195 09.02.2024 0.88303 -0.02435 08.02.2024 0.90738 +0.90738 07.02.2024 0