Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ALEX Lab

    Все криптовалюты » Норвежская крона » ALEX Lab »

    Курс норвежской кроны к ALEX Lab

    Обновлено: 09.05.2024 02:03:01

    =
    Калькулятор NOK - ALEX / Обратный расчет: курс ALEX Lab к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно alex lab, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3564
      макс: 0.37705
      за сутки:
      0.37705  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      09.05 02:030.37705-
      09.05 02:000.37705+0.00022
      09.05 01:500.37683+4.0E-5
      09.05 01:400.37679+1.0E-5
      09.05 01:300.37678+0.00012
      09.05 01:200.37666-0.00026
      09.05 01:100.37692+0.00028
      09.05 01:000.37664-0.00031
      09.05 00:500.37695-4.0E-5
      09.05 00:400.37699+0.0001
      09.05 00:300.37689-4.0E-5
      09.05 00:200.37693+0.00191
      09.05 00:100.37502+0.00022
      09.05 00:030.3748-0.00015
      09.05 00:000.37495-1.0E-5
      08.05 23:500.37496+0.00215
      08.05 23:400.37281+0.00161
      08.05 23:300.3712-0.00039
      08.05 23:200.37159-4.0E-5
      08.05 23:100.37163+0.00018
      08.05 23:000.37145-0.00023
      08.05 22:500.37168-2.0E-5
      08.05 22:400.3717+0.00067
      08.05 22:300.37103+0.00012
      08.05 22:200.37091-4.0E-5
      08.05 22:100.37095+5.0E-5
      08.05 22:030.3709-1.0E-5
      08.05 22:000.37091+2.0E-5
      08.05 21:500.37089-9.0E-5
      08.05 21:400.37098-4.0E-5
      08.05 21:300.37102+0.00031
      08.05 21:200.37071-0.00065
      08.05 21:100.37136-0.00096
      08.05 21:000.37232-0.00109
      08.05 20:500.37341+4.0E-5
      08.05 20:400.37337-0.0007
      08.05 20:300.37407+0.00084
      08.05 20:200.37323-0.0014
      08.05 20:100.37463-0.00066
      08.05 20:030.37529+0.00013
      08.05 20:000.37516-9.0E-5
      08.05 19:500.37525+5.0E-5
      08.05 19:400.3752+0.00134
      08.05 19:300.37386-0.00015
      08.05 19:200.37401+2.0E-5
      08.05 19:100.37399-7.0E-5
      08.05 19:000.37406+0.00035
      08.05 18:500.37371+0.00077
      08.05 18:400.37294+0.00294
      08.05 18:300.37-0.00103
      08.05 18:200.37103+1.0E-5
      08.05 18:100.37102+0.0001
      08.05 18:030.37092-4.0E-5
      08.05 18:000.37096+0.00069
      08.05 17:500.37027+0.00011
      08.05 17:400.37016-0.00036
      08.05 17:300.37052-0.00014
      08.05 17:200.37066-0.00105
      08.05 17:100.37171-0.00078
      08.05 17:000.37249+0.00091
      08.05 16:500.37158+0.00073
      08.05 16:400.37085+0.00012
      08.05 16:300.37073-0.00043
      08.05 16:200.37116-0.00011
      08.05 16:100.37127+3.0E-5
      08.05 16:030.37124+8.0E-5
      08.05 16:000.37116-0.0007
      08.05 15:500.37186-0.00052
      08.05 15:400.37238+0.00051
      08.05 15:300.37187-0.00208
      08.05 15:200.37395-0.00048
      08.05 15:100.37443-6.0E-5
      08.05 15:000.37449+0.00018
      08.05 14:500.37431+0.00067
      08.05 14:400.37364+0.00184
      08.05 14:300.3718+0.00205
      08.05 14:200.36975+0.00078
      08.05 14:100.36897-0.00053
      08.05 14:030.3695-0.001
      08.05 14:000.3705-0.00378
      08.05 12:500.37428-0.00016
      08.05 12:400.37444+0.00083
      08.05 12:300.37361+0.00265
      08.05 12:200.37096+0.00065
      08.05 12:100.37031+0.00032
      08.05 12:030.36999-1.0E-5
      08.05 12:000.37-
      08.05 11:500.37-0.00015
      08.05 11:400.37015+7.0E-5
      08.05 11:300.37008-4.0E-5
      08.05 11:200.37012+6.0E-5
      08.05 11:100.37006+0.00055
      08.05 11:000.36951+0.00027
      08.05 10:500.36924+0.0003
      08.05 10:400.36894+0.00236
      08.05 10:300.36658+0.00169
      08.05 10:200.36489+0.0004
      08.05 10:100.36449+0.00078
      08.05 10:030.36371+0.00016
      08.05 10:000.36355+0.00085
      08.05 09:500.3627+0.00152
      08.05 09:400.36118-0.00028
      08.05 09:300.36146-0.00052
      08.05 09:200.36198-0.00023
      08.05 09:100.36221+0.00189
      08.05 09:000.36032+0.00234
      08.05 08:500.35798-0.00129
      08.05 08:400.35927-0.0009
      08.05 08:300.36017-0.00498
      08.05 08:200.36515-0.00013
      08.05 08:100.36528+0.00053
      08.05 08:030.36475+0.00017
      08.05 08:000.36458+0.00125
      08.05 07:500.36333+0.00022
      08.05 07:400.36311-0.00012
      08.05 07:300.36323-0.0002
      08.05 07:200.36343-0.00028
      08.05 07:100.36371-0.00031
      08.05 07:000.36402+0.00119
      08.05 06:500.36283+0.00417
      08.05 06:400.35866+0.0013
      08.05 06:300.35736+0.00048
      08.05 06:200.35688-0.00011
      08.05 06:100.35699+0.00059
      08.05 06:030.3564-0.0004
      08.05 06:000.3568-0.0001
      08.05 05:500.3569-0.00033
      08.05 05:400.35723-0.00131
      08.05 05:300.35854+0.00201
      08.05 05:200.35653-0.00192
      08.05 05:100.35845-0.00116
      08.05 05:000.35961-0.00148
      08.05 04:500.36109-0.00074
      08.05 04:400.36183-0.00103
      08.05 04:300.36286-0.00145
      08.05 04:200.36431-0.00017
      08.05 04:100.36448+0.00014
      08.05 04:030.36434+0.00039
      08.05 04:000.36395+0.00042
      08.05 03:500.36353+0.00131
      08.05 03:400.36222+0.00036
      08.05 03:300.36186-0.00036
      08.05 03:200.36222+0.00064
      08.05 03:100.36158+0.00082
      08.05 03:000.36076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32954
      макс: 0.38195
      за неделю:
      0.37705  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      09.05 02:030.37705+0.00022
      09.05 01:500.37683-0.00031
      09.05 00:500.37695-1.0E-5
      08.05 23:500.37496-0.00023
      08.05 22:500.37168+2.0E-5
      08.05 21:500.37089-0.00109
      08.05 20:500.37341-9.0E-5
      08.05 19:500.37525+0.00035
      08.05 18:500.37371+0.00069
      08.05 17:500.37027+0.00091
      08.05 16:500.37158-0.0007
      08.05 15:500.37186+0.00018
      08.05 14:500.37431-0.00378
      08.05 12:500.37428-
      08.05 11:500.37+0.00027
      08.05 10:500.36924+0.00085
      08.05 09:500.3627+0.00234
      08.05 08:500.35798+0.00125
      08.05 07:500.36333+0.00119
      08.05 06:500.36283-0.0001
      08.05 05:500.3569-0.00148
      08.05 04:500.36109+0.00042
      08.05 03:500.36353+0.00018
      08.05 02:500.36058+0.00031
      08.05 01:500.36146+0.00168
      08.05 00:500.35457-0.0002
      07.05 23:500.35386+0.0002
      07.05 22:500.35424+0.00061
      07.05 21:500.35154-0.00045
      07.05 20:500.35098+0.00154
      07.05 19:500.34944+6.0E-5
      07.05 18:500.35025-0.00128
      07.05 17:500.35439-0.0003
      07.05 16:500.35293+0.00054
      07.05 15:500.353+0.00043
      07.05 14:500.35201+0.0006
      07.05 13:500.35179-0.00027
      07.05 12:500.35221-1.0E-5
      07.05 11:500.352+0.00014
      07.05 10:500.36095-0.00016
      07.05 09:500.36168-0.00373
      07.05 08:500.36131-0.00034
      07.05 07:500.35896+0.00076
      07.05 06:500.35581-0.00016
      07.05 05:500.35445-0.00083
      07.05 04:500.35507+0.00391
      07.05 03:500.3527+0.00055
      07.05 02:500.35574-0.00038
      07.05 01:500.35581-0.00065
      07.05 00:500.35964+0.00024
      06.05 23:500.35993-0.00014
      06.05 22:500.35951-0.00072
      06.05 21:500.35961+0.00468
      06.05 20:500.35482+0.00029
      06.05 19:500.35366-0.00071
      06.05 18:500.35325-0.00032
      06.05 17:500.35214-0.00081
      06.05 16:500.35498+0.00223
      06.05 15:500.35105-4.0E-5
      06.05 14:500.34039+0.0043
      06.05 13:500.33782+0.00012
      06.05 12:500.33216-0.00037
      06.05 11:500.33031+0.00433
      06.05 10:500.34197+0.00027
      06.05 09:500.34513-0.0004
      06.05 08:500.34819+7.0E-5
      06.05 07:500.3466-0.00029
      06.05 06:500.3468+0.00332
      06.05 05:500.3423+0.0008
      06.05 04:500.341+4.0E-5
      06.05 03:500.34021-0.00029
      06.05 02:500.34083-0.0001
      06.05 01:500.34261+6.0E-5
      06.05 00:500.34237-0.00039
      05.05 23:500.34257+0.0004
      05.05 22:500.3421-0.00038
      05.05 21:500.34274+0.00026
      05.05 20:500.33944+0.00086
      05.05 19:500.33629+0.00011
      05.05 18:500.33616+0.00143
      05.05 17:500.34295+0.00045
      05.05 16:500.34192-0.00054
      05.05 15:500.34646-0.00063
      05.05 14:500.34648+1.0E-5
      05.05 13:500.34495-
      05.05 12:500.3459+0.00023
      05.05 11:500.34593-0.0004
      05.05 10:500.34767+0.00039
      05.05 09:500.35041+0.00039
      05.05 08:500.34865+6.0E-5
      05.05 07:500.34742-0.00224
      05.05 06:500.34985-5.0E-5
      05.05 05:500.34696+0.00016
      05.05 04:500.34624+0.00023
      05.05 03:500.33892+4.0E-5
      05.05 02:500.33902+0.00048
      05.05 01:500.33868-0.00061
      05.05 00:500.33351+0.00334
      04.05 23:500.33273+0.00012
      04.05 22:500.33412-0.00022
      04.05 21:500.33372+0.00054
      04.05 20:500.33345-0.00154
      04.05 19:500.33295+0.0002
      04.05 18:500.3337+0.00031
      04.05 17:500.33175-3.0E-5
      04.05 16:500.33276+5.0E-5
      04.05 15:500.33291-0.00088
      04.05 14:500.33169-0.00166
      04.05 13:500.337+9.0E-5
      04.05 12:500.3355-0.00104
      04.05 11:500.3356+0.00236
      04.05 10:500.32954-0.00633
      04.05 09:500.33089-0.00606
      04.05 08:500.33394-0.00357
      04.05 07:500.33701+1.0E-5
      04.05 06:500.33631-4.0E-5
      04.05 05:500.33925+0.00048
      04.05 04:500.33617-0.00061
      04.05 03:500.34043+0.00191
      04.05 02:500.33323-0.00265
      04.05 01:500.3514-0.00076
      04.05 00:500.35816-0.00043
      03.05 23:500.35713-0.00033
      03.05 22:500.3635+0.00031
      03.05 21:500.36096+0.00061
      03.05 20:500.35984-0.00153
      03.05 19:500.36388+0.00066
      03.05 18:500.3648-0.00076
      03.05 17:500.36707-0.00478
      03.05 16:500.36598+0.00021
      03.05 15:500.37999+0.00047
      03.05 14:500.38195+0.00424
      03.05 13:500.37907+0.00112
      03.05 12:500.37356+0.00169
      03.05 11:500.37085-0.00064
      03.05 10:500.37146-0.00026
      03.05 09:500.37398-0.00052
      03.05 08:500.37001+0.0042
      03.05 07:500.36498+0.00011
      03.05 06:500.36749+0.00203
      03.05 05:500.3652+0.00474
      03.05 04:500.36587+0.00037
      03.05 03:500.36935+0.00219
      03.05 02:500.36078+0.00262
      03.05 01:500.36758-0.00256
      03.05 00:400.37059+0.00107
      02.05 23:500.36722+0.00499
      02.05 22:500.36326+0.00101
      02.05 21:500.36511+0.00317
      02.05 20:500.36457-2.0E-5
      02.05 19:500.36466+0.0015
      02.05 18:500.36327-0.00085
      02.05 17:500.3647-0.00104
      02.05 16:500.36796-0.00097
      02.05 15:500.35847+0.00122
      02.05 14:500.35765+0.00366
      02.05 13:500.36353-0.00091
      02.05 12:500.36706-0.00083
      02.05 11:500.36766-0.00027
      02.05 10:500.36492+0.00016
      02.05 09:500.37647-0.00032
      02.05 08:500.37226+0.00084
      02.05 07:500.36775+0.00105
      02.05 06:500.36458+0.00021
      02.05 05:500.36903+0.00016
      02.05 04:500.36591+0.00194
      02.05 03:500.36377+0.0017
      02.05 02:500.35651
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.20064
      макс: 0.38195
      за месяц:
      0.37705  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      07.05.20240.35456+0.00455
      06.05.20240.35001+0.00606
      05.05.20240.34395+0.00982
      04.05.20240.33413-0.03247
      03.05.20240.3666+0.00184
      02.05.20240.36476+0.00175
      01.05.20240.36301+0.04071
      30.04.20240.3223+0.01496
      29.04.20240.30734+0.02206
      28.04.20240.28528-0.00287
      27.04.20240.28815+0.01055
      26.04.20240.2776+0.00502
      25.04.20240.27258+0.01454
      24.04.20240.25804+0.01483
      23.04.20240.24321-0.00093
      22.04.20240.24414-0.00094
      21.04.20240.24508-0.01563
      20.04.20240.26071-0.00788
      19.04.20240.26859-0.00781
      18.04.20240.2764-0.01088
      17.04.20240.28728+0.01101
      16.04.20240.27627+0.02227
      15.04.20240.254-0.00376
      14.04.20240.25776-0.00079
      13.04.20240.25855+0.01805
      12.04.20240.2405+0.01571
      11.04.20240.22479+0.00704
      10.04.20240.21775+0.00744
      09.04.20240.21031+0.00967
      08.04.20240.20064-0.00235
      07.04.20240.20299
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      07.05.20240.35456+0.00455
      06.05.20240.35001+0.00606
      05.05.20240.34395+0.00982
      04.05.20240.33413-0.03247
      03.05.20240.3666+0.00184
      02.05.20240.36476+0.00175
      01.05.20240.36301+0.04071
      30.04.20240.3223+0.01496
      29.04.20240.30734+0.02206
      28.04.20240.28528-0.00287
      27.04.20240.28815+0.01055
      26.04.20240.2776+0.00502
      25.04.20240.27258+0.01454
      24.04.20240.25804+0.01483
      23.04.20240.24321-0.00093
      22.04.20240.24414-0.00094
      21.04.20240.24508-0.01563
      20.04.20240.26071-0.00788
      19.04.20240.26859-0.00781
      18.04.20240.2764-0.01088
      17.04.20240.28728+0.01101
      16.04.20240.27627+0.02227
      15.04.20240.254-0.00376
      14.04.20240.25776-0.00079
      13.04.20240.25855+0.01805
      12.04.20240.2405+0.01571
      11.04.20240.22479+0.00704
      10.04.20240.21775+0.00744
      09.04.20240.21031+0.00967
      08.04.20240.20064-0.00235
      07.04.20240.20299-0.00651
      06.04.20240.2095-0.00296
      05.04.20240.21246+0.00786
      04.04.20240.2046+0.00391
      03.04.20240.20069+0.00994
      02.04.20240.19075+0.00918
      01.04.20240.18157-0.01052
      31.03.20240.19209+0.00433
      30.03.20240.18776+0.0015
      29.03.20240.18626-0.01991
      28.03.20240.20617-0.00086
      27.03.20240.20703-0.01068
      26.03.20240.21771-0.00413
      25.03.20240.22184+0.00288
      24.03.20240.21896-0.00096
      23.03.20240.21992+0.00148
      22.03.20240.21844-0.01456
      21.03.20240.233-0.0208
      20.03.20240.2538-0.01873
      19.03.20240.27253+0.00602
      18.03.20240.26651+0.00442
      17.03.20240.26209-0.00425
      16.03.20240.26634+0.00563
      15.03.20240.26071+0.01588
      14.03.20240.24483+0.00692
      13.03.20240.23791-0.00091
      12.03.20240.23882+0.00566
      11.03.20240.23316-0.00124
      10.03.20240.2344-0.02206
      09.03.20240.25646+0.0017
      08.03.20240.25476+0.00498
      07.03.20240.24978-0.00586
      06.03.20240.25564+0.01162
      05.03.20240.24402+0.01685
      04.03.20240.22717-0.01765
      03.03.20240.24482-0.00705
      02.03.20240.25187+2.0E-5
      01.03.20240.25185+0.00819
      29.02.20240.24366+0.0147
      28.02.20240.22896+0.0025
      27.02.20240.22646-0.03602
      26.02.20240.26248-0.00866
      25.02.20240.27114-0.00334
      24.02.20240.27448-0.00123
      23.02.20240.27571+0.00698
      22.02.20240.26873+0.01518
      21.02.20240.25355+0.00608
      20.02.20240.24747+0.00765
      19.02.20240.23982-0.00657
      18.02.20240.24639+0.00353
      17.02.20240.24286+0.00578
      16.02.20240.23708+0.00624
      15.02.20240.23084-0.03648
      14.02.20240.26732-0.02325
      13.02.20240.29057-0.00695
      12.02.20240.29752-0.00541
      11.02.20240.30293-0.00859
      10.02.20240.31152+0.00433
      09.02.20240.30719-0.00834
      08.02.20240.31553+0.31553
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.