Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

Курс Alpha Finance Lab к Aragon

Обновлено: 13.04.2021 09:30:01

=
Калькулятор ALPHA - ANT / Обратный расчет: курс Aragon к Alpha Finance Lab
Оценить!
5
10010

Графики

Динамика изменения курса alpha finance lab относительно aragon, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.14011
    макс: 0.15557
    за сутки:
      0.14481

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    13.04 09:300.14481-0.00172
    13.04 09:200.14653-0.0001
    13.04 09:100.14663-0.00044
    13.04 09:000.14707+0.00076
    13.04 08:500.14631+0.00025
    13.04 08:400.14606-4.0E-5
    13.04 08:300.1461+0.00043
    13.04 08:200.14567+0.00083
    13.04 08:100.14484-2.0E-5
    13.04 08:000.14486-0.00032
    13.04 07:500.14518+0.0001
    13.04 07:400.14508-0.00144
    13.04 07:300.14652-0.00034
    13.04 07:200.14686-0.00135
    13.04 07:100.14821-0.00047
    13.04 07:000.14868-0.00042
    13.04 06:500.1491-0.00015
    13.04 06:400.14925-0.00075
    13.04 06:300.15+3.0E-5
    13.04 06:200.14997-6.0E-5
    13.04 06:100.15003+0.00069
    13.04 06:000.14934-0.00031
    13.04 05:500.14965-8.0E-5
    13.04 05:400.14973+0.00164
    13.04 05:300.14809+0.00076
    13.04 05:200.14733+0.00041
    13.04 05:100.14692-0.00238
    13.04 05:000.1493-1.0E-5
    13.04 04:500.14931-0.00099
    13.04 04:400.1503-0.00086
    13.04 04:300.15116-0.00014
    13.04 04:200.1513-0.00265
    13.04 04:100.15395+0.00061
    13.04 04:000.15334-0.0008
    13.04 03:500.15414-0.00047
    13.04 03:400.15461-0.00096
    13.04 03:300.15557+0.00175
    13.04 03:200.15382+0.00032
    13.04 03:100.1535-0.0015
    13.04 03:000.155-
    13.04 02:500.155+0.00072
    13.04 02:400.15428+0.00042
    13.04 02:300.15386+0.00059
    13.04 02:200.15327+0.00047
    13.04 02:100.1528-0.00108
    13.04 02:000.15388+0.00023
    13.04 01:500.15365+5.0E-5
    13.04 01:400.1536+0.00172
    13.04 01:300.15188+0.00166
    13.04 01:200.15022-0.00046
    13.04 01:100.15068+0.0024
    13.04 01:000.14828-0.00083
    13.04 00:500.14911+0.00125
    13.04 00:400.14786+0.0003
    13.04 00:300.14756-0.00162
    13.04 00:200.14918+0.00229
    13.04 00:100.14689-0.00153
    13.04 00:000.14842+0.00065
    12.04 23:500.14777-0.0013
    12.04 23:400.14907-0.0013
    12.04 23:300.15037-0.00282
    12.04 23:200.15319-0.0018
    12.04 23:100.15499+0.00279
    12.04 23:000.1522-0.00042
    12.04 22:500.15262+0.00012
    12.04 22:400.1525-9.0E-5
    12.04 22:300.15259+0.00188
    12.04 22:200.15071+0.00115
    12.04 22:100.14956+0.00129
    12.04 22:000.14827-0.0003
    12.04 21:500.14857-
    12.04 21:400.14857-0.00019
    12.04 21:300.14876+0.00057
    12.04 21:200.14819+0.00029
    12.04 21:100.1479-0.00114
    12.04 21:000.14904+0.00175
    12.04 20:500.14729+0.00064
    12.04 20:400.14665-0.00114
    12.04 20:300.14779-0.00192
    12.04 20:200.14971+3.0E-5
    12.04 20:100.14968-0.00028
    12.04 20:000.14996-0.00116
    12.04 19:500.15112+0.00033
    12.04 19:400.15079+3.0E-5
    12.04 19:300.15076+0.00169
    12.04 19:200.14907+0.00105
    12.04 19:100.14802+0.00082
    12.04 19:000.1472-0.00027
    12.04 18:500.14747-0.00176
    12.04 18:400.14923+0.0018
    12.04 18:300.14743+0.00117
    12.04 18:200.14626+0.00094
    12.04 18:100.14532+0.00079
    12.04 18:000.14453-0.00022
    12.04 17:500.14475-0.00193
    12.04 17:400.14668-0.00065
    12.04 17:300.14733-0.00012
    12.04 17:200.14745+0.00199
    12.04 17:100.14546+0.00047
    12.04 17:000.14499+0.00236
    12.04 16:500.14263+0.00031
    12.04 16:400.14232+0.00196
    12.04 16:300.14036+0.00025
    12.04 16:200.14011-0.00129
    12.04 16:100.1414-0.00012
    12.04 16:000.14152-0.0002
    12.04 15:500.14172+0.0004
    12.04 15:400.14132+0.00073
    12.04 15:300.14059-0.00067
    12.04 15:200.14126-0.00024
    12.04 15:100.1415-0.00046
    12.04 15:000.14196-0.00118
    12.04 14:500.14314+0.0003
    12.04 14:400.14284-1.0E-5
    12.04 14:300.14285-0.00069
    12.04 14:200.14354+0.00047
    12.04 14:100.14307+0.00078
    12.04 14:000.14229+0.00098
    12.04 13:500.14131+0.00094
    12.04 13:400.14037-0.00208
    12.04 13:300.14245+0.00126
    12.04 13:200.14119-0.0005
    12.04 13:100.14169+0.00119
    12.04 13:000.1405-0.0013
    12.04 12:500.1418+0.0012
    12.04 12:400.1406-0.00224
    12.04 12:300.14284+0.00062
    12.04 12:200.14222-6.0E-5
    12.04 12:100.14228+0.00011
    12.04 12:000.14217+0.00019
    12.04 11:500.14198+0.00025
    12.04 11:400.14173+2.0E-5
    12.04 11:300.14171-5.0E-5
    12.04 11:200.14176+0.00122
    12.04 11:100.14054-8.0E-5
    12.04 11:000.14062+0.00042
    12.04 10:500.1402-0.00027
    12.04 10:400.14047-0.0011
    12.04 10:300.14157+0.00011
    12.04 10:200.14146-0.00154
    12.04 10:100.143-0.00056
    12.04 10:000.14356
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.13477
    макс: 0.15797
    за неделю:
      0.14481

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    -0.00044
    13.04 09:000.14707-2.0E-5
    13.04 08:000.14486-0.00047
    13.04 07:000.14868+0.00069
    13.04 06:000.14934-0.00238
    13.04 05:000.1493+0.00061
    13.04 04:000.15334-0.0015
    13.04 03:000.155-0.00108
    13.04 02:000.15388+0.0024
    13.04 01:000.14828-0.00153
    13.04 00:000.14842+0.00279
    12.04 23:000.1522+0.00129
    12.04 22:000.14827-0.00114
    12.04 21:000.14904-0.00028
    12.04 20:000.14996+0.00082
    12.04 19:000.1472+0.00079
    12.04 18:000.14453+0.00047
    12.04 17:000.14499-0.00012
    12.04 16:000.14152-0.00046
    12.04 15:000.14196+0.00078
    12.04 14:000.14229+0.00119
    12.04 13:000.1405+0.00011
    12.04 12:000.14217-8.0E-5
    12.04 11:000.14062-0.00056
    12.04 10:000.14356+0.00033
    12.04 09:000.14488-0.00122
    12.04 08:000.14457+0.00107
    12.04 07:000.14176+0.00065
    12.04 06:000.13841-0.00062
    12.04 05:000.13791-0.00138
    12.04 04:000.13729+0.00019
    12.04 03:000.14004+0.00068
    12.04 02:000.13952-0.00188
    12.04 01:000.14091-8.0E-5
    12.04 00:000.14095-0.00046
    11.04 23:000.14179+0.00057
    11.04 22:000.14148-0.00018
    11.04 21:000.14005-4.0E-5
    11.04 20:000.14024+0.00017
    11.04 19:000.14195-0.00027
    11.04 18:000.14276+0.0006
    11.04 17:000.14152+0.00145
    11.04 16:000.14122-0.00022
    11.04 15:000.14618-0.00115
    11.04 14:000.14421+0.00123
    11.04 13:000.1407+0.00146
    11.04 12:000.13777+0.00109
    11.04 11:000.13828-0.00108
    11.04 10:000.14107+0.00026
    11.04 09:000.13773-0.00029
    11.04 08:000.13778-0.00047
    11.04 07:000.13774-0.0007
    11.04 06:000.13843+0.00045
    11.04 05:000.13721-0.00028
    11.04 04:000.13782-0.00064
    11.04 03:000.13651+0.00097
    11.04 02:000.13477-0.0004
    11.04 01:000.13813+2.0E-5
    11.04 00:000.13654+0.00092
    10.04 23:000.1392+0.00044
    10.04 22:000.14026-0.00113
    10.04 21:000.14217+0.00051
    10.04 20:000.14225-0.00119
    10.04 19:000.14376+0.00035
    10.04 18:000.14408-0.00107
    10.04 17:000.14556+0.00059
    10.04 16:000.14331-0.00073
    10.04 15:000.14694+0.00047
    10.04 14:000.14298-0.00109
    10.04 13:000.1453-0.00227
    10.04 12:000.14383-0.00184
    10.04 11:000.14134+0.00014
    10.04 10:000.14033-0.00106
    10.04 09:000.14007-0.00023
    10.04 08:000.13943+0.00152
    10.04 07:000.13797-2.0E-5
    10.04 06:000.13821+6.0E-5
    10.04 05:000.13985+0.00125
    10.04 04:000.13775-
    10.04 03:000.13821-0.00091
    10.04 02:000.14061-0.00137
    10.04 01:000.14101+0.00085
    10.04 00:000.14049-
    09.04 23:000.14045+0.00089
    09.04 22:000.14091-0.00027
    09.04 21:000.14442-0.00292
    09.04 20:000.14216+0.0019
    09.04 19:000.14565-2.0E-5
    09.04 18:000.1413+0.00103
    09.04 17:000.14188-0.00058
    09.04 16:000.1439-0.00099
    09.04 15:000.14507+0.00119
    09.04 14:000.14036-0.00131
    09.04 13:000.14247+1.0E-5
    09.04 12:000.13969-1.0E-5
    09.04 11:000.13623-0.00053
    09.04 10:000.13781-0.0005
    09.04 09:000.13728+0.00035
    09.04 08:000.13785-8.0E-5
    09.04 07:000.13729-8.0E-5
    09.04 06:000.13734+1.0E-5
    09.04 05:000.1387+0.00028
    09.04 04:000.14002-0.00011
    09.04 03:000.14456-0.00039
    09.04 02:000.1443+0.00106
    09.04 01:000.14216+0.00012
    09.04 00:000.14407+0.00112
    08.04 23:000.14266+1.0E-5
    08.04 22:000.15018+0.00071
    08.04 21:000.15026-0.00013
    08.04 20:000.1529-0.00342
    08.04 19:000.15141-5.0E-5
    08.04 18:000.15538-0.00059
    08.04 17:000.15521+0.00095
    08.04 16:000.15528+0.00072
    08.04 15:000.15434-0.00015
    08.04 14:000.15546+0.00015
    08.04 13:000.15495+0.00155
    08.04 12:000.15277+0.00022
    08.04 11:000.1528+0.0002
    08.04 10:000.15189-0.00151
    08.04 09:000.1524+0.00118
    08.04 08:000.15221-0.00129
    08.04 07:000.15165-0.00053
    08.04 06:000.1519-0.0005
    08.04 05:000.15479-0.00029
    08.04 04:000.15502+0.00026
    08.04 03:000.15628-0.00023
    08.04 02:000.15479+0.00058
    08.04 01:000.15473+0.00262
    08.04 00:000.15143-0.00076
    07.04 23:000.1549+0.00134
    07.04 22:000.1538+0.00152
    07.04 21:000.15414+0.00221
    07.04 20:000.15514-0.00035
    07.04 19:000.15525+7.0E-5
    07.04 18:000.15387-3.0E-5
    07.04 17:000.15797+0.00327
    07.04 16:000.15784+0.00232
    07.04 15:000.15653+0.0001
    07.04 14:000.15277+0.00054
    07.04 13:000.15256+0.00355
    07.04 12:000.15272-0.00142
    07.04 11:000.15617-0.00027
    07.04 10:000.15733-0.00179
    07.04 09:000.15667-0.00018
    07.04 08:000.15536+0.00222
    07.04 07:000.15403+0.00199
    07.04 06:000.15306-8.0E-5
    07.04 05:000.15784-0.00056
    07.04 04:000.15725+6.0E-5
    07.04 03:000.15699+0.00028
    07.04 02:000.15435-0.00063
    07.04 01:000.15569+0.00229
    07.04 00:000.15201-0.00188
    06.04 23:000.15627-0.00281
    06.04 22:000.15522-0.00167
    06.04 21:000.15079-0.00283
    06.04 20:000.146+0.00041
    06.04 19:000.14964-0.00043
    06.04 18:000.14741-0.00292
    06.04 17:000.15254+0.00336
    06.04 16:000.14909+0.00088
    06.04 15:000.15026-0.00257
    06.04 14:000.14906+0.00207
    06.04 13:000.14043-0.00153
    06.04 12:000.14761+0.00159
    06.04 11:000.13948+0.00186
    06.04 10:000.15499
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.
    мин: 0.13477
    макс: 0.28917
    за месяц:
      0.14481
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    12.04.20210.1447+0.00459
    11.04.20210.14011-0.00068
    10.04.20210.14079+0.00047
    09.04.20210.14032-0.01104
    08.04.20210.15136-0.00455
    07.04.20210.15591+0.00392
    06.04.20210.15199-0.00627
    05.04.20210.15826-0.00819
    04.04.20210.16645+0.00186
    03.04.20210.16459+0.01507
    02.04.20210.14952-0.00904
    01.04.20210.15856-0.00156
    31.03.20210.16012-0.01126
    30.03.20210.17138-0.02177
    29.03.20210.19315+0.00133
    28.03.20210.19182+0.00339
    27.03.20210.18843+0.01428
    26.03.20210.17415-0.01002
    25.03.20210.18417-0.10235
    24.03.20210.28652-0.00265
    23.03.20210.28917+0.04566
    22.03.20210.24351-0.00819
    21.03.20210.2517-0.00216
    20.03.20210.25386+0.00741
    19.03.20210.24645-0.02286
    18.03.20210.26931-0.00224
    17.03.20210.27155+0.04195
    16.03.20210.2296-0.04053
    15.03.20210.27013+0.00795
    14.03.20210.26218-0.00225
    13.03.20210.26443
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев.
    мин: 0.11484
    макс: 0.54915
    за квартал:
      0.14481
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    12.04.20210.1447+0.00459
    11.04.20210.14011-0.00068
    10.04.20210.14079+0.00047
    09.04.20210.14032-0.01104
    08.04.20210.15136-0.00455
    07.04.20210.15591+0.00392
    06.04.20210.15199-0.00627
    05.04.20210.15826-0.00819
    04.04.20210.16645+0.00186
    03.04.20210.16459+0.01507
    02.04.20210.14952-0.00904
    01.04.20210.15856-0.00156
    31.03.20210.16012-0.01126
    30.03.20210.17138-0.02177
    29.03.20210.19315+0.00133
    28.03.20210.19182+0.00339
    27.03.20210.18843+0.01428
    26.03.20210.17415-0.01002
    25.03.20210.18417-0.10235
    24.03.20210.28652-0.00265
    23.03.20210.28917+0.04566
    22.03.20210.24351-0.00819
    21.03.20210.2517-0.00216
    20.03.20210.25386+0.00741
    19.03.20210.24645-0.02286
    18.03.20210.26931-0.00224
    17.03.20210.27155+0.04195
    16.03.20210.2296-0.04053
    15.03.20210.27013+0.00795
    14.03.20210.26218-0.00225
    13.03.20210.26443-0.02937
    12.03.20210.2938-0.02445
    11.03.20210.31825-0.00415
    10.03.20210.3224-0.00046
    09.03.20210.32286+0.00457
    08.03.20210.31829-0.01164
    07.03.20210.32993-0.01799
    06.03.20210.34792+0.00638
    05.03.20210.34154-0.02209
    04.03.20210.36363+0.03476
    03.03.20210.32887-0.02297
    02.03.20210.35184+0.0065
    01.03.20210.34534+0.04182
    28.02.20210.30352-0.00361
    27.02.20210.30713-0.0033
    26.02.20210.31043-0.03955
    25.02.20210.34998+0.06672
    24.02.20210.28326+0.0108
    23.02.20210.27246+6.0E-5
    22.02.20210.2724-0.00397
    21.02.20210.27637+0.00412
    20.02.20210.27225+0.01101
    19.02.20210.26124-0.00984
    18.02.20210.27108-0.00088
    17.02.20210.27196-0.00353
    16.02.20210.27549+0.00043
    15.02.20210.27506+0.01683
    14.02.20210.25823-0.03605
    13.02.20210.29428-0.03529
    12.02.20210.32957-0.03061
    11.02.20210.36018-0.02747
    10.02.20210.38765-0.02441
    09.02.20210.41206-0.01469
    08.02.20210.42675-0.00299
    07.02.20210.42974-0.01607
    06.02.20210.44581-0.0428
    05.02.20210.48861-0.01384
    04.02.20210.50245+0.02877
    03.02.20210.47368+0.00408
    02.02.20210.4696+0.00323
    01.02.20210.46637-0.04606
    31.01.20210.51243-0.03672
    30.01.20210.54915+0.11521
    29.01.20210.43394+0.00337
    28.01.20210.43057+0.03614
    27.01.20210.39443+0.09694
    26.01.20210.29749+0.04739
    25.01.20210.2501+0.0049
    24.01.20210.2452-0.00611
    23.01.20210.25131+0.03315
    22.01.20210.21816+0.0289
    21.01.20210.18926+0.03527
    20.01.20210.15399+0.01232
    19.01.20210.14167+0.02683
    18.01.20210.11484-0.0018
    17.01.20210.11664-0.02157
    16.01.20210.13821+0.00523
    15.01.20210.13298-0.00201
    14.01.20210.13499+0.00236
    13.01.20210.13263+0.01533
    12.01.20210.1173
Alpha Finance Lab

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот