Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ALEX Lab
- Биткоин 60194.26
- Эфириум 3002.54
- Tether 0.99917
- Binance Coin 572.85
- Solana 126.22
- USD Coin 1.0002
- Lido Staked ETH 3002.31
- Рипл 0.50338
- Dogecoin 0.13204
- Tokamak Network 5.0538
- Cardano 0.44207
- SHIBA INU 2.214E-5
- Avalanche 32.6566
- Wrapped TRON 0.11992
- TRON 0.11988
- Wrapped Bitcoin 60231.29
- Polkadot 6.5041
- Bitcoin Cash 430.54
- ChainLink 13.1651
- Matic Network 0.67099
Курс ALEX Lab к польскому злотому
Обновлено: 01.05.2024 07:30:01
Стоимость ALEX Lab (ALEX) на текущий момент составляет 1.0279 PLN, а общий объем торгов за 24 часа – 12 667 188 PLN.
Рыночная капитализация составляет 623 384 505 PLN. За последние 24 часа курс ALEX Lab относительно польского злотого снизился на -13.54%. Изменение за неделю составило -29.01%.
| = | ||
| Калькулятор ALEX - PLN / Обратный расчет: курс польского злотого к ALEX Lab | ||
| 33% | 67% |
Графики
Динамика изменения курса alex lab относительно польского злотого, за 1 ALEX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.99575макс: 1.19за сутки:
1.0279 Таблица изменений курса alex lab : показать
Дата Курс +/- 01.05 07:30 1.0279 +0.0018 01.05 07:20 1.0261 +0.0011 01.05 07:10 1.025 -0.0036 01.05 07:00 1.0286 -0.0001 01.05 06:50 1.0287 +0.0204 01.05 06:40 1.0083 -0.0023 01.05 06:30 1.0106 -0.0182 01.05 06:20 1.0288 +0.0046 01.05 06:10 1.0242 +0.0076 01.05 06:03 1.0166 +0.0066 01.05 06:00 1.01 +0.0037 01.05 05:50 1.0063 +0.0005 01.05 05:40 1.0058 +0.0014 01.05 05:30 1.0044 -0.0059 01.05 05:20 1.0103 -0.0082 01.05 05:10 1.0185 -0.0063 01.05 05:00 1.0248 -0.0083 01.05 04:50 1.0331 +0.0019 01.05 04:40 1.0312 +0.0183 01.05 04:30 1.0129 +0.01715 01.05 04:20 0.99575 -0.00052 01.05 04:10 0.99627 -0.01923 01.05 04:03 1.0155 +0.0011 01.05 04:00 1.0144 -0.0178 01.05 03:50 1.0322 -0.0067 01.05 03:40 1.0389 +0.0015 01.05 03:30 1.0374 -0.0234 01.05 03:20 1.0608 +0.0011 01.05 03:10 1.0597 -0.0034 01.05 03:00 1.0631 +0.0003 01.05 02:50 1.0628 - 01.05 02:40 1.0628 -0.0012 01.05 02:30 1.064 -0.0041 01.05 02:20 1.0681 -0.0087 01.05 02:10 1.0768 +0.0009 01.05 02:03 1.0759 -0.0001 01.05 02:00 1.076 +0.0004 01.05 01:50 1.0756 +0.0011 01.05 01:40 1.0745 +0.0024 01.05 01:30 1.0721 +0.0038 01.05 01:20 1.0683 -0.0018 01.05 01:10 1.0701 -0.0028 01.05 01:00 1.0729 -0.005 01.05 00:50 1.0779 -0.0066 01.05 00:40 1.0845 -0.002 01.05 00:30 1.0865 +0.01 01.05 00:20 1.0765 +0.0002 01.05 00:10 1.0763 - 01.05 00:03 1.0763 - 01.05 00:00 1.0763 +0.0018 30.04 23:50 1.0745 +0.0005 30.04 23:40 1.074 +0.0004 30.04 23:30 1.0736 -0.0002 30.04 23:20 1.0738 +0.0034 30.04 23:10 1.0704 -0.0016 30.04 23:00 1.072 -0.0036 30.04 22:50 1.0756 -0.0001 30.04 22:40 1.0757 -0.0215 30.04 22:30 1.0972 +0.0097 30.04 22:20 1.0875 -0.0097 30.04 22:10 1.0972 -0.0018 30.04 22:03 1.099 -0.0006 30.04 22:00 1.0996 +0.0001 30.04 21:50 1.0995 +0.0013 30.04 21:40 1.0982 +0.0015 30.04 21:30 1.0967 +0.0012 30.04 21:20 1.0955 -0.0023 30.04 21:10 1.0978 -0.0001 30.04 21:00 1.0979 +0.0005 30.04 20:50 1.0974 -0.002 30.04 20:40 1.0994 -0.0076 30.04 20:30 1.107 +0.0051 30.04 20:20 1.1019 -0.0006 30.04 20:10 1.1025 -0.0096 30.04 20:03 1.1121 +0.0085 30.04 20:00 1.1036 -0.0017 30.04 19:50 1.1053 +0.0005 30.04 19:40 1.1048 -0.0025 30.04 19:30 1.1073 -0.0026 30.04 19:20 1.1099 -0.0086 30.04 19:10 1.1185 +0.001 30.04 19:00 1.1175 +0.0022 30.04 18:50 1.1153 +0.001 30.04 18:40 1.1143 +0.0005 30.04 18:30 1.1138 -0.001 30.04 18:20 1.1148 -0.0003 30.04 18:10 1.1151 +0.0013 30.04 18:03 1.1138 -0.0003 30.04 18:00 1.1141 +0.0019 30.04 17:50 1.1122 +0.0024 30.04 17:40 1.1098 -0.0025 30.04 17:30 1.1123 - 30.04 17:20 1.1123 -0.0011 30.04 17:10 1.1134 -0.003 30.04 17:00 1.1164 -0.0035 30.04 16:50 1.1199 -0.0004 30.04 16:40 1.1203 -0.0002 30.04 16:30 1.1205 +0.0014 30.04 16:20 1.1191 -0.0013 30.04 16:10 1.1204 -0.0012 30.04 16:03 1.1216 +0.0011 30.04 16:00 1.1205 +0.0024 30.04 15:50 1.1181 -0.0005 30.04 15:40 1.1186 +0.0003 30.04 15:30 1.1183 +0.0002 30.04 15:20 1.1181 -0.0003 30.04 15:10 1.1184 -0.0015 30.04 15:00 1.1199 -0.0054 30.04 14:50 1.1253 -0.0035 30.04 14:40 1.1288 -0.0038 30.04 14:30 1.1326 -0.0035 30.04 14:20 1.1361 -0.0005 30.04 14:10 1.1366 +0.0006 30.04 14:03 1.136 +0.0001 30.04 14:00 1.1359 -0.009 30.04 13:50 1.1449 +0.0001 30.04 13:40 1.1448 -0.0015 30.04 13:30 1.1463 -0.0019 30.04 13:20 1.1482 +0.0001 30.04 13:10 1.1481 +0.0003 30.04 13:00 1.1478 -0.0015 30.04 12:50 1.1493 -0.0005 30.04 12:40 1.1498 +0.0019 30.04 12:30 1.1479 -0.0001 30.04 12:20 1.148 -0.008 30.04 12:10 1.156 -0.0004 30.04 12:03 1.1564 -0.0004 30.04 12:00 1.1568 -0.0016 30.04 11:50 1.1584 +0.0002 30.04 11:40 1.1582 -0.0147 30.04 11:30 1.1729 -0.0099 30.04 11:20 1.1828 -0.0029 30.04 11:10 1.1857 -0.0043 30.04 11:00 1.19 +0.0005 30.04 10:50 1.1895 +0.0004 30.04 10:40 1.1891 +0.0025 30.04 10:30 1.1866 +0.0015 30.04 10:20 1.1851 +0.0038 30.04 10:10 1.1813 +0.0022 30.04 10:03 1.1791 +0.0006 30.04 10:00 1.1785 +0.003 30.04 09:50 1.1755 -0.0028 30.04 09:40 1.1783 -0.0018 30.04 09:30 1.1801 +0.0011 30.04 09:20 1.179 -0.0059 30.04 09:10 1.1849 +0.0068 30.04 09:00 1.1781 +0.0029 30.04 08:50 1.1752 -0.0043 30.04 08:40 1.1795 -0.003 30.04 08:30 1.1825 -0.0023 30.04 08:20 1.1848 -0.005 30.04 08:10 1.1898 +0.0001 30.04 08:03 1.1897 +0.0008 30.04 08:00 1.1889 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99575макс: 1.4592за неделю:
1.0279 Таблица изменений курса alex lab : показать
Дата Курс +/- 01.05 07:30 1.0279 -0.0001 01.05 06:50 1.0287 +0.0037 01.05 05:50 1.0063 -0.0083 01.05 04:50 1.0331 -0.0178 01.05 03:50 1.0322 +0.0003 01.05 02:50 1.0628 +0.0004 01.05 01:50 1.0756 -0.005 01.05 00:50 1.0779 +0.0018 30.04 23:50 1.0745 -0.0036 30.04 22:50 1.0756 +0.0001 30.04 21:50 1.0995 +0.0005 30.04 20:50 1.0974 -0.0017 30.04 19:50 1.1053 +0.0022 30.04 18:50 1.1153 +0.0019 30.04 17:50 1.1122 -0.0035 30.04 16:50 1.1199 +0.0024 30.04 15:50 1.1181 -0.0054 30.04 14:50 1.1253 -0.009 30.04 13:50 1.1449 -0.0015 30.04 12:50 1.1493 -0.0016 30.04 11:50 1.1584 +0.0005 30.04 10:50 1.1895 +0.003 30.04 09:50 1.1755 +0.0029 30.04 08:50 1.1752 -0.0004 30.04 07:50 1.1893 +0.0025 30.04 06:50 1.2047 +0.0003 30.04 05:50 1.2178 -0.0009 30.04 04:50 1.2196 +0.0127 30.04 03:50 1.208 -0.0018 30.04 02:50 1.2021 +0.0007 30.04 01:50 1.1827 +0.0001 30.04 00:50 1.1738 +0.0017 29.04 23:50 1.1833 +0.0008 29.04 22:50 1.1758 -0.0002 29.04 21:50 1.1747 +0.0008 29.04 20:50 1.1782 -0.0027 29.04 19:50 1.1857 -0.0075 29.04 18:50 1.1892 -0.0081 29.04 17:50 1.1852 -0.0145 29.04 16:50 1.184 +0.0039 29.04 15:50 1.1698 +0.0011 29.04 14:50 1.1734 +0.0016 29.04 13:50 1.1753 +0.0001 29.04 12:50 1.1717 +0.0022 29.04 11:50 1.1711 -0.001 29.04 10:50 1.1831 -0.0083 29.04 09:50 1.1967 -0.0033 29.04 08:50 1.1986 -0.0052 29.04 07:50 1.2149 -0.0009 29.04 06:50 1.2149 -0.0026 29.04 05:50 1.2348 +0.0003 29.04 04:50 1.2533 -0.0012 29.04 03:50 1.2492 +0.0002 29.04 02:50 1.2512 +0.0003 29.04 01:50 1.2721 -0.0005 29.04 00:50 1.2884 -0.001 28.04 23:50 1.275 -0.001 28.04 22:50 1.2808 -0.0043 28.04 21:50 1.2858 +0.0091 28.04 20:50 1.2875 -0.0003 28.04 19:50 1.2832 +0.002 28.04 18:50 1.2694 +0.0027 28.04 17:50 1.2684 +0.0029 28.04 16:50 1.2791 -0.0003 28.04 15:50 1.2731 +0.0016 28.04 14:50 1.2828 -0.0004 28.04 13:50 1.2797 -0.0007 28.04 12:50 1.2888 -0.0046 28.04 11:50 1.2923 +0.0038 28.04 10:50 1.2928 +0.0001 28.04 09:50 1.3005 +0.0008 28.04 08:50 1.2929 -0.0039 28.04 07:50 1.3011 -0.0031 28.04 06:50 1.2984 +0.0006 28.04 05:50 1.2882 -0.0029 28.04 04:50 1.2821 +0.0047 28.04 03:50 1.2778 -0.0004 28.04 02:50 1.2674 -0.0005 28.04 01:50 1.2638 -0.0003 28.04 00:50 1.2647 -0.0017 27.04 23:50 1.2651 -0.0005 27.04 22:50 1.2632 -0.0002 27.04 21:50 1.2539 -0.0007 27.04 20:50 1.2559 -0.0001 27.04 19:50 1.2585 -0.0112 27.04 18:50 1.27 -0.001 27.04 17:50 1.2863 -0.0003 27.04 16:50 1.2685 +0.0001 27.04 15:50 1.2718 +0.0238 27.04 14:50 1.2622 +0.0193 27.04 13:50 1.2706 +0.0008 27.04 12:50 1.2697 +0.0002 27.04 11:50 1.2696 -0.0006 27.04 10:50 1.2719 +0.0011 27.04 09:50 1.2725 +0.0008 27.04 08:50 1.2789 -0.0062 27.04 07:50 1.2947 -0.0009 27.04 06:50 1.2645 +0.0056 27.04 05:50 1.2662 -0.0002 27.04 04:50 1.2643 -0.0025 27.04 03:50 1.2888 +0.0028 27.04 02:50 1.2948 -0.0028 27.04 01:50 1.2998 +0.0065 27.04 00:50 1.3177 +0.0015 26.04 23:50 1.3075 -0.0087 26.04 22:50 1.3222 -0.0018 26.04 21:50 1.2968 +0.0018 26.04 20:50 1.2919 -0.0044 26.04 19:50 1.3066 +0.0027 26.04 18:50 1.313 +0.0025 26.04 17:50 1.327 +0.0079 26.04 16:50 1.3159 -0.0002 26.04 15:50 1.3392 +0.0038 26.04 14:50 1.333 -0.0026 26.04 13:50 1.337 +0.0121 26.04 12:50 1.3194 -0.0065 26.04 11:50 1.3198 +0.0019 26.04 10:50 1.3213 -0.0013 26.04 09:50 1.3132 -0.0024 26.04 08:50 1.3213 +0.0053 26.04 07:50 1.317 +0.0056 26.04 06:50 1.3261 +0.0018 26.04 05:50 1.334 +0.0012 26.04 04:50 1.312 -0.0025 26.04 03:50 1.3086 -0.0008 26.04 02:50 1.3354 -0.0006 26.04 01:50 1.3353 +0.0012 26.04 00:50 1.3338 -0.0018 25.04 23:50 1.3371 +0.0007 25.04 22:50 1.3349 +0.0042 25.04 21:50 1.3333 -0.0051 25.04 20:50 1.3408 -0.0006 25.04 19:50 1.3296 +0.0017 25.04 18:50 1.3309 -0.0083 25.04 17:50 1.3384 +0.0066 25.04 16:50 1.3083 +0.0013 25.04 15:50 1.3476 +0.0022 25.04 14:50 1.3393 -0.0013 25.04 13:50 1.3411 +0.0015 25.04 12:50 1.3418 -0.0034 25.04 11:50 1.3537 +0.001 25.04 10:50 1.3519 +0.0209 25.04 09:50 1.3607 +0.0062 25.04 08:50 1.3732 -0.0017 25.04 07:50 1.3768 +0.0012 25.04 06:50 1.3782 -0.0001 25.04 05:50 1.3774 - 25.04 04:50 1.382 -0.0011 25.04 03:50 1.382 +0.0003 25.04 02:50 1.3656 -0.0081 25.04 01:50 1.3843 +0.0008 25.04 00:50 1.3694 +0.0027 24.04 23:50 1.3731 +0.008 24.04 22:50 1.3731 -0.0005 24.04 21:50 1.3815 +0.0019 24.04 20:50 1.3817 -0.003 24.04 19:50 1.3887 +0.0011 24.04 18:50 1.384 +0.0114 24.04 17:50 1.4035 +0.0129 24.04 16:50 1.4382 +0.0011 24.04 15:50 1.4579 +0.0001 24.04 14:50 1.4569 -0.0019 24.04 13:50 1.4581 +0.0001 24.04 12:50 1.4592 +0.0024 24.04 11:50 1.4568 +0.0034 24.04 10:50 1.4473 +0.0056 24.04 09:50 1.4485 +0.0062 24.04 08:50 1.4471 +0.0011 24.04 07:50 1.4479 -
* на графике представлен средесуточный курс alex lab в течение последних 30 дней.
мин: 0.99575макс: 2.0069за месяц:
Таблица изменений курса alex lab : показать1.0279 Дата Курс +/- 30.04.2024 1.1331 -0.0601 29.04.2024 1.1932 -0.0893 28.04.2024 1.2825 +0.0128 27.04.2024 1.2697 -0.0496 26.04.2024 1.3193 -0.0286 25.04.2024 1.3479 -0.0787 24.04.2024 1.4266 -0.0877 23.04.2024 1.5143 +0.0061 22.04.2024 1.5082 +0.0103 21.04.2024 1.4979 +0.0898 20.04.2024 1.4081 +0.0398 19.04.2024 1.3683 +0.0378 18.04.2024 1.3305 +0.0412 17.04.2024 1.2893 -0.0625 16.04.2024 1.3518 -0.1001 15.04.2024 1.4519 +0.0181 14.04.2024 1.4338 +0.0044 13.04.2024 1.4294 -0.1055 12.04.2024 1.5349 -0.0939 11.04.2024 1.6288 -0.057 10.04.2024 1.6858 -0.0634 09.04.2024 1.7492 -0.0873 08.04.2024 1.8365 +0.0226 07.04.2024 1.8139 +0.0564 06.04.2024 1.7575 +0.0214 05.04.2024 1.7361 -0.0705 04.04.2024 1.8066 -0.0346 03.04.2024 1.8412 -0.0837 02.04.2024 1.9249 -0.082 01.04.2024 2.0069 +0.0925 31.03.2024 1.9144 -
* на графике представлен средесуточный курс alex lab в течение последних 3 месяцев.
мин: 0.99575макс: 2.0069за квартал:
Таблица изменений курса alex lab : показать1.0279 Дата Курс +/- 30.04.2024 1.1331 -0.0601 29.04.2024 1.1932 -0.0893 28.04.2024 1.2825 +0.0128 27.04.2024 1.2697 -0.0496 26.04.2024 1.3193 -0.0286 25.04.2024 1.3479 -0.0787 24.04.2024 1.4266 -0.0877 23.04.2024 1.5143 +0.0061 22.04.2024 1.5082 +0.0103 21.04.2024 1.4979 +0.0898 20.04.2024 1.4081 +0.0398 19.04.2024 1.3683 +0.0378 18.04.2024 1.3305 +0.0412 17.04.2024 1.2893 -0.0625 16.04.2024 1.3518 -0.1001 15.04.2024 1.4519 +0.0181 14.04.2024 1.4338 +0.0044 13.04.2024 1.4294 -0.1055 12.04.2024 1.5349 -0.0939 11.04.2024 1.6288 -0.057 10.04.2024 1.6858 -0.0634 09.04.2024 1.7492 -0.0873 08.04.2024 1.8365 +0.0226 07.04.2024 1.8139 +0.0564 06.04.2024 1.7575 +0.0214 05.04.2024 1.7361 -0.0705 04.04.2024 1.8066 -0.0346 03.04.2024 1.8412 -0.0837 02.04.2024 1.9249 -0.082 01.04.2024 2.0069 +0.0925 31.03.2024 1.9144 -0.0441 30.03.2024 1.9585 -0.0152 29.03.2024 1.9737 +0.1874 28.03.2024 1.7863 -0.0028 27.03.2024 1.7891 +0.0883 26.03.2024 1.7008 +0.0247 25.03.2024 1.6761 -0.0214 24.03.2024 1.6975 +0.0074 23.03.2024 1.6901 -0.0107 22.03.2024 1.7008 +0.1042 21.03.2024 1.5966 +0.1256 20.03.2024 1.471 +0.0991 19.03.2024 1.3719 -0.0302 18.03.2024 1.4021 -0.0181 17.03.2024 1.4202 +0.0226 16.03.2024 1.3976 -0.0304 15.03.2024 1.428 -0.0993 14.03.2024 1.5273 -0.0435 13.03.2024 1.5708 +0.007 12.03.2024 1.5638 -0.0394 11.03.2024 1.6032 -0.0089 10.03.2024 1.6121 +0.1387 09.03.2024 1.4734 -0.0155 08.03.2024 1.4889 -0.0243 07.03.2024 1.5132 +0.0455 06.03.2024 1.4677 -0.0774 05.03.2024 1.5451 -0.1188 04.03.2024 1.6639 +0.1233 03.03.2024 1.5406 +0.0432 02.03.2024 1.4974 -0.0009 01.03.2024 1.4983 -0.0447 29.02.2024 1.543 -0.1002 28.02.2024 1.6432 -0.0248 27.02.2024 1.668 +0.2333 26.02.2024 1.4347 +0.0423 25.02.2024 1.3924 +0.0169 24.02.2024 1.3755 +0.005 23.02.2024 1.3705 -0.0466 22.02.2024 1.4171 -0.0861 21.02.2024 1.5032 -0.0395 20.02.2024 1.5427 -0.0537 19.02.2024 1.5964 +0.0418 18.02.2024 1.5546 -0.0226 17.02.2024 1.5772 -0.0382 16.02.2024 1.6154 -0.0415 15.02.2024 1.6569 +0.2265 14.02.2024 1.4304 +0.115 13.02.2024 1.3154 +0.0331 12.02.2024 1.2823 +0.0267 11.02.2024 1.2556 +0.0346 10.02.2024 1.221 -0.0136 09.02.2024 1.2346 +0.0363 08.02.2024 1.1983 +0.1124 07.02.2024 1.0859 +0.003 06.02.2024 1.0829 -0.008 05.02.2024 1.0909 -0.0122 04.02.2024 1.1031 -0.0377 03.02.2024 1.1408 +0.0285 02.02.2024 1.1123 +0.0332 01.02.2024 1.0791 -0.0296 31.01.2024 1.1087