Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ALEX Lab
- Биткоин 62265.23
- Эфириум 3000.05
- Tether 0.99983
- Binance Coin 581.28
- Solana 146.98
- USD Coin 1
- Рипл 0.52073
- Lido Staked ETH 3001.14
- Dogecoin 0.14821
- Tokamak Network 5.6498
- Cardano 0.43971
- SHIBA INU 2.278E-5
- Avalanche 34.645
- Wrapped TRON 0.12148
- TRON 0.12124
- Polkadot 7.014
- Wrapped Bitcoin 62313.5
- Bitcoin Cash 454.67
- ChainLink 13.8444
- NEAR Protocol 7.1689
Курс китайского юаня к ALEX Lab
Обновлено: 08.05.2024 10:40:01
= | ||
Калькулятор CNY - ALEX / Обратный расчет: курс ALEX Lab к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно alex lab, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.53118макс: 0.55822за сутки:
0.55822 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 10:40 0.55822 +0.00356 08.05 10:30 0.55466 +0.00256 08.05 10:20 0.5521 +0.00061 08.05 10:10 0.55149 +0.00118 08.05 10:03 0.55031 +0.00024 08.05 10:00 0.55007 +0.00029 08.05 09:50 0.54978 +0.0023 08.05 09:40 0.54748 -0.00043 08.05 09:30 0.54791 -0.00078 08.05 09:20 0.54869 -0.00035 08.05 09:10 0.54904 +0.00285 08.05 09:00 0.54619 +0.00379 08.05 08:50 0.5424 -0.00196 08.05 08:40 0.54436 -0.00136 08.05 08:30 0.54572 -0.00754 08.05 08:20 0.55326 -0.00021 08.05 08:10 0.55347 +0.0008 08.05 08:03 0.55267 +0.00027 08.05 08:00 0.5524 +0.00202 08.05 07:50 0.55038 +0.00034 08.05 07:40 0.55004 -0.00019 08.05 07:30 0.55023 -0.0003 08.05 07:20 0.55053 -0.00042 08.05 07:10 0.55095 -0.00046 08.05 07:00 0.55141 +0.00182 08.05 06:50 0.54959 +0.00632 08.05 06:40 0.54327 +0.00196 08.05 06:30 0.54131 +0.00074 08.05 06:20 0.54057 -0.00017 08.05 06:10 0.54074 +0.00088 08.05 06:03 0.53986 -0.0006 08.05 06:00 0.54046 -0.00645 08.05 05:50 0.54691 -0.00051 08.05 05:40 0.54742 -0.002 08.05 05:30 0.54942 +0.00307 08.05 05:20 0.54635 -0.00294 08.05 05:10 0.54929 -0.00177 08.05 05:00 0.55106 -0.00134 08.05 04:50 0.5524 -0.00114 08.05 04:40 0.55354 -0.00157 08.05 04:30 0.55511 -0.00222 08.05 04:20 0.55733 -0.00025 08.05 04:10 0.55758 +0.00021 08.05 04:03 0.55737 +0.0006 08.05 04:00 0.55677 +0.00066 08.05 03:50 0.55611 +0.00201 08.05 03:40 0.5541 +0.00055 08.05 03:30 0.55355 -0.00055 08.05 03:20 0.5541 +0.00098 08.05 03:10 0.55312 +0.00126 08.05 03:00 0.55186 +0.00086 08.05 02:50 0.551 -0.00011 08.05 02:40 0.55111 +1.0E-5 08.05 02:20 0.5511 +0.00269 08.05 02:10 0.54841 -0.00338 08.05 02:03 0.55179 -0.00102 08.05 02:00 0.55281 +0.00103 08.05 01:50 0.55178 +0.00256 08.05 01:40 0.54922 +0.00203 08.05 01:30 0.54719 +0.00137 08.05 01:20 0.54582 +0.00202 08.05 01:10 0.5438 -4.0E-5 08.05 01:00 0.54384 +0.00203 08.05 00:50 0.54181 -1.0E-5 08.05 00:40 0.54182 +0.00354 08.05 00:30 0.53828 -0.00104 08.05 00:20 0.53932 +0.00084 08.05 00:10 0.53848 +0.00141 08.05 00:03 0.53707 -0.00335 08.05 00:00 0.54042 -0.00036 07.05 23:50 0.54078 +1.0E-5 07.05 23:40 0.54077 -0.00017 07.05 23:30 0.54094 -0.00031 07.05 23:20 0.54125 -0.00025 07.05 23:10 0.5415 -0.00017 07.05 23:00 0.54167 -0.00022 07.05 22:50 0.54189 -0.0006 07.05 22:40 0.54249 +0.0001 07.05 22:30 0.54239 +0.00012 07.05 22:20 0.54227 -0.00041 07.05 22:10 0.54268 +0.00243 07.05 22:03 0.54025 +0.00154 07.05 22:00 0.53871 +0.00206 07.05 21:50 0.53665 -0.00049 07.05 21:40 0.53714 +0.0003 07.05 21:30 0.53684 +0.00069 07.05 21:20 0.53615 +4.0E-5 07.05 21:10 0.53611 +0.001 07.05 21:00 0.53511 +0.00036 07.05 20:50 0.53475 +0.00038 07.05 20:40 0.53437 -0.00028 07.05 20:30 0.53465 +0.00347 07.05 20:20 0.53118 -0.00354 07.05 20:10 0.53472 -2.0E-5 07.05 20:03 0.53474 -1.0E-5 07.05 20:00 0.53475 +0.00272 07.05 19:50 0.53203 +2.0E-5 07.05 19:40 0.53201 +0.00052 07.05 19:30 0.53149 +0.00015 07.05 19:20 0.53134 -0.00015 07.05 19:10 0.53149 -0.00186 07.05 19:00 0.53335 -0.00056 07.05 18:50 0.53391 +0.00011 07.05 18:40 0.5338 -6.0E-5 07.05 18:30 0.53386 +0.00099 07.05 18:20 0.53287 -0.00414 07.05 18:10 0.53701 -0.00133 07.05 18:03 0.53834 +8.0E-5 07.05 18:00 0.53826 -0.00123 07.05 17:50 0.53949 +0.0019 07.05 17:40 0.53759 +0.00143 07.05 17:30 0.53616 +0.00015 07.05 17:20 0.53601 +0.00025 07.05 17:10 0.53576 -0.00104 07.05 17:00 0.5368 +0.00039 07.05 16:50 0.53641 +0.00019 07.05 16:40 0.53622 -0.00016 07.05 16:30 0.53638 -6.0E-5 07.05 16:20 0.53644 -1.0E-5 07.05 16:10 0.53645 -0.0004 07.05 16:03 0.53685 -0.00049 07.05 16:00 0.53734 +0.00021 07.05 15:50 0.53713 +0.00102 07.05 15:40 0.53611 +6.0E-5 07.05 15:30 0.53605 +0.0003 07.05 15:20 0.53575 -0.00054 07.05 15:10 0.53629 +2.0E-5 07.05 15:00 0.53627 +0.00043 07.05 14:50 0.53584 +0.00016 07.05 14:40 0.53568 -0.00028 07.05 14:30 0.53596 -2.0E-5 07.05 14:20 0.53598 +0.00064 07.05 14:10 0.53534 -0.00045 07.05 14:03 0.53579 -0.00063 07.05 14:00 0.53642 +0.00128 07.05 13:50 0.53514 +0.00057 07.05 13:40 0.53457 +0.00017 07.05 13:30 0.5344 -0.00058 07.05 13:20 0.53498 -0.00079 07.05 13:10 0.53577 +0.0004 07.05 13:00 0.53537 -0.00016 07.05 12:50 0.53553 -0.00041 07.05 12:40 0.53594 +0.00074 07.05 12:30 0.5352 - 07.05 12:20 0.5352 - 07.05 12:10 0.5352 - 07.05 12:03 0.5352 - 07.05 12:00 0.5352 - 07.05 11:50 0.5352 - 07.05 11:40 0.5352 -0.00707 07.05 11:30 0.54227 -0.00069 07.05 11:20 0.54296 -0.00079 07.05 11:10 0.54375 -0.00527 07.05 11:00 0.54902 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.49513макс: 0.58347за неделю:
0.55822 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 10:40 0.55822 +0.00029 08.05 09:50 0.54978 +0.00379 08.05 08:50 0.5424 +0.00202 08.05 07:50 0.55038 +0.00182 08.05 06:50 0.54959 -0.00645 08.05 05:50 0.54691 -0.00134 08.05 04:50 0.5524 +0.00066 08.05 03:50 0.55611 +0.00086 08.05 02:50 0.551 +0.00103 08.05 01:50 0.55178 +0.00203 08.05 00:50 0.54181 -0.00036 07.05 23:50 0.54078 -0.00022 07.05 22:50 0.54189 +0.00206 07.05 21:50 0.53665 +0.00036 07.05 20:50 0.53475 +0.00272 07.05 19:50 0.53203 -0.00056 07.05 18:50 0.53391 -0.00123 07.05 17:50 0.53949 +0.00039 07.05 16:50 0.53641 +0.00021 07.05 15:50 0.53713 +0.00043 07.05 14:50 0.53584 +0.00128 07.05 13:50 0.53514 -0.00016 07.05 12:50 0.53553 - 07.05 11:50 0.5352 - 07.05 10:50 0.54902 +0.00022 07.05 09:50 0.54967 -0.00545 07.05 08:50 0.54889 -5.0E-5 07.05 07:50 0.54485 +0.00126 07.05 06:50 0.53997 +0.00018 07.05 05:50 0.53747 -0.00096 07.05 04:50 0.53811 +0.0055 07.05 03:50 0.53493 +0.00087 07.05 02:50 0.53952 -0.00044 07.05 01:50 0.5395 -0.0012 07.05 00:50 0.54552 +0.00027 06.05 23:50 0.54605 +0.00048 06.05 22:50 0.54472 -0.00131 06.05 21:50 0.5451 +0.00666 06.05 20:50 0.53827 +0.00055 06.05 19:50 0.5364 -0.00027 06.05 18:50 0.53497 -0.00021 06.05 17:50 0.53301 -0.00138 06.05 16:50 0.53745 +0.00256 06.05 15:50 0.53231 -0.00074 06.05 14:50 0.51683 +0.00659 06.05 13:50 0.51285 +0.00042 06.05 12:50 0.50403 -0.00018 06.05 11:50 0.50083 +0.00531 06.05 10:50 0.51978 +0.00021 06.05 09:50 0.52478 -0.00043 06.05 08:50 0.52925 -0.00023 06.05 07:50 0.52717 -0.00017 06.05 06:50 0.52719 +0.01176 06.05 05:50 0.51363 +0.0006 06.05 04:50 0.51228 -1.0E-5 06.05 03:50 0.51115 -0.00045 06.05 02:50 0.51209 +3.0E-5 06.05 01:50 0.51459 +4.0E-5 06.05 00:50 0.51428 -0.00013 05.05 23:50 0.51413 +2.0E-5 05.05 22:50 0.514 -0.00057 05.05 21:50 0.51496 +0.00037 05.05 20:50 0.51001 +0.0013 05.05 19:50 0.50526 +0.00016 05.05 18:50 0.50508 +0.00216 05.05 17:50 0.51527 +0.00067 05.05 16:50 0.51373 -0.00081 05.05 15:50 0.52055 -0.00094 05.05 14:50 0.52057 +1.0E-5 05.05 13:50 0.51828 -1.0E-5 05.05 12:50 0.51971 +0.00033 05.05 11:50 0.51976 -0.0006 05.05 10:50 0.52236 +0.00058 05.05 09:50 0.52649 +0.00058 05.05 08:50 0.52384 +8.0E-5 05.05 07:50 0.522 -0.00336 05.05 06:50 0.52564 -8.0E-5 05.05 05:50 0.5213 +0.00024 05.05 04:50 0.52022 +0.00034 05.05 03:50 0.50922 +6.0E-5 05.05 02:50 0.50937 +0.00071 05.05 01:50 0.50886 -0.00092 05.05 00:50 0.50109 +0.00501 04.05 23:50 0.49992 +0.00019 04.05 22:50 0.502 -0.00033 04.05 21:50 0.50141 +0.00082 04.05 20:50 0.501 -0.00231 04.05 19:50 0.50025 +0.0003 04.05 18:50 0.50138 +0.00047 04.05 17:50 0.49844 -5.0E-5 04.05 16:50 0.49996 +7.0E-5 04.05 15:50 0.50019 -0.00132 04.05 14:50 0.49836 -0.00249 04.05 13:50 0.50633 +0.00013 04.05 12:50 0.50409 -0.00157 04.05 11:50 0.50424 +0.00355 04.05 10:50 0.49513 -0.00952 04.05 09:50 0.49716 -0.0091 04.05 08:50 0.50174 -0.00537 04.05 07:50 0.50635 - 04.05 06:50 0.5053 -7.0E-5 04.05 05:50 0.50972 +0.00073 04.05 04:50 0.50509 -0.00092 04.05 03:50 0.51149 +0.00287 04.05 02:50 0.50067 -0.00399 04.05 01:50 0.52797 -0.00099 04.05 00:50 0.53796 -0.00027 03.05 23:50 0.53603 -0.00051 03.05 22:50 0.5456 +0.00056 03.05 21:50 0.54168 +0.00083 03.05 20:50 0.54008 -0.00145 03.05 19:50 0.54531 -0.0001 03.05 18:50 0.54778 +0.00034 03.05 17:50 0.54971 -0.00796 03.05 16:50 0.54887 -0.00244 03.05 15:50 0.57263 +6.0E-5 03.05 14:50 0.57622 +0.00624 03.05 13:50 0.57204 +0.00116 03.05 12:50 0.56426 +0.00056 03.05 11:50 0.56216 -0.00171 03.05 10:50 0.56383 +0.00018 03.05 09:50 0.56709 -0.00107 03.05 08:50 0.56135 +0.00643 03.05 07:50 0.55367 +0.0002 03.05 06:50 0.55744 +0.00353 03.05 05:50 0.55352 +0.00642 03.05 04:50 0.55531 +0.00088 03.05 03:50 0.56027 +0.00306 03.05 02:50 0.54754 +0.0037 03.05 01:50 0.55813 -0.00375 03.05 00:40 0.56256 +0.00114 02.05 23:50 0.55792 +0.00813 02.05 22:50 0.55136 +0.00072 02.05 21:50 0.55498 +0.0036 02.05 20:50 0.55539 -0.00056 02.05 19:50 0.55605 +0.00039 02.05 18:50 0.55582 -0.0013 02.05 17:50 0.55799 -0.00034 02.05 16:50 0.56173 -0.00332 02.05 15:50 0.54908 +0.00213 02.05 14:50 0.54755 +0.00554 02.05 13:50 0.55662 +0.00011 02.05 12:50 0.56053 +4.0E-5 02.05 11:50 0.56014 -4.0E-5 02.05 10:50 0.5556 +0.00018 02.05 09:50 0.57325 -0.00021 02.05 08:50 0.56657 +0.00084 02.05 07:50 0.56015 +0.00176 02.05 06:50 0.55517 -0.00024 02.05 05:50 0.5625 +0.00033 02.05 04:50 0.55766 +0.00377 02.05 03:50 0.55359 +0.00184 02.05 02:50 0.54328 -0.00983 02.05 01:50 0.53848 +0.00182 02.05 00:50 0.53143 -0.00094 01.05 23:50 0.54919 +0.00475 01.05 22:50 0.54192 -0.00356 01.05 21:50 0.53176 -0.00079 01.05 20:50 0.57638 -0.00017 01.05 19:50 0.5801 +0.00409 01.05 18:50 0.57308 -0.00095 01.05 17:50 0.56244 -0.00466 01.05 16:50 0.55842 +0.00258 01.05 15:50 0.55654 +0.00155 01.05 14:50 0.55896 +0.00062 01.05 13:50 0.56439 +0.00138 01.05 12:50 0.56153 +0.00078 01.05 11:50 0.58184 -0.00312 01.05 10:50 0.58347 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.29659макс: 0.58347за месяц:
0.55822 Дата Курс +/- 07.05.2024 0.54048 +0.01041 06.05.2024 0.53007 +0.0133 05.05.2024 0.51677 +0.01475 04.05.2024 0.50202 -0.04846 03.05.2024 0.55048 -0.00761 02.05.2024 0.55809 +0.00245 01.05.2024 0.55564 +0.06337 30.04.2024 0.49227 +0.02501 29.04.2024 0.46726 +0.03274 28.04.2024 0.43452 -0.00435 27.04.2024 0.43887 +0.01644 26.04.2024 0.42243 +0.00939 25.04.2024 0.41304 +0.02095 24.04.2024 0.39209 +0.02503 23.04.2024 0.36706 -0.00406 22.04.2024 0.37112 -0.00173 21.04.2024 0.37285 -0.02378 20.04.2024 0.39663 -0.01143 19.04.2024 0.40806 -0.01328 18.04.2024 0.42134 -0.01597 17.04.2024 0.43731 +0.01836 16.04.2024 0.41895 +0.03415 15.04.2024 0.3848 -0.01054 14.04.2024 0.39534 -0.00121 13.04.2024 0.39655 +0.03389 12.04.2024 0.36266 +0.02481 11.04.2024 0.33785 +0.01256 10.04.2024 0.32529 +0.01528 09.04.2024 0.31001 +0.01342 08.04.2024 0.29659 -0.00451 07.04.2024 0.3011 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 0.27503макс: 0.58347за квартал:
0.55822 Дата Курс +/- 07.05.2024 0.54048 +0.01041 06.05.2024 0.53007 +0.0133 05.05.2024 0.51677 +0.01475 04.05.2024 0.50202 -0.04846 03.05.2024 0.55048 -0.00761 02.05.2024 0.55809 +0.00245 01.05.2024 0.55564 +0.06337 30.04.2024 0.49227 +0.02501 29.04.2024 0.46726 +0.03274 28.04.2024 0.43452 -0.00435 27.04.2024 0.43887 +0.01644 26.04.2024 0.42243 +0.00939 25.04.2024 0.41304 +0.02095 24.04.2024 0.39209 +0.02503 23.04.2024 0.36706 -0.00406 22.04.2024 0.37112 -0.00173 21.04.2024 0.37285 -0.02378 20.04.2024 0.39663 -0.01143 19.04.2024 0.40806 -0.01328 18.04.2024 0.42134 -0.01597 17.04.2024 0.43731 +0.01836 16.04.2024 0.41895 +0.03415 15.04.2024 0.3848 -0.01054 14.04.2024 0.39534 -0.00121 13.04.2024 0.39655 +0.03389 12.04.2024 0.36266 +0.02481 11.04.2024 0.33785 +0.01256 10.04.2024 0.32529 +0.01528 09.04.2024 0.31001 +0.01342 08.04.2024 0.29659 -0.00451 07.04.2024 0.3011 -0.00967 06.04.2024 0.31077 -0.00439 05.04.2024 0.31516 +0.01342 04.04.2024 0.30174 +0.00388 03.04.2024 0.29786 +0.01169 02.04.2024 0.28617 +0.01114 01.04.2024 0.27503 -0.01273 31.03.2024 0.28776 +0.00648 30.03.2024 0.28128 +0.00188 29.03.2024 0.2794 -0.0295 28.03.2024 0.3089 +0.00021 27.03.2024 0.30869 -0.01514 26.03.2024 0.32383 -0.00538 25.03.2024 0.32921 +0.00343 24.03.2024 0.32578 -0.00143 23.03.2024 0.32721 +0.00318 22.03.2024 0.32403 -0.02037 21.03.2024 0.3444 -0.03163 20.03.2024 0.37603 -0.02686 19.03.2024 0.40289 +0.00967 18.03.2024 0.39322 +0.00654 17.03.2024 0.38668 -0.00626 16.03.2024 0.39294 +0.00896 15.03.2024 0.38398 +0.02557 14.03.2024 0.35841 +0.01173 13.03.2024 0.34668 -0.00338 12.03.2024 0.35006 +0.00977 11.03.2024 0.34029 +0.00091 10.03.2024 0.33938 -0.03194 09.03.2024 0.37132 +0.00442 08.03.2024 0.3669 +0.00401 07.03.2024 0.36289 -0.01109 06.03.2024 0.37398 +0.01597 05.03.2024 0.35801 +0.02567 04.03.2024 0.33234 -0.02696 03.03.2024 0.3593 -0.01036 02.03.2024 0.36966 -0.00047 01.03.2024 0.37013 +0.01103 29.02.2024 0.3591 +0.02255 28.02.2024 0.33655 +0.00504 27.02.2024 0.33151 -0.05266 26.02.2024 0.38417 -0.01303 25.02.2024 0.3972 -0.00489 24.02.2024 0.40209 -0.00175 23.02.2024 0.40384 +0.0114 22.02.2024 0.39244 +0.0228 21.02.2024 0.36964 +0.0095 20.02.2024 0.36014 +0.01075 19.02.2024 0.34939 -0.01444 18.02.2024 0.36383 +0.00521 17.02.2024 0.35862 +0.00933 16.02.2024 0.34929 +0.00949 15.02.2024 0.3398 -0.05525 14.02.2024 0.39505 -0.0328 13.02.2024 0.42785 -0.00714 12.02.2024 0.43499 -0.0136 11.02.2024 0.44859 -0.01271 10.02.2024 0.4613 +0.0089 09.02.2024 0.4524 -0.01399 08.02.2024 0.46639 -0.05138 07.02.2024 0.51777