Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к ALEX Lab
- Биткоин 62155.85
- Эфириум 2985.17
- Tether 0.99989
- Binance Coin 583.89
- Solana 145.03
- USD Coin 0.99996
- Рипл 0.51992
- Lido Staked ETH 2983.24
- Dogecoin 0.14721
- Tokamak Network 5.6995
- Cardano 0.44046
- SHIBA INU 2.264E-5
- Avalanche 34.415
- TRON 0.12239
- Wrapped TRON 0.12209
- Polkadot 6.9553
- Wrapped Bitcoin 62186.64
- Bitcoin Cash 455.88
- ChainLink 13.7855
- NEAR Protocol 7.1035
Курс польского злотого к ALEX Lab
Обновлено: 08.05.2024 14:30:01
= | ||
Калькулятор PLN - ALEX / Обратный расчет: курс ALEX Lab к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно alex lab, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.94839макс: 1.019за сутки:
1.0127 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.05 14:30 1.0127 +0.0056 08.05 14:20 1.0071 +0.0021 08.05 14:10 1.005 -0.0014 08.05 14:03 1.0064 -0.0027 08.05 14:00 1.0091 -0.0094 08.05 12:50 1.0185 -0.0005 08.05 12:40 1.019 +0.0023 08.05 12:30 1.0167 +0.0072 08.05 12:20 1.0095 +0.0018 08.05 12:10 1.0077 +0.0008 08.05 12:03 1.0069 - 08.05 12:00 1.0069 -0.0009 08.05 11:50 1.0078 -0.0004 08.05 11:40 1.0082 +0.0002 08.05 11:30 1.008 -0.0002 08.05 11:20 1.0082 +0.0002 08.05 11:10 1.008 +0.0015 08.05 11:00 1.0065 +0.0005 08.05 10:50 1.006 +0.0008 08.05 10:40 1.0052 +0.00645 08.05 10:30 0.99875 +0.00461 08.05 10:20 0.99414 +0.00109 08.05 10:10 0.99305 +0.00213 08.05 10:03 0.99092 +0.00042 08.05 10:00 0.9905 +0.0015 08.05 09:50 0.989 +0.00414 08.05 09:40 0.98486 -0.00077 08.05 09:30 0.98563 -0.0014 08.05 09:20 0.98703 -0.00063 08.05 09:10 0.98766 +0.00514 08.05 09:00 0.98252 +0.00675 08.05 08:50 0.97577 -0.00352 08.05 08:40 0.97929 -0.00244 08.05 08:30 0.98173 -0.01357 08.05 08:20 0.9953 -0.00037 08.05 08:10 0.99567 +0.00144 08.05 08:03 0.99423 +0.00047 08.05 08:00 0.99376 +0.00308 08.05 07:50 0.99068 +0.00061 08.05 07:40 0.99007 -0.00033 08.05 07:30 0.9904 -0.00054 08.05 07:20 0.99094 -0.00076 08.05 07:10 0.9917 -0.00084 08.05 07:00 0.99254 +0.00328 08.05 06:50 0.98926 +0.01137 08.05 06:40 0.97789 +0.00354 08.05 06:30 0.97435 +0.00132 08.05 06:20 0.97303 -0.00031 08.05 06:10 0.97334 +0.0016 08.05 06:03 0.97174 -0.00109 08.05 06:00 0.97283 -0.00046 08.05 05:50 0.97329 -0.00092 08.05 05:40 0.97421 -0.00354 08.05 05:30 0.97775 +0.00546 08.05 05:20 0.97229 -0.00524 08.05 05:10 0.97753 -0.00315 08.05 05:00 0.98068 -0.0026 08.05 04:50 0.98328 -0.00203 08.05 04:40 0.98531 -0.00279 08.05 04:30 0.9881 -0.00396 08.05 04:20 0.99206 -0.00045 08.05 04:10 0.99251 +0.00037 08.05 04:03 0.99214 +0.00107 08.05 04:00 0.99107 +0.0015 08.05 03:50 0.98957 +0.00358 08.05 03:40 0.98599 +0.00098 08.05 03:30 0.98501 -0.00098 08.05 03:20 0.98599 +0.00175 08.05 03:10 0.98424 +0.00223 08.05 03:00 0.98201 +0.00115 08.05 02:50 0.98086 -0.00021 08.05 02:40 0.98107 +3.0E-5 08.05 02:20 0.98104 +0.00478 08.05 02:10 0.97626 -0.00602 08.05 02:03 0.98228 -0.0018 08.05 02:00 0.98408 +0.00128 08.05 01:50 0.9828 +0.00457 08.05 01:40 0.97823 +0.00361 08.05 01:30 0.97462 +0.00243 08.05 01:20 0.97219 +0.00361 08.05 01:10 0.96858 -7.0E-5 08.05 01:00 0.96865 +0.00412 08.05 00:50 0.96453 -3.0E-5 08.05 00:40 0.96456 +0.00631 08.05 00:30 0.95825 -0.00185 08.05 00:20 0.9601 +0.0015 08.05 00:10 0.9586 +0.0025 08.05 00:03 0.9561 -0.00597 08.05 00:00 0.96207 -0.00067 07.05 23:50 0.96274 +2.0E-5 07.05 23:40 0.96272 -0.0003 07.05 23:30 0.96302 -0.00056 07.05 23:20 0.96358 -0.00045 07.05 23:10 0.96403 -0.00029 07.05 23:00 0.96432 - 07.05 22:50 0.96432 -0.00106 07.05 22:40 0.96538 +0.00018 07.05 22:30 0.9652 +0.0002 07.05 22:20 0.965 -0.00072 07.05 22:10 0.96572 +0.00432 07.05 22:03 0.9614 +0.00275 07.05 22:00 0.95865 +0.00188 07.05 21:50 0.95677 -0.00088 07.05 21:40 0.95765 +0.00054 07.05 21:30 0.95711 +0.00122 07.05 21:20 0.95589 +8.0E-5 07.05 21:10 0.95581 +0.00177 07.05 21:00 0.95404 -0.00073 07.05 20:50 0.95477 +0.00067 07.05 20:40 0.9541 -0.00049 07.05 20:30 0.95459 +0.0062 07.05 20:20 0.94839 -0.00633 07.05 20:10 0.95472 -4.0E-5 07.05 20:03 0.95476 -1.0E-5 07.05 20:00 0.95477 +0.00419 07.05 19:50 0.95058 +3.0E-5 07.05 19:40 0.95055 +0.00093 07.05 19:30 0.94962 +0.00027 07.05 19:20 0.94935 -0.00027 07.05 19:10 0.94962 -0.00332 07.05 19:00 0.95294 -0.00121 07.05 18:50 0.95415 +0.00018 07.05 18:40 0.95397 -9.0E-5 07.05 18:30 0.95406 +0.00176 07.05 18:20 0.9523 -0.00739 07.05 18:10 0.95969 -0.00239 07.05 18:03 0.96208 +0.00015 07.05 18:00 0.96193 -0.0015 07.05 17:50 0.96343 +0.0034 07.05 17:40 0.96003 +0.00255 07.05 17:30 0.95748 +0.00026 07.05 17:20 0.95722 +0.00046 07.05 17:10 0.95676 -0.00187 07.05 17:00 0.95863 +0.00117 07.05 16:50 0.95746 +0.00034 07.05 16:40 0.95712 -0.00027 07.05 16:30 0.95739 -0.00012 07.05 16:20 0.95751 -1.0E-5 07.05 16:10 0.95752 -0.00071 07.05 16:03 0.95823 -0.00087 07.05 16:00 0.9591 +0.00181 07.05 15:50 0.95729 +0.00181 07.05 15:40 0.95548 +0.0001 07.05 15:30 0.95538 +0.00055 07.05 15:20 0.95483 -0.00096 07.05 15:10 0.95579 +2.0E-5 07.05 15:00 0.95577 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.89053макс: 1.0369за неделю:
1.0127 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.05 14:30 1.0127 -0.0094 08.05 12:50 1.0185 -0.0009 08.05 11:50 1.0078 +0.0005 08.05 10:50 1.006 +0.0015 08.05 09:50 0.989 +0.00675 08.05 08:50 0.97577 +0.00308 08.05 07:50 0.99068 +0.00328 08.05 06:50 0.98926 -0.00046 08.05 05:50 0.97329 -0.0026 08.05 04:50 0.98328 +0.0015 08.05 03:50 0.98957 +0.00115 08.05 02:50 0.98086 +0.00128 08.05 01:50 0.9828 +0.00412 08.05 00:50 0.96453 -0.00067 07.05 23:50 0.96274 - 07.05 22:50 0.96432 +0.00188 07.05 21:50 0.95677 -0.00073 07.05 20:50 0.95477 +0.00419 07.05 19:50 0.95058 -0.00121 07.05 18:50 0.95415 -0.0015 07.05 17:50 0.96343 +0.00117 07.05 16:50 0.95746 +0.00181 07.05 15:50 0.95729 +0.00082 07.05 14:50 0.95495 +0.00216 07.05 13:50 0.95383 +0.00045 07.05 12:50 0.95378 -0.00091 07.05 11:50 0.9541 +0.00076 07.05 10:50 0.97798 -0.00153 07.05 09:50 0.98106 -0.00955 07.05 08:50 0.97948 -0.00033 07.05 07:50 0.97251 +0.00261 07.05 06:50 0.96343 -0.0011 07.05 05:50 0.9604 -0.00182 07.05 04:50 0.96165 +0.01071 07.05 03:50 0.9551 +0.00132 07.05 02:50 0.96351 -0.00053 07.05 01:50 0.96321 -0.00236 07.05 00:50 0.97418 +0.00038 06.05 23:50 0.97522 - 06.05 22:50 0.9737 -0.00184 06.05 21:50 0.97386 +0.01225 06.05 20:50 0.96131 +0.00071 06.05 19:50 0.95824 -0.00067 06.05 18:50 0.95588 -2.0E-5 06.05 17:50 0.95202 -0.00181 06.05 16:50 0.9593 +0.00723 06.05 15:50 0.94746 -0.00048 06.05 14:50 0.91908 +0.01182 06.05 13:50 0.91191 +0.00065 06.05 12:50 0.89631 -0.00022 06.05 11:50 0.89053 +0.00951 06.05 10:50 0.92415 -0.00032 06.05 09:50 0.93373 -0.00074 06.05 08:50 0.94166 +0.00033 06.05 07:50 0.93721 -0.00094 06.05 06:50 0.93789 +0.00914 06.05 05:50 0.92556 +0.00186 06.05 04:50 0.92233 +0.00013 06.05 03:50 0.92015 -0.0008 06.05 02:50 0.92183 -0.00096 06.05 01:50 0.92734 +0.00038 06.05 00:50 0.92648 -0.00033 05.05 23:50 0.9263 +0.00029 05.05 22:50 0.92582 -0.00103 05.05 21:50 0.92755 +0.00068 05.05 20:50 0.91862 +0.00233 05.05 19:50 0.91008 +0.0003 05.05 18:50 0.90974 +0.00389 05.05 17:50 0.9281 +0.00121 05.05 16:50 0.92532 -0.00146 05.05 15:50 0.93762 -0.0017 05.05 14:50 0.93765 +3.0E-5 05.05 13:50 0.93351 -1.0E-5 05.05 12:50 0.9361 +0.00061 05.05 11:50 0.93618 -0.00108 05.05 10:50 0.94087 +0.00105 05.05 09:50 0.9483 +0.00104 05.05 08:50 0.94354 +0.00016 05.05 07:50 0.94021 -0.00607 05.05 06:50 0.94679 -0.00014 05.05 05:50 0.93896 +0.00043 05.05 04:50 0.93702 +0.0006 05.05 03:50 0.91721 +0.0001 05.05 02:50 0.91748 +0.00129 05.05 01:50 0.91655 -0.00165 05.05 00:50 0.90256 +0.00902 04.05 23:50 0.90046 +0.00034 04.05 22:50 0.9042 -0.0006 04.05 21:50 0.90314 +0.00147 04.05 20:50 0.9024 -0.00417 04.05 19:50 0.90105 +0.00053 04.05 18:50 0.90309 +0.00084 04.05 17:50 0.89779 -8.0E-5 04.05 16:50 0.90052 +0.00013 04.05 15:50 0.90093 -0.00238 04.05 14:50 0.89764 -0.00448 04.05 13:50 0.912 +0.00023 04.05 12:50 0.90796 -0.00283 04.05 11:50 0.90823 +0.00639 04.05 10:50 0.89182 -0.01714 04.05 09:50 0.89548 -0.01641 04.05 08:50 0.90374 -0.00967 04.05 07:50 0.91204 - 04.05 06:50 0.91015 -0.00011 04.05 05:50 0.9181 +0.0013 04.05 04:50 0.90977 -0.00166 04.05 03:50 0.9213 +0.00518 04.05 02:50 0.9018 -0.00663 04.05 01:50 0.95042 -0.00269 04.05 00:50 0.96932 +6.0E-5 03.05 23:50 0.96529 -0.00056 03.05 22:50 0.98217 +0.00092 03.05 21:50 0.9752 +0.00144 03.05 20:50 0.97237 -0.00322 03.05 19:50 0.98239 +0.00134 03.05 18:50 0.98531 -0.00254 03.05 17:50 0.99193 -0.01509 03.05 16:50 0.99114 +0.0007 03.05 15:50 1.0289 +0.0007 03.05 14:50 1.0348 +0.0104 03.05 13:50 1.0281 +0.0036 03.05 12:50 1.0126 +0.0017 03.05 11:50 1.0082 -0.0031 03.05 10:50 1.0112 +0.0007 03.05 09:50 1.0166 -0.0019 03.05 08:50 1.0063 +0.01148 03.05 07:50 0.99262 +0.00031 03.05 06:50 0.99943 +0.0059 03.05 05:50 0.99283 +0.01229 03.05 04:50 0.99531 +0.0012 03.05 03:50 1.0046 +0.00559 03.05 02:50 0.98165 +0.0071 03.05 01:50 1.0002 -0.0067 03.05 00:40 1.0081 +0.0023 02.05 23:50 0.9995 +0.014 02.05 22:50 0.9883 +0.00251 02.05 21:50 0.99356 +0.00703 02.05 20:50 0.99367 -0.00015 02.05 19:50 0.99401 +0.00159 02.05 18:50 0.99271 -0.00244 02.05 17:50 0.99672 -0.0031 02.05 16:50 1.0059 -0.00475 02.05 15:50 0.98207 +0.00408 02.05 14:50 0.97907 +0.0108 02.05 13:50 0.9944 -0.0013 02.05 12:50 1.0029 -0.003 02.05 11:50 1.0053 -0.00079 02.05 10:50 0.9979 +0.0006 02.05 09:50 1.0293 -0.0005 02.05 08:50 1.0174 +0.002 02.05 07:50 1.0053 +0.00289 02.05 06:50 0.99666 +0.0005 02.05 05:50 1.0089 +0.0007 02.05 04:50 1.0001 +0.00641 02.05 03:50 0.99316 +0.00345 02.05 02:50 0.97452 -0.01601 02.05 01:50 0.96429 +0.00124 02.05 00:50 0.95368 -0.00104 01.05 23:50 0.98492 +0.00655 01.05 22:50 0.97386 -0.00145 01.05 21:50 0.95065 -0.0006 01.05 20:50 1.0296 -0.001 01.05 19:50 1.0369 +0.0076 01.05 18:50 1.024 +0.0011 01.05 17:50 1.0022 -0.0094 01.05 16:50 0.9961 +0.0056 01.05 15:50 0.99176 +0.00454 01.05 14:50 0.99428 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.54452макс: 1.0369за месяц:
1.0127 Дата Курс +/- 07.05.2024 0.9659 +0.01878 06.05.2024 0.94712 +0.01631 05.05.2024 0.93081 +0.02657 04.05.2024 0.90424 -0.08593 03.05.2024 0.99017 -0.0066 02.05.2024 0.99677 +0.00391 01.05.2024 0.99286 +0.11032 30.04.2024 0.88254 +0.04448 29.04.2024 0.83806 +0.05831 28.04.2024 0.77975 -0.00782 27.04.2024 0.78757 +0.02957 26.04.2024 0.758 +0.01608 25.04.2024 0.74192 +0.04096 24.04.2024 0.70096 +0.04058 23.04.2024 0.66038 -0.00266 22.04.2024 0.66304 -0.00456 21.04.2024 0.6676 -0.04259 20.04.2024 0.71019 -0.02063 19.04.2024 0.73082 -0.02077 18.04.2024 0.75159 -0.02402 17.04.2024 0.77561 +0.03587 16.04.2024 0.73974 +0.05099 15.04.2024 0.68875 -0.0087 14.04.2024 0.69745 -0.00215 13.04.2024 0.6996 +0.04809 12.04.2024 0.65151 +0.03755 11.04.2024 0.61396 +0.02075 10.04.2024 0.59321 +0.02151 09.04.2024 0.5717 +0.02718 08.04.2024 0.54452 -0.00677 07.04.2024 0.55129 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 0.49828макс: 1.0369за квартал:
1.0127 Дата Курс +/- 07.05.2024 0.9659 +0.01878 06.05.2024 0.94712 +0.01631 05.05.2024 0.93081 +0.02657 04.05.2024 0.90424 -0.08593 03.05.2024 0.99017 -0.0066 02.05.2024 0.99677 +0.00391 01.05.2024 0.99286 +0.11032 30.04.2024 0.88254 +0.04448 29.04.2024 0.83806 +0.05831 28.04.2024 0.77975 -0.00782 27.04.2024 0.78757 +0.02957 26.04.2024 0.758 +0.01608 25.04.2024 0.74192 +0.04096 24.04.2024 0.70096 +0.04058 23.04.2024 0.66038 -0.00266 22.04.2024 0.66304 -0.00456 21.04.2024 0.6676 -0.04259 20.04.2024 0.71019 -0.02063 19.04.2024 0.73082 -0.02077 18.04.2024 0.75159 -0.02402 17.04.2024 0.77561 +0.03587 16.04.2024 0.73974 +0.05099 15.04.2024 0.68875 -0.0087 14.04.2024 0.69745 -0.00215 13.04.2024 0.6996 +0.04809 12.04.2024 0.65151 +0.03755 11.04.2024 0.61396 +0.02075 10.04.2024 0.59321 +0.02151 09.04.2024 0.5717 +0.02718 08.04.2024 0.54452 -0.00677 07.04.2024 0.55129 -0.0177 06.04.2024 0.56899 -0.00701 05.04.2024 0.576 +0.02247 04.04.2024 0.55353 +0.01041 03.04.2024 0.54312 +0.0236 02.04.2024 0.51952 +0.02124 01.04.2024 0.49828 -0.02409 31.03.2024 0.52237 +0.01176 30.03.2024 0.51061 +0.00395 29.03.2024 0.50666 -0.05316 28.03.2024 0.55982 +0.00088 27.03.2024 0.55894 -0.029 26.03.2024 0.58794 -0.00868 25.03.2024 0.59662 +0.00751 24.03.2024 0.58911 -0.00258 23.03.2024 0.59169 +0.00372 22.03.2024 0.58797 -0.03836 21.03.2024 0.62633 -0.0535 20.03.2024 0.67983 -0.04907 19.03.2024 0.7289 +0.01568 18.03.2024 0.71322 +0.0091 17.03.2024 0.70412 -0.01139 16.03.2024 0.71551 +0.01522 15.03.2024 0.70029 +0.04556 14.03.2024 0.65473 +0.01813 13.03.2024 0.6366 -0.00286 12.03.2024 0.63946 +0.0157 11.03.2024 0.62376 +0.00344 10.03.2024 0.62032 -0.05838 09.03.2024 0.6787 +0.00707 08.03.2024 0.67163 +0.01079 07.03.2024 0.66084 -0.02051 06.03.2024 0.68135 +0.03415 05.03.2024 0.6472 +0.04619 04.03.2024 0.60101 -0.04809 03.03.2024 0.6491 -0.01872 02.03.2024 0.66782 +0.00042 01.03.2024 0.6674 +0.0193 29.02.2024 0.6481 +0.03952 28.02.2024 0.60858 +0.00906 27.02.2024 0.59952 -0.09747 26.02.2024 0.69699 -0.02119 25.02.2024 0.71818 -0.00884 24.02.2024 0.72702 -0.00264 23.02.2024 0.72966 +0.02397 22.02.2024 0.70569 +0.04045 21.02.2024 0.66524 +0.01703 20.02.2024 0.64821 +0.02182 19.02.2024 0.62639 -0.01685 18.02.2024 0.64324 +0.00922 17.02.2024 0.63402 +0.01496 16.02.2024 0.61906 +0.01551 15.02.2024 0.60355 -0.09556 14.02.2024 0.69911 -0.06113 13.02.2024 0.76024 -0.01961 12.02.2024 0.77985 -0.01661 11.02.2024 0.79646 -0.02257 10.02.2024 0.81903 +0.00908 09.02.2024 0.80995 -0.02455 08.02.2024 0.8345 -0.08641 07.02.2024 0.92091