Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ALEX Lab
- Биткоин 62990.72
- Эфириум 3115.46
- Tether 1.0008
- Binance Coin 586.94
- Solana 143.38
- USD Coin 1.0003
- Рипл 0.53283
- Lido Staked ETH 3109.53
- Dogecoin 0.14543
- Tokamak Network 5.7605
- Cardano 0.46832
- SHIBA INU 2.441E-5
- Avalanche 35.5808
- TRON 0.12356
- Wrapped TRON 0.12351
- Polkadot 7.2825
- Wrapped Bitcoin 62902.96
- Bitcoin Cash 453.58
- ChainLink 14.0968
- NEAR Protocol 6.8626
Курс ALEX Lab к норвежской кроне
Обновлено: 04.05.2024 01:40:01
Стоимость ALEX Lab (ALEX) на текущий момент составляет 2.8353 NOK, а общий объем торгов за 24 часа – 31 369 010 NOK.
Рыночная капитализация составляет 1 719 550 621 NOK. За последние 24 часа курс ALEX Lab относительно норвежской кроны вырос на +4.96%. Изменение за неделю составило -19.88%.
| = | ||
| Калькулятор ALEX - NOK / Обратный расчет: курс норвежской кроны к ALEX Lab | ||
| 67% | 33% |
Графики
Динамика изменения курса alex lab относительно норвежской кроны, за 1 ALEX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5964макс: 2.8353за сутки:
2.8353 Таблица изменений курса alex lab : показать
Дата Курс +/- 04.05 01:40 2.8353 +0.0038 04.05 01:30 2.8315 +0.0408 04.05 01:20 2.7907 -0.0177 04.05 01:10 2.8084 +0.0104 04.05 01:00 2.798 +0.006 04.05 00:50 2.792 +0.0126 04.05 00:40 2.7794 -0.0273 04.05 00:30 2.8067 +0.0008 04.05 00:20 2.8059 +0.0022 04.05 00:10 2.8037 +0.0001 04.05 00:03 2.8036 +0.0001 04.05 00:00 2.8035 +0.0034 03.05 23:50 2.8001 +0.0003 03.05 23:40 2.7998 +0.0084 03.05 23:30 2.7914 +0.0226 03.05 23:20 2.7688 +0.0143 03.05 23:10 2.7545 +0.001 03.05 23:00 2.7535 +0.0025 03.05 22:50 2.751 -0.0012 03.05 22:40 2.7522 -0.0042 03.05 22:30 2.7564 -0.0439 03.05 22:20 2.8003 +0.0028 03.05 22:10 2.7975 +0.0193 03.05 22:03 2.7782 +0.0102 03.05 22:00 2.768 -0.0024 03.05 21:50 2.7704 +0.0021 03.05 21:40 2.7683 -0.0002 03.05 21:30 2.7685 -0.0001 03.05 21:20 2.7686 -0.0036 03.05 21:10 2.7722 -0.0021 03.05 21:00 2.7743 -0.0047 03.05 20:50 2.779 -0.0027 03.05 20:40 2.7817 -0.019 03.05 20:30 2.8007 +0.0004 03.05 20:20 2.8003 +0.0436 03.05 20:10 2.7567 -0.0053 03.05 20:03 2.762 +0.0023 03.05 20:00 2.7597 +0.0116 03.05 19:50 2.7481 -0.0025 03.05 19:40 2.7506 -0.0131 03.05 19:30 2.7637 +0.0099 03.05 19:20 2.7538 +0.0054 03.05 19:10 2.7484 +0.0121 03.05 19:00 2.7363 -0.0049 03.05 18:50 2.7412 -0.0005 03.05 18:40 2.7417 -0.0197 03.05 18:30 2.7614 +0.0129 03.05 18:20 2.7485 +0.0134 03.05 18:10 2.7351 +0.003 03.05 18:03 2.7321 +0.0022 03.05 18:00 2.7299 +0.0056 03.05 17:50 2.7243 -0.0073 03.05 17:40 2.7316 -0.0061 03.05 17:30 2.7377 -0.0202 03.05 17:20 2.7579 -0.0094 03.05 17:10 2.7673 -0.0013 03.05 17:00 2.7686 +0.0362 03.05 16:50 2.7324 +0.0169 03.05 16:40 2.7155 +0.0135 03.05 16:30 2.702 +0.0405 03.05 16:20 2.6615 +0.0355 03.05 16:10 2.626 -0.0026 03.05 16:03 2.6286 -0.0016 03.05 16:00 2.6302 -0.0014 03.05 15:50 2.6316 +0.0121 03.05 15:40 2.6195 +0.0043 03.05 15:30 2.6152 +0.0002 03.05 15:20 2.615 -0.001 03.05 15:10 2.616 +0.0011 03.05 15:00 2.6149 -0.0032 03.05 14:50 2.6181 -0.0002 03.05 14:40 2.6183 +0.0199 03.05 14:30 2.5984 +0.002 03.05 14:20 2.5964 -0.0011 03.05 14:10 2.5975 -0.0139 03.05 14:03 2.6114 +0.0026 03.05 14:00 2.6088 -0.0293 03.05 13:50 2.6381 -0.0029 03.05 13:40 2.641 +0.0087 03.05 13:30 2.6323 -0.0452 03.05 13:20 2.6775 +0.0209 03.05 13:10 2.6566 -0.0123 03.05 13:00 2.6689 -0.0081 03.05 12:50 2.677 +0.0038 03.05 12:40 2.6732 -0.0006 03.05 12:30 2.6738 -0.003 03.05 12:20 2.6768 -0.0015 03.05 12:10 2.6783 -0.0028 03.05 12:03 2.6811 -0.0032 03.05 12:00 2.6843 -0.0122 03.05 11:50 2.6965 -0.0157 03.05 11:40 2.7122 +0.0412 03.05 11:30 2.671 -0.0099 03.05 11:20 2.6809 -0.012 03.05 11:10 2.6929 -0.0038 03.05 11:00 2.6967 +0.0046 03.05 10:50 2.6921 -0.0023 03.05 10:40 2.6944 +0.0228 03.05 10:30 2.6716 +0.0005 03.05 10:20 2.6711 +0.0051 03.05 10:10 2.666 -0.0089 03.05 10:03 2.6749 -0.0009 03.05 10:00 2.6758 +0.0019 03.05 09:50 2.6739 -0.0047 03.05 09:40 2.6786 -0.0006 03.05 09:30 2.6792 -0.0047 03.05 09:20 2.6839 +0.0011 03.05 09:10 2.6828 -0.0236 03.05 09:00 2.7064 +0.0038 03.05 08:50 2.7026 -0.0067 03.05 08:40 2.7093 -0.0071 03.05 08:30 2.7164 -0.0045 03.05 08:20 2.7209 +0.0298 03.05 08:10 2.6911 -0.0128 03.05 08:03 2.7039 -0.0048 03.05 08:00 2.7087 -0.0312 03.05 07:50 2.7399 -0.0005 03.05 07:40 2.7404 +0.0018 03.05 07:30 2.7386 +0.0006 03.05 07:20 2.738 +0.005 03.05 07:10 2.733 +0.0126 03.05 07:00 2.7204 -0.0008 03.05 06:50 2.7212 -0.0027 03.05 06:40 2.7239 -0.0109 03.05 06:30 2.7348 -0.0324 03.05 06:20 2.7672 +0.0359 03.05 06:10 2.7313 +0.0086 03.05 06:03 2.7227 -0.0004 03.05 06:00 2.7231 -0.0151 03.05 05:50 2.7382 -0.0169 03.05 05:40 2.7551 +0.0227 03.05 05:30 2.7324 +0.0089 03.05 05:20 2.7235 +0.0057 03.05 05:10 2.7178 +0.0196 03.05 05:00 2.6982 -0.035 03.05 04:50 2.7332 -0.0079 03.05 04:40 2.7411 -0.0103 03.05 04:30 2.7514 +0.0466 03.05 04:20 2.7048 +0.0063 03.05 04:10 2.6985 -0.0034 03.05 04:03 2.7019 -0.0029 03.05 04:00 2.7048 -0.0027 03.05 03:50 2.7075 -0.0056 03.05 03:40 2.7131 +0.0039 03.05 03:30 2.7092 +0.0096 03.05 03:20 2.6996 -0.0017 03.05 03:10 2.7013 -0.0537 03.05 03:00 2.755 -0.0168 03.05 02:50 2.7718 +0.0129 03.05 02:40 2.7589 -0.001 03.05 02:30 2.7599 +0.0148 03.05 02:20 2.7451 +0.0153 03.05 02:10 2.7298 +0.0144 03.05 02:03 2.7154 +0.0141 03.05 02:00 2.7013 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5964макс: 3.5563за неделю:
2.8353 Таблица изменений курса alex lab : показать
Дата Курс +/- 04.05 01:40 2.8353 +0.006 04.05 00:50 2.792 +0.0034 03.05 23:50 2.8001 +0.0025 03.05 22:50 2.751 -0.0024 03.05 21:50 2.7704 -0.0047 03.05 20:50 2.779 +0.0116 03.05 19:50 2.7481 -0.0049 03.05 18:50 2.7412 +0.0056 03.05 17:50 2.7243 +0.0362 03.05 16:50 2.7324 -0.0014 03.05 15:50 2.6316 -0.0032 03.05 14:50 2.6181 -0.0293 03.05 13:50 2.6381 -0.0081 03.05 12:50 2.677 -0.0122 03.05 11:50 2.6965 +0.0046 03.05 10:50 2.6921 +0.0019 03.05 09:50 2.6739 +0.0038 03.05 08:50 2.7026 -0.0312 03.05 07:50 2.7399 -0.0008 03.05 06:50 2.7212 -0.0151 03.05 05:50 2.7382 -0.035 03.05 04:50 2.7332 -0.0027 03.05 03:50 2.7075 -0.0168 03.05 02:50 2.7718 -0.0192 03.05 01:50 2.7205 +0.0188 03.05 00:40 2.6984 -0.0079 02.05 23:50 2.7232 -0.0373 02.05 22:50 2.7528 -0.0076 02.05 21:50 2.7389 -0.0236 02.05 20:50 2.7429 +0.0001 02.05 19:50 2.7423 -0.0113 02.05 18:50 2.7527 +0.0064 02.05 17:50 2.742 +0.0077 02.05 16:50 2.7177 +0.0076 02.05 15:50 2.7896 -0.0095 02.05 14:50 2.7961 -0.0274 02.05 13:50 2.7508 +0.0068 02.05 12:50 2.7243 +0.0061 02.05 11:50 2.7199 +0.0021 02.05 10:50 2.7403 -0.0012 02.05 09:50 2.6563 +0.0023 02.05 08:50 2.6863 -0.0063 02.05 07:50 2.7193 -0.0079 02.05 06:50 2.7429 -0.0015 02.05 05:50 2.7098 -0.0012 02.05 04:50 2.7329 -0.0146 02.05 03:50 2.749 -0.0133 02.05 02:50 2.805 +0.0513 02.05 01:50 2.8313 -0.0079 02.05 00:50 2.867 +0.0009 01.05 23:50 2.7781 -0.0168 01.05 22:50 2.8076 +0.0009 01.05 21:50 2.8796 +0.0034 01.05 20:50 2.657 +0.0056 01.05 19:50 2.6352 -0.0223 01.05 18:50 2.6709 +0.0042 01.05 17:50 2.7218 +0.0217 01.05 16:50 2.7427 -0.0128 01.05 15:50 2.752 -0.0105 01.05 14:50 2.743 -0.0049 01.05 13:50 2.7186 -0.0093 01.05 12:50 2.7351 -0.0071 01.05 11:50 2.6432 +0.0147 01.05 10:50 2.6353 -0.0002 01.05 09:50 2.717 -0.0482 01.05 08:50 2.8717 -0.0081 01.05 07:50 2.8165 -0.0002 01.05 06:50 2.8164 +0.0096 01.05 05:50 2.7558 -0.0221 01.05 04:50 2.8287 -0.0487 01.05 03:50 2.8263 +0.0013 01.05 02:50 2.9096 +0.0024 01.05 01:50 2.9434 -0.0118 01.05 00:50 2.9479 +0.003 30.04 23:50 2.9406 -0.0101 30.04 22:50 2.9439 +0.0006 30.04 21:50 3.009 +0.0009 30.04 20:50 3.0038 -0.0057 30.04 19:50 3.0264 +0.0058 30.04 18:50 3.0539 +0.0012 30.04 17:50 3.0494 -0.0046 30.04 16:50 3.0654 +0.0076 30.04 15:50 3.0594 -0.0124 30.04 14:50 3.0769 -0.0251 30.04 13:50 3.1311 -0.0038 30.04 12:50 3.1428 -0.0003 30.04 11:50 3.1637 -0.0022 30.04 10:50 3.2522 +0.0052 30.04 09:50 3.2169 +0.011 30.04 08:50 3.2131 -0.0002 30.04 07:50 3.2508 +0.0071 30.04 06:50 3.2925 +0.0017 30.04 05:50 3.3275 -0.0001 30.04 04:50 3.3301 +0.0346 30.04 03:50 3.2985 -0.0053 30.04 02:50 3.2828 +0.0024 30.04 01:50 3.2293 +0.0012 30.04 00:50 3.2041 +0.0049 29.04 23:50 3.2298 +0.0026 29.04 22:50 3.2088 -0.0005 29.04 21:50 3.2059 +0.0041 29.04 20:50 3.2135 -0.0099 29.04 19:50 3.2366 -0.017 29.04 18:50 3.2428 -0.0208 29.04 17:50 3.2305 -0.0398 29.04 16:50 3.2273 +0.0165 29.04 15:50 3.1827 -0.0011 29.04 14:50 3.1964 +0.0007 29.04 13:50 3.2054 -0.0022 29.04 12:50 3.1979 +0.0018 29.04 11:50 3.2005 -0.003 29.04 10:50 3.2335 -0.0208 29.04 09:50 3.2688 -0.0061 29.04 08:50 3.2711 -0.019 29.04 07:50 3.3204 -0.0006 29.04 06:50 3.3184 -0.0091 29.04 05:50 3.3746 +0.0013 29.04 04:50 3.4247 -0.0066 29.04 03:50 3.4167 +0.0006 29.04 02:50 3.422 +0.0099 29.04 01:50 3.4701 -0.0031 29.04 00:50 3.5164 -0.0011 28.04 23:50 3.4781 -0.0094 28.04 22:50 3.5008 -0.0119 28.04 21:50 3.5144 +0.0249 28.04 20:50 3.519 -0.001 28.04 19:50 3.5074 +0.0055 28.04 18:50 3.4696 +0.0072 28.04 17:50 3.467 +0.0079 28.04 16:50 3.496 -0.0006 28.04 15:50 3.4796 +0.0042 28.04 14:50 3.5063 -0.0012 28.04 13:50 3.4978 -0.0018 28.04 12:50 3.5225 -0.0125 28.04 11:50 3.5322 +0.0104 28.04 10:50 3.5335 +0.0004 28.04 09:50 3.5546 +0.0021 28.04 08:50 3.5338 -0.0108 28.04 07:50 3.5563 -0.0085 28.04 06:50 3.5489 +0.0017 28.04 05:50 3.521 -0.0078 28.04 04:50 3.5043 +0.0126 28.04 03:50 3.4926 -0.0009 28.04 02:50 3.464 -0.0015 28.04 01:50 3.4544 -0.0008 28.04 00:50 3.4568 -0.0047 27.04 23:50 3.4579 -0.0015 27.04 22:50 3.4527 -0.0007 27.04 21:50 3.4272 -0.0021 27.04 20:50 3.4328 -0.0005 27.04 19:50 3.4399 -0.0306 27.04 18:50 3.4712 -0.0027 27.04 17:50 3.5157 -0.0008 27.04 16:50 3.4672 +0.0002 27.04 15:50 3.4762 +0.0651 27.04 14:50 3.4498 +0.0527 27.04 13:50 3.4729 +0.0021 27.04 12:50 3.4704 +0.0004 27.04 11:50 3.4701 -0.0018 27.04 10:50 3.4764 +0.0031 27.04 09:50 3.478 +0.0021 27.04 08:50 3.4955 -0.017 27.04 07:50 3.5388 -0.0024 27.04 06:50 3.456 +0.0153 27.04 05:50 3.4608 -0.0005 27.04 04:50 3.4555 -0.0069 27.04 03:50 3.5226 +0.0078 27.04 02:50 3.5389 -
* на графике представлен средесуточный курс alex lab в течение последних 30 дней.
мин: 2.5964макс: 5.2424за месяц:
Таблица изменений курса alex lab : показать2.8353 Дата Курс +/- 02.05.2024 2.7415 -0.0132 01.05.2024 2.7547 -0.348 30.04.2024 3.1027 -0.151 29.04.2024 3.2537 -0.2516 28.04.2024 3.5053 +0.0348 27.04.2024 3.4705 -0.1318 26.04.2024 3.6023 -0.0664 25.04.2024 3.6687 -0.2067 24.04.2024 3.8754 -0.2363 23.04.2024 4.1117 +0.0157 22.04.2024 4.096 +0.0157 21.04.2024 4.0803 +0.2446 20.04.2024 3.8357 +0.1126 19.04.2024 3.7231 +0.1052 18.04.2024 3.6179 +0.137 17.04.2024 3.4809 -0.1387 16.04.2024 3.6196 -0.3175 15.04.2024 3.9371 +0.0576 14.04.2024 3.8795 +0.0118 13.04.2024 3.8677 -0.2902 12.04.2024 4.1579 -0.2907 11.04.2024 4.4486 -0.1439 10.04.2024 4.5925 -0.1623 09.04.2024 4.7548 -0.2294 08.04.2024 4.9842 +0.0577 07.04.2024 4.9265 +0.1533 06.04.2024 4.7732 +0.0664 05.04.2024 4.7068 -0.1808 04.04.2024 4.8876 -0.0952 03.04.2024 4.9828 -0.2596 02.04.2024 5.2424 -
* на графике представлен средесуточный курс alex lab в течение последних 3 месяцев.
Таблица изменений курса alex lab : показать
Дата Курс +/- 02.05.2024 2.7415 -0.0132 01.05.2024 2.7547 -0.348 30.04.2024 3.1027 -0.151 29.04.2024 3.2537 -0.2516 28.04.2024 3.5053 +0.0348 27.04.2024 3.4705 -0.1318 26.04.2024 3.6023 -0.0664 25.04.2024 3.6687 -0.2067 24.04.2024 3.8754 -0.2363 23.04.2024 4.1117 +0.0157 22.04.2024 4.096 +0.0157 21.04.2024 4.0803 +0.2446 20.04.2024 3.8357 +0.1126 19.04.2024 3.7231 +0.1052 18.04.2024 3.6179 +0.137 17.04.2024 3.4809 -0.1387 16.04.2024 3.6196 -0.3175 15.04.2024 3.9371 +0.0576 14.04.2024 3.8795 +0.0118 13.04.2024 3.8677 -0.2902 12.04.2024 4.1579 -0.2907 11.04.2024 4.4486 -0.1439 10.04.2024 4.5925 -0.1623 09.04.2024 4.7548 -0.2294 08.04.2024 4.9842 +0.0577 07.04.2024 4.9265 +0.1533 06.04.2024 4.7732 +0.0664 05.04.2024 4.7068 -0.1808 04.04.2024 4.8876 -0.0952 03.04.2024 4.9828 -0.2596 02.04.2024 5.2424 -0.2652 01.04.2024 5.5076 +0.3016 31.03.2024 5.206 -0.1199 30.03.2024 5.3259 -0.043 29.03.2024 5.3689 +0.5185 28.03.2024 4.8504 +0.0202 27.03.2024 4.8302 +0.2369 26.03.2024 4.5933 +0.0856 25.03.2024 4.5077 -0.0594 24.03.2024 4.5671 +0.0199 23.03.2024 4.5472 -0.0308 22.03.2024 4.578 +0.2862 21.03.2024 4.2918 +0.3516 20.03.2024 3.9402 +0.2709 19.03.2024 3.6693 -0.0829 18.03.2024 3.7522 -0.0632 17.03.2024 3.8154 +0.0607 16.03.2024 3.7547 -0.081 15.03.2024 3.8357 -0.2488 14.03.2024 4.0845 -0.1187 13.03.2024 4.2032 +0.016 12.03.2024 4.1872 -0.1018 11.03.2024 4.289 +0.0228 10.03.2024 4.2662 +0.3669 09.03.2024 3.8993 -0.0259 08.03.2024 3.9252 -0.0784 07.03.2024 4.0036 +0.0919 06.03.2024 3.9117 -0.1864 05.03.2024 4.0981 -0.304 04.03.2024 4.4021 +0.3174 03.03.2024 4.0847 +0.1145 02.03.2024 3.9702 -0.0004 01.03.2024 3.9706 -0.1336 29.02.2024 4.1042 -0.2633 28.02.2024 4.3675 -0.0482 27.02.2024 4.4157 +0.6059 26.02.2024 3.8098 +0.1217 25.02.2024 3.6881 +0.0448 24.02.2024 3.6433 +0.0163 23.02.2024 3.627 -0.0942 22.02.2024 3.7212 -0.2228 21.02.2024 3.944 -0.0969 20.02.2024 4.0409 -0.1289 19.02.2024 4.1698 +0.1113 18.02.2024 4.0585 -0.059 17.02.2024 4.1175 -0.1004 16.02.2024 4.2179 -0.1141 15.02.2024 4.332 +0.5912 14.02.2024 3.7408 +0.2993 13.02.2024 3.4415 +0.0804 12.02.2024 3.3611 +0.06 11.02.2024 3.3011 +0.091 10.02.2024 3.2101 -0.0452 09.02.2024 3.2553 +0.086 08.02.2024 3.1693 +0.3261 07.02.2024 2.8432 -0.0057 06.02.2024 2.8489 -0.0273 05.02.2024 2.8762 -0.0522 04.02.2024 2.9284 -0.1001 03.02.2024 3.0285 +3.0285 02.02.2024 0