Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ALEX Lab
- Биткоин 62094.81
- Эфириум 2996.28
- Tether 1.0003
- Binance Coin 589.53
- Solana 144.71
- USD Coin 1.0004
- Рипл 0.52544
- Lido Staked ETH 2995.31
- Dogecoin 0.14676
- Tokamak Network 5.7657
- Cardano 0.46516
- SHIBA INU 2.284E-5
- Avalanche 34.4282
- Wrapped TRON 0.12334
- TRON 0.12331
- Polkadot 7.0647
- Wrapped Bitcoin 62155.02
- Bitcoin Cash 455.59
- ChainLink 13.9785
- NEAR Protocol 6.9352
Курс ALEX Lab к китайскому юаню
Обновлено: 08.05.2024 23:10:01
Стоимость ALEX Lab (ALEX) на текущий момент составляет 1.7822 CNY, а общий объем торгов за 24 часа – 14 028 102 CNY.
Рыночная капитализация составляет 1 080 867 685 CNY. За последние 24 часа курс ALEX Lab относительно китайского юаня снизился на -3.69%. Изменение за неделю составило -2.13%.
| = | ||
| Калькулятор ALEX - CNY / Обратный расчет: курс китайского юаня к ALEX Lab | ||
| 33% | 67% |
Графики
Динамика изменения курса alex lab относительно китайского юаня, за 1 ALEX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7628макс: 1.862за сутки:
1.7822 Таблица изменений курса alex lab : показать
Дата Курс +/- 08.05 23:10 1.7822 -0.0008 08.05 23:00 1.783 -0.0002 08.05 22:50 1.7832 +0.0001 08.05 22:40 1.7831 -0.0033 08.05 22:30 1.7864 -0.0005 08.05 22:20 1.7869 +0.0001 08.05 22:10 1.7868 -0.0002 08.05 22:03 1.787 +0.0001 08.05 22:00 1.7869 +0.0012 08.05 21:50 1.7857 +0.0004 08.05 21:40 1.7853 +0.0002 08.05 21:30 1.7851 -0.0015 08.05 21:20 1.7866 +0.0031 08.05 21:10 1.7835 +0.0046 08.05 21:00 1.7789 +0.0047 08.05 20:50 1.7742 -0.0002 08.05 20:40 1.7744 +0.0034 08.05 20:30 1.771 -0.004 08.05 20:20 1.775 +0.0066 08.05 20:10 1.7684 +0.0032 08.05 20:03 1.7652 -0.0007 08.05 20:00 1.7659 -0.0007 08.05 19:50 1.7666 -0.0003 08.05 19:40 1.7669 -0.0063 08.05 19:30 1.7732 +0.0007 08.05 19:20 1.7725 -0.0001 08.05 19:10 1.7726 +0.0004 08.05 19:00 1.7722 -0.0011 08.05 18:50 1.7733 -0.0036 08.05 18:40 1.7769 -0.0142 08.05 18:30 1.7911 +0.0051 08.05 18:20 1.786 -0.0001 08.05 18:10 1.7861 -0.0005 08.05 18:03 1.7866 +0.0002 08.05 18:00 1.7864 +0.001 08.05 17:50 1.7854 -0.0006 08.05 17:40 1.786 +0.0018 08.05 17:30 1.7842 +0.0007 08.05 17:20 1.7835 +0.005 08.05 17:10 1.7785 +0.0037 08.05 17:00 1.7748 -0.0036 08.05 16:50 1.7784 -0.0035 08.05 16:40 1.7819 -0.0006 08.05 16:30 1.7825 +0.0021 08.05 16:20 1.7804 +0.0005 08.05 16:10 1.7799 -0.0001 08.05 16:03 1.78 -0.0004 08.05 16:00 1.7804 +0.0015 08.05 15:50 1.7789 +0.0024 08.05 15:40 1.7765 -0.0023 08.05 15:30 1.7788 +0.0098 08.05 15:20 1.769 +0.0023 08.05 15:10 1.7667 +0.0003 08.05 15:00 1.7664 -0.001 08.05 14:50 1.7674 -0.0032 08.05 14:40 1.7706 -0.0088 08.05 14:30 1.7794 -0.0098 08.05 14:20 1.7892 -0.0038 08.05 14:10 1.793 +0.0026 08.05 14:03 1.7904 +0.0048 08.05 14:00 1.7856 +0.022 08.05 12:50 1.7636 +0.0008 08.05 12:40 1.7628 -0.0039 08.05 12:30 1.7667 -0.0127 08.05 12:20 1.7794 -0.0031 08.05 12:10 1.7825 -0.0015 08.05 12:03 1.784 - 08.05 12:00 1.784 -0.0012 08.05 11:50 1.7852 +0.0007 08.05 11:40 1.7845 -0.0003 08.05 11:30 1.7848 +0.0002 08.05 11:20 1.7846 -0.0003 08.05 11:10 1.7849 -0.0027 08.05 11:00 1.7876 -0.0023 08.05 10:50 1.7899 -0.0015 08.05 10:40 1.7914 -0.0115 08.05 10:30 1.8029 -0.0084 08.05 10:20 1.8113 -0.002 08.05 10:10 1.8133 -0.0039 08.05 10:03 1.8172 -0.0007 08.05 10:00 1.8179 -0.001 08.05 09:50 1.8189 -0.0076 08.05 09:40 1.8265 +0.0014 08.05 09:30 1.8251 +0.0026 08.05 09:20 1.8225 +0.0011 08.05 09:10 1.8214 -0.0095 08.05 09:00 1.8309 -0.0127 08.05 08:50 1.8436 +0.0066 08.05 08:40 1.837 +0.0045 08.05 08:30 1.8325 +0.025 08.05 08:20 1.8075 +0.0007 08.05 08:10 1.8068 -0.0026 08.05 08:03 1.8094 -0.0009 08.05 08:00 1.8103 -0.0066 08.05 07:50 1.8169 -0.0011 08.05 07:40 1.818 +0.0006 08.05 07:30 1.8174 +0.001 08.05 07:20 1.8164 +0.0014 08.05 07:10 1.815 +0.0015 08.05 07:00 1.8135 -0.0061 08.05 06:50 1.8196 -0.0211 08.05 06:40 1.8407 -0.0067 08.05 06:30 1.8474 -0.0025 08.05 06:20 1.8499 +0.0006 08.05 06:10 1.8493 -0.003 08.05 06:03 1.8523 +0.002 08.05 06:00 1.8503 +0.0218 08.05 05:50 1.8285 +0.0018 08.05 05:40 1.8267 +0.0066 08.05 05:30 1.8201 -0.0102 08.05 05:20 1.8303 +0.0098 08.05 05:10 1.8205 +0.0058 08.05 05:00 1.8147 +0.0044 08.05 04:50 1.8103 +0.0037 08.05 04:40 1.8066 +0.0051 08.05 04:30 1.8015 +0.0072 08.05 04:20 1.7943 +0.0008 08.05 04:10 1.7935 -0.0006 08.05 04:03 1.7941 -0.002 08.05 04:00 1.7961 -0.0021 08.05 03:50 1.7982 -0.0065 08.05 03:40 1.8047 -0.0018 08.05 03:30 1.8065 +0.0018 08.05 03:20 1.8047 -0.0032 08.05 03:10 1.8079 -0.0041 08.05 03:00 1.812 -0.0029 08.05 02:50 1.8149 +0.0004 08.05 02:40 1.8145 -0.0001 08.05 02:20 1.8146 -0.0088 08.05 02:10 1.8234 +0.0111 08.05 02:03 1.8123 +0.0033 08.05 02:00 1.809 -0.0033 08.05 01:50 1.8123 -0.0085 08.05 01:40 1.8208 -0.0067 08.05 01:30 1.8275 -0.0046 08.05 01:20 1.8321 -0.0068 08.05 01:10 1.8389 +0.0001 08.05 01:00 1.8388 -0.0069 08.05 00:50 1.8457 +0.0001 08.05 00:40 1.8456 -0.0122 08.05 00:30 1.8578 +0.0036 08.05 00:20 1.8542 -0.0029 08.05 00:10 1.8571 -0.0049 08.05 00:03 1.862 +0.0116 08.05 00:00 1.8504 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7354макс: 2.0197за неделю:
1.7822 Таблица изменений курса alex lab : показать
Дата Курс +/- 08.05 23:10 1.7822 -0.0002 08.05 22:50 1.7832 +0.0012 08.05 21:50 1.7857 +0.0047 08.05 20:50 1.7742 -0.0007 08.05 19:50 1.7666 -0.0011 08.05 18:50 1.7733 +0.001 08.05 17:50 1.7854 -0.0036 08.05 16:50 1.7784 +0.0015 08.05 15:50 1.7789 -0.001 08.05 14:50 1.7674 +0.022 08.05 12:50 1.7636 -0.0012 08.05 11:50 1.7852 -0.0023 08.05 10:50 1.7899 -0.001 08.05 09:50 1.8189 -0.0127 08.05 08:50 1.8436 -0.0066 08.05 07:50 1.8169 -0.0061 08.05 06:50 1.8196 +0.0218 08.05 05:50 1.8285 +0.0044 08.05 04:50 1.8103 -0.0021 08.05 03:50 1.7982 -0.0029 08.05 02:50 1.8149 -0.0033 08.05 01:50 1.8123 -0.0069 08.05 00:50 1.8457 +0.0012 07.05 23:50 1.8492 +0.0008 07.05 22:50 1.8454 -0.0071 07.05 21:50 1.8634 -0.0012 07.05 20:50 1.87 -0.0096 07.05 19:50 1.8796 +0.0019 07.05 18:50 1.873 +0.0042 07.05 17:50 1.8536 -0.0013 07.05 16:50 1.8642 -0.0008 07.05 15:50 1.8618 -0.0015 07.05 14:50 1.8662 -0.0045 07.05 13:50 1.8687 +0.0006 07.05 12:50 1.8673 - 07.05 11:50 1.8685 - 07.05 10:50 1.8214 -0.0008 07.05 09:50 1.8193 +0.0182 07.05 08:50 1.8219 +0.0001 07.05 07:50 1.8354 -0.0044 07.05 06:50 1.852 -0.0007 07.05 05:50 1.8606 +0.0033 07.05 04:50 1.8584 -0.019 07.05 03:50 1.8694 -0.003 07.05 02:50 1.8535 +0.0015 07.05 01:50 1.8536 +0.004 07.05 00:50 1.8331 -0.0009 06.05 23:50 1.8313 -0.0016 06.05 22:50 1.8358 +0.0045 06.05 21:50 1.8345 -0.0227 06.05 20:50 1.8578 -0.0019 06.05 19:50 1.8643 +0.0009 06.05 18:50 1.8693 +0.0008 06.05 17:50 1.8761 +0.0048 06.05 16:50 1.8606 -0.009 06.05 15:50 1.8786 +0.0027 06.05 14:50 1.9349 -0.0248 06.05 13:50 1.9499 -0.0016 06.05 12:50 1.984 +0.0007 06.05 11:50 1.9967 -0.0195 06.05 10:50 1.9239 -0.0008 06.05 09:50 1.9056 +0.0015 06.05 08:50 1.8895 +0.0009 06.05 07:50 1.8969 +0.0006 06.05 06:50 1.8968 -0.0436 06.05 05:50 1.9469 -0.0023 06.05 04:50 1.9521 - 06.05 03:50 1.9564 +0.0017 06.05 02:50 1.9528 -0.0001 06.05 01:50 1.9433 -0.0002 06.05 00:50 1.9445 +0.0005 05.05 23:50 1.945 -0.0001 05.05 22:50 1.9455 +0.0021 05.05 21:50 1.9419 -0.0015 05.05 20:50 1.9608 -0.0051 05.05 19:50 1.9792 -0.0006 05.05 18:50 1.9799 -0.0081 05.05 17:50 1.9407 -0.0026 05.05 16:50 1.9466 +0.003 05.05 15:50 1.921 +0.0035 05.05 14:50 1.921 -0.0001 05.05 13:50 1.9295 - 05.05 12:50 1.9242 -0.0013 05.05 11:50 1.924 +0.0022 05.05 10:50 1.9144 -0.0021 05.05 09:50 1.8994 -0.0021 05.05 08:50 1.909 -0.0003 05.05 07:50 1.9157 +0.0123 05.05 06:50 1.9024 +0.0003 05.05 05:50 1.9183 -0.0009 05.05 04:50 1.9223 -0.0013 05.05 03:50 1.9638 -0.0002 05.05 02:50 1.9632 -0.0028 05.05 01:50 1.9652 +0.0036 05.05 00:50 1.9957 -0.0198 04.05 23:50 2.0003 -0.0007 04.05 22:50 1.992 +0.0013 04.05 21:50 1.9944 -0.0032 04.05 20:50 1.996 +0.0093 04.05 19:50 1.999 -0.0012 04.05 18:50 1.9945 -0.0019 04.05 17:50 2.0063 +0.0001 04.05 16:50 2.0002 -0.0003 04.05 15:50 1.9993 +0.0053 04.05 14:50 2.0066 +0.0097 04.05 13:50 1.975 -0.0005 04.05 12:50 1.9838 +0.0062 04.05 11:50 1.9832 -0.0144 04.05 10:50 2.0197 +0.0393 04.05 09:50 2.0114 +0.0368 04.05 08:50 1.9931 +0.0212 04.05 07:50 1.9749 - 04.05 06:50 1.979 +0.0002 04.05 05:50 1.9619 -0.0028 04.05 04:50 1.9798 +0.0035 04.05 03:50 1.9551 -0.0114 04.05 02:50 1.9973 +0.0145 04.05 01:50 1.894 +0.0034 04.05 00:50 1.8589 +0.0009 03.05 23:50 1.8656 +0.0017 03.05 22:50 1.8329 -0.0019 03.05 21:50 1.8461 -0.0028 03.05 20:50 1.8516 +0.0049 03.05 19:50 1.8338 +0.0003 03.05 18:50 1.8256 -0.0011 03.05 17:50 1.8191 +0.0268 03.05 16:50 1.8219 +0.0075 03.05 15:50 1.7463 -0.0001 03.05 14:50 1.7354 -0.0188 03.05 13:50 1.7481 -0.0036 03.05 12:50 1.7722 -0.0017 03.05 11:50 1.7788 +0.0054 03.05 10:50 1.7736 -0.0006 03.05 09:50 1.7634 +0.0034 03.05 08:50 1.7814 -0.0207 03.05 07:50 1.8061 -0.0006 03.05 06:50 1.7939 -0.0114 03.05 05:50 1.8066 -0.0206 03.05 04:50 1.8008 -0.0028 03.05 03:50 1.7849 -0.0102 03.05 02:50 1.8264 -0.0118 03.05 01:50 1.7917 +0.0119 03.05 00:40 1.7776 -0.0037 02.05 23:50 1.7924 -0.0263 02.05 22:50 1.8137 -0.0024 02.05 21:50 1.8019 -0.0116 02.05 20:50 1.8005 +0.0018 02.05 19:50 1.7984 -0.0013 02.05 18:50 1.7992 +0.0041 02.05 17:50 1.7922 +0.0011 02.05 16:50 1.7802 +0.0111 02.05 15:50 1.8212 -0.007 02.05 14:50 1.8263 -0.0176 02.05 13:50 1.7965 -0.0003 02.05 12:50 1.784 -0.0001 02.05 11:50 1.7853 +0.0002 02.05 10:50 1.7998 -0.0005 02.05 09:50 1.7444 +0.0006 02.05 08:50 1.765 -0.0026 02.05 07:50 1.7852 -0.0057 02.05 06:50 1.8013 +0.0007 02.05 05:50 1.7778 -0.001 02.05 04:50 1.7932 -0.0122 02.05 03:50 1.8064 -0.0062 02.05 02:50 1.8407 +0.0345 02.05 01:50 1.8571 -0.0064 02.05 00:50 1.8817 +0.0031 01.05 23:50 1.8209 -
* на графике представлен средесуточный курс alex lab в течение последних 30 дней.
мин: 1.7354макс: 3.3717за месяц:
Таблица изменений курса alex lab : показать1.7822 Дата Курс +/- 07.05.2024 1.8502 -0.0363 06.05.2024 1.8865 -0.0486 05.05.2024 1.9351 -0.0568 04.05.2024 1.9919 +0.1753 03.05.2024 1.8166 +0.0248 02.05.2024 1.7918 -0.0079 01.05.2024 1.7997 -0.2317 30.04.2024 2.0314 -0.1087 29.04.2024 2.1401 -0.1613 28.04.2024 2.3014 +0.0228 27.04.2024 2.2786 -0.0887 26.04.2024 2.3673 -0.0537 25.04.2024 2.421 -0.1294 24.04.2024 2.5504 -0.174 23.04.2024 2.7244 +0.0299 22.04.2024 2.6945 +0.0125 21.04.2024 2.682 +0.1608 20.04.2024 2.5212 +0.0706 19.04.2024 2.4506 +0.0772 18.04.2024 2.3734 +0.0867 17.04.2024 2.2867 -0.1002 16.04.2024 2.3869 -0.2119 15.04.2024 2.5988 +0.0693 14.04.2024 2.5295 +0.0078 13.04.2024 2.5217 -0.2357 12.04.2024 2.7574 -0.2025 11.04.2024 2.9599 -0.1143 10.04.2024 3.0742 -0.1515 09.04.2024 3.2257 -0.146 08.04.2024 3.3717 +0.0505 07.04.2024 3.3212 -
* на графике представлен средесуточный курс alex lab в течение последних 3 месяцев.
Таблица изменений курса alex lab : показать
Дата Курс +/- 07.05.2024 1.8502 -0.0363 06.05.2024 1.8865 -0.0486 05.05.2024 1.9351 -0.0568 04.05.2024 1.9919 +0.1753 03.05.2024 1.8166 +0.0248 02.05.2024 1.7918 -0.0079 01.05.2024 1.7997 -0.2317 30.04.2024 2.0314 -0.1087 29.04.2024 2.1401 -0.1613 28.04.2024 2.3014 +0.0228 27.04.2024 2.2786 -0.0887 26.04.2024 2.3673 -0.0537 25.04.2024 2.421 -0.1294 24.04.2024 2.5504 -0.174 23.04.2024 2.7244 +0.0299 22.04.2024 2.6945 +0.0125 21.04.2024 2.682 +0.1608 20.04.2024 2.5212 +0.0706 19.04.2024 2.4506 +0.0772 18.04.2024 2.3734 +0.0867 17.04.2024 2.2867 -0.1002 16.04.2024 2.3869 -0.2119 15.04.2024 2.5988 +0.0693 14.04.2024 2.5295 +0.0078 13.04.2024 2.5217 -0.2357 12.04.2024 2.7574 -0.2025 11.04.2024 2.9599 -0.1143 10.04.2024 3.0742 -0.1515 09.04.2024 3.2257 -0.146 08.04.2024 3.3717 +0.0505 07.04.2024 3.3212 +0.1034 06.04.2024 3.2178 +0.0448 05.04.2024 3.173 -0.1411 04.04.2024 3.3141 -0.0432 03.04.2024 3.3573 -0.1371 02.04.2024 3.4944 -0.1416 01.04.2024 3.636 +0.1609 31.03.2024 3.4751 -0.0801 30.03.2024 3.5552 -0.0239 29.03.2024 3.5791 +0.3419 28.03.2024 3.2372 -0.0023 27.03.2024 3.2395 +0.1514 26.03.2024 3.0881 +0.0505 25.03.2024 3.0376 -0.032 24.03.2024 3.0696 +0.0134 23.03.2024 3.0562 -0.03 22.03.2024 3.0862 +0.1826 21.03.2024 2.9036 +0.2442 20.03.2024 2.6594 +0.1773 19.03.2024 2.4821 -0.061 18.03.2024 2.5431 -0.043 17.03.2024 2.5861 +0.0412 16.03.2024 2.5449 -0.0594 15.03.2024 2.6043 -0.1858 14.03.2024 2.7901 -0.0944 13.03.2024 2.8845 +0.0279 12.03.2024 2.8566 -0.0821 11.03.2024 2.9387 -0.0078 10.03.2024 2.9465 +0.2534 09.03.2024 2.6931 -0.0324 08.03.2024 2.7255 -0.0302 07.03.2024 2.7557 +0.0818 06.03.2024 2.6739 -0.1193 05.03.2024 2.7932 -0.2158 04.03.2024 3.009 +0.2258 03.03.2024 2.7832 +0.078 02.03.2024 2.7052 +0.0034 01.03.2024 2.7018 -0.0829 29.02.2024 2.7847 -0.1866 28.02.2024 2.9713 -0.0452 27.02.2024 3.0165 +0.4135 26.02.2024 2.603 +0.0854 25.02.2024 2.5176 +0.0306 24.02.2024 2.487 +0.0108 23.02.2024 2.4762 -0.0719 22.02.2024 2.5481 -0.1572 21.02.2024 2.7053 -0.0714 20.02.2024 2.7767 -0.0854 19.02.2024 2.8621 +0.1135 18.02.2024 2.7486 -0.0399 17.02.2024 2.7885 -0.0745 16.02.2024 2.863 -0.0799 15.02.2024 2.9429 +0.4116 14.02.2024 2.5313 +0.194 13.02.2024 2.3373 +0.0384 12.02.2024 2.2989 +0.0697 11.02.2024 2.2292 +0.0614 10.02.2024 2.1678 -0.0426 09.02.2024 2.2104 +0.0663 08.02.2024 2.1441 +2.1441 07.02.2024 0