Меню сайта
» Aragon »

Курс Aragon к рублю

Обновлено: 22.11.2019 08:30:01

=
Калькулятор ANT - RUB / Обратный расчет: курс рубля к Aragon
Обменять aragon на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно рубля, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 37.649
    макс: 41.5343
    за сутки:
    37.8489

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    22.11 08:3037.8489-0.0474
    22.11 08:2037.8963+0.0126
    22.11 08:1037.8837+0.0104
    22.11 08:0037.8733-0.0047
    22.11 07:5037.878-0.0421
    22.11 07:4037.9201-0.0011
    22.11 07:3037.9212-0.1337
    22.11 07:2038.0549+0.0148
    22.11 07:1038.0401+0.0257
    22.11 07:0038.0144-0.039
    22.11 06:5038.0534+0.1422
    22.11 06:4037.9112+0.0274
    22.11 06:3037.8838-0.1503
    22.11 06:2038.0341+0.076
    22.11 06:1037.9581+0.057
    22.11 06:0037.9011-0.0396
    22.11 05:5037.9407-0.0392
    22.11 05:4037.9799-0.19
    22.11 05:3038.1699-0.0196
    22.11 05:2038.1895+0.0124
    22.11 05:1038.1771+0.0255
    22.11 05:0038.1516-0.0064
    22.11 04:5038.158-0.0344
    22.11 04:4038.1924+0.0204
    22.11 04:3038.172-0.0734
    22.11 04:2038.2454+0.0242
    22.11 04:1038.2212+0.0026
    22.11 04:0038.2186+0.0295
    22.11 03:5038.1891+0.0212
    22.11 03:4038.1679+0.0241
    22.11 03:3038.1438+0.0353
    22.11 03:2038.1085+0.018
    22.11 03:1038.0905+0.0201
    22.11 03:0038.0704-0.1301
    22.11 02:5038.2005+0.0222
    22.11 02:4038.1783+0.4765
    22.11 02:3037.7018-0.0759
    22.11 02:2037.7777+0.0878
    22.11 02:1037.6899+0.0409
    22.11 02:0037.649-0.0233
    22.11 01:5037.6723-0.454
    22.11 01:4038.1263+0.1276
    22.11 01:3037.9987+0.2452
    22.11 01:2037.7535+0.018
    22.11 01:1037.7355-0.0325
    22.11 01:0037.768+0.0007
    22.11 00:5037.7673-0.0121
    22.11 00:4037.7794+0.0271
    22.11 00:3037.7523-0.929
    22.11 00:2038.6813+0.7524
    22.11 00:1037.9289-0.7268
    22.11 00:0038.6557+0.0018
    21.11 23:5038.6539-0.1316
    21.11 23:4038.7855-0.0012
    21.11 23:3038.7867-0.0035
    21.11 23:2038.7902-0.0131
    21.11 23:1038.8033+0.9708
    21.11 23:0037.8325+0.0676
    21.11 22:5037.7649-0.0378
    21.11 22:4037.8027-0.5712
    21.11 22:3038.3739+0.0314
    21.11 22:2038.3425-0.3461
    21.11 22:1038.6886+0.0357
    21.11 22:0038.6529-0.0039
    21.11 21:5038.6568-0.0112
    21.11 21:4038.668-0.0164
    21.11 21:3038.6844+0.0064
    21.11 21:2038.678+0.0974
    21.11 21:1038.5806-0.3534
    21.11 21:0038.934+1.1204
    21.11 20:5037.8136-1.3581
    21.11 20:4039.1717+0.5071
    21.11 20:3038.6646+0.3468
    21.11 20:2038.3178-0.0429
    21.11 20:1038.3607+0.0138
    21.11 20:0038.3469-0.0374
    21.11 19:5038.3843-0.3586
    21.11 19:4038.7429-0.0627
    21.11 19:3038.8056-0.0699
    21.11 19:2038.8755+0.0244
    21.11 19:1038.8511+0.0935
    21.11 19:0038.7576-0.0938
    21.11 18:5038.8514+0.0049
    21.11 18:4038.8465-0.0212
    21.11 18:3038.8677-0.034
    21.11 18:2038.9017-0.1141
    21.11 18:1039.0158-1.4635
    21.11 18:0040.4793+0.5833
    21.11 17:5039.896+0.4971
    21.11 17:4039.3989-0.0411
    21.11 17:3039.44-0.0233
    21.11 17:2039.4633-0.1119
    21.11 17:1039.5752+0.0345
    21.11 17:0039.5407-0.0009
    21.11 16:5039.5416-0.0145
    21.11 16:4039.5561-0.0517
    21.11 16:3039.6078+0.0388
    21.11 16:2039.569+0.0241
    21.11 16:1039.5449-0.0217
    21.11 16:0039.5666-0.1959
    21.11 15:5039.7625+0.0206
    21.11 15:4039.7419+0.0755
    21.11 15:3039.6664-0.0528
    21.11 15:2039.7192-0.0851
    21.11 15:1039.8043+0.0806
    21.11 15:0039.7237+0.2015
    21.11 14:5039.5222-0.4626
    21.11 14:4039.9848+0.0115
    21.11 14:3039.9733+0.0224
    21.11 14:2039.9509-0.4766
    21.11 14:1040.4275-0.0041
    21.11 14:0040.4316-0.0687
    21.11 13:5040.5003+0.1997
    21.11 13:4040.3006+0.2566
    21.11 13:3040.044-0.0852
    21.11 13:2040.1292+0.0103
    21.11 13:1040.1189-0.1169
    21.11 13:0040.2358+0.0394
    21.11 12:5040.1964-0.0543
    21.11 12:4040.2507+0.0237
    21.11 12:3040.227-0.7284
    21.11 12:2040.9554-0.0851
    21.11 12:1041.0405-0.0074
    21.11 12:0041.0479+0.0327
    21.11 11:5041.0152-0.3536
    21.11 11:4041.3688-0.0726
    21.11 11:3041.4414-0.0728
    21.11 11:2041.5142-0.0201
    21.11 11:1041.5343+0.1161
    21.11 11:0041.4182+0.0379
    21.11 10:5041.3803+0.8843
    21.11 10:4040.496-0.8094
    21.11 10:3041.3054-0.172
    21.11 10:2041.4774-0.0099
    21.11 10:1041.4873-0.0266
    21.11 10:0041.5139+0.0133
    21.11 09:5041.5006+0.0616
    21.11 09:4041.439+0.0081
    21.11 09:3041.4309-0.0352
    21.11 09:2041.4661-0.0273
    21.11 09:1041.4934-0.0306
    21.11 09:0041.524+1.047
    21.11 08:5040.477-0.0207
    21.11 08:4040.4977+0.0178
    21.11 08:3040.4799
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.649
    макс: 46.0527
    за неделю:
    37.8489

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0104
    22.11 08:0037.8733+0.0257
    22.11 07:0038.0144+0.057
    22.11 06:0037.9011+0.0255
    22.11 05:0038.1516+0.0026
    22.11 04:0038.2186+0.0201
    22.11 03:0038.0704+0.0409
    22.11 02:0037.649-0.0325
    22.11 01:0037.768-0.7268
    22.11 00:0038.6557+0.9708
    21.11 23:0037.8325+0.0357
    21.11 22:0038.6529-0.3534
    21.11 21:0038.934+0.0138
    21.11 20:0038.3469+0.0935
    21.11 19:0038.7576-1.4635
    21.11 18:0040.4793+0.0345
    21.11 17:0039.5407-0.0217
    21.11 16:0039.5666+0.0806
    21.11 15:0039.7237-0.0041
    21.11 14:0040.4316-0.1169
    21.11 13:0040.2358-0.0074
    21.11 12:0041.0479+0.1161
    21.11 11:0041.4182-0.0266
    21.11 10:0041.5139-0.0306
    21.11 09:0041.524-0.0018
    21.11 08:0040.4613-0.027
    21.11 07:0040.7568+0.0054
    21.11 06:0040.7283+0.0277
    21.11 05:0040.708+0.0156
    21.11 04:0040.6558+0.0208
    21.11 03:0040.2451-0.0479
    21.11 02:0041.0974+0.0355
    21.11 01:0041.1422+0.4991
    21.11 00:0040.545-0.1897
    20.11 23:0040.8284+0.0269
    20.11 22:0041.4279+0.0475
    20.11 21:0041.5605+0.0342
    20.11 20:0041.3635-0.005
    20.11 19:0041.4093+0.0505
    20.11 18:0041.4441+0.0313
    20.11 17:0041.0227-0.478
    20.11 16:0042.034-0.1735
    20.11 15:0042.7363+0.0093
    20.11 14:0042.6547+0.0258
    20.11 13:0043.1769+1.6421
    20.11 12:0041.5687-0.512
    20.11 11:0045.2389-0.0037
    20.11 10:0041.1585+0.0234
    20.11 09:0040.6479-0.0588
    20.11 08:0040.9723+0.0608
    20.11 07:0041.0235+0.005
    20.11 06:0041.1204+0.0113
    20.11 05:0041.107-0.1076
    20.11 04:0041.0321+0.0259
    20.11 03:0041.0157+0.0104
    20.11 02:0041.0063-0.3134
    20.11 01:0041.7682-0.0483
    20.11 00:0040.6663+0.0079
    19.11 23:0041.3591-0.0311
    19.11 22:0041.2974+0.0721
    19.11 21:0041.1859-0.1837
    19.11 20:0041.2005-0.1377
    19.11 19:0040.4703+0.0319
    19.11 18:0040.5707+0.1611
    19.11 17:0040.079-0.0274
    19.11 16:0040.0562-0.0105
    19.11 15:0040.1292+0.0234
    19.11 14:0039.6256-0.0019
    19.11 13:0040.0501-0.4885
    19.11 12:0040.8888+0.2019
    19.11 11:0040.1982+0.0603
    19.11 10:0040.686+0.14
    19.11 09:0040.5722+0.1403
    19.11 08:0040.4733+0.046
    19.11 07:0040.2882-0.11
    19.11 06:0040.6932-0.0732
    19.11 05:0041.3074-0.1988
    19.11 04:0041.3996-0.2587
    19.11 03:0041.195-0.1703
    19.11 02:0041.519+0.2604
    19.11 01:0042.0574-0.021
    19.11 00:0042.9234-0.0827
    18.11 23:0043.0312+0.0131
    18.11 22:0043.1266-0.1093
    18.11 21:0043.8675-0.0073
    18.11 20:0044.0801+0.2811
    18.11 19:0043.9181+0.0547
    18.11 18:0044.2779-0.0052
    18.11 17:0044.4194+0.0075
    18.11 16:0044.3391-0.1265
    18.11 15:0044.9546-0.0014
    18.11 14:0045.0556-0.0857
    18.11 13:0045.5775-0.0143
    18.11 12:0044.6818-0.0543
    18.11 11:0044.6208-0.0266
    18.11 10:0044.6359-0.0373
    18.11 09:0044.8328+0.0602
    18.11 08:0045.0706+0.0228
    18.11 07:0045.1598+0.0056
    18.11 06:0045.1915-0.0251
    18.11 05:0045.3761-0.0323
    18.11 04:0045.4252-0.0401
    18.11 03:0045.4032+0.021
    18.11 02:0044.9467+0.0244
    18.11 01:0045.0786-0.0243
    18.11 00:0045.0997+0.2447
    17.11 23:0044.7563-0.0553
    17.11 22:0044.9844-0.1783
    17.11 21:0046.0038+0.1174
    17.11 20:0044.683+0.0492
    17.11 19:0044.4193+0.004
    17.11 18:0044.401-0.019
    17.11 17:0044.4835-0.0005
    17.11 16:0044.6423-0.0292
    17.11 15:0044.6217-0.0209
    17.11 14:0044.6201+0.0049
    17.11 13:0044.4177-0.0112
    17.11 12:0043.8091-0.0865
    17.11 11:0044.1014-0.0662
    17.11 10:0044.1775+0.0762
    17.11 09:0044.1365-0.007
    17.11 08:0043.6964-0.07
    17.11 07:0043.7257-0.0166
    17.11 06:0043.7237-0.0177
    17.11 05:0044.6299-0.039
    17.11 04:0044.6909+0.0228
    17.11 03:0044.6054-0.1187
    17.11 02:0044.4678-0.0162
    17.11 01:0044.5286+0.0199
    17.11 00:0044.5579-0.0025
    16.11 23:0044.6347+0.8001
    16.11 22:0043.7968+0.018
    16.11 21:0043.7873-0.2151
    16.11 20:0044.1056+0.09
    16.11 19:0043.7295+0.0367
    16.11 18:0043.6648-0.0347
    16.11 17:0043.7114+0.2453
    16.11 16:0043.3768+0.0107
    16.11 15:0044.1619-0.0519
    16.11 14:0044.1727-0.0072
    16.11 13:0044.4632+0.0177
    16.11 12:0044.478+0.0099
    16.11 11:0044.2353+0.046
    16.11 10:0044.2258-0.0148
    16.11 09:0044.2197-0.0053
    16.11 08:0044.2165-0.0069
    16.11 07:0044.2112-0.0045
    16.11 06:0044.2296-0.007
    16.11 05:0044.1779+0.008
    16.11 04:0044.1591-0.0104
    16.11 03:0043.586-0.009
    16.11 02:0043.7657-0.0025
    16.11 01:0043.6755-0.0028
    16.11 00:0043.6936-0.0059
    15.11 23:0043.7574-0.0147
    15.11 22:0043.7496-0.0164
    15.11 21:0043.8484+0.004
    15.11 20:0043.8497-0.008
    15.11 19:0043.8986-0.1061
    15.11 18:0044.9532-0.0442
    15.11 17:0045.2832+0.0136
    15.11 16:0045.2785-0.0127
    15.11 15:0045.3065+0.049
    15.11 14:0045.3051+0.0271
    15.11 13:0045.2132+0.1282
    15.11 12:0044.5661+0.0348
    15.11 11:0045.0548-0.0038
    15.11 10:0045.095+0.0138
    15.11 09:0046.0527
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 37.649
    макс: 58.3932
    за месяц:
    37.8489
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    21.11.201939.686-1.9281
    20.11.201941.6141+0.9011
    19.11.201940.713-3.5237
    18.11.201944.2367-0.3334
    17.11.201944.5701+0.3543
    16.11.201944.2158-0.5097
    15.11.201944.7255-1.5157
    14.11.201946.2412-1.6071
    13.11.201947.8483+0.8322
    12.11.201947.0161-1.1485
    11.11.201948.1646+1.1017
    10.11.201947.0629+0.0868
    09.11.201946.9761-1.2342
    08.11.201948.2103-0.5573
    07.11.201948.7676-1.1401
    06.11.201949.9077+1.3572
    05.11.201948.5505-0.8898
    04.11.201949.4403-8.9529
    03.11.201958.3932+11.546
    02.11.201946.8472+0.3299
    01.11.201946.5173-0.0223
    31.10.201946.5396-0.0861
    30.10.201946.6257-1.5579
    29.10.201948.1836-1.0642
    28.10.201949.2478-0.5941
    27.10.201949.8419+0.3367
    26.10.201949.5052+5.4718
    25.10.201944.0334+1.4873
    24.10.201942.5461-2.0751
    23.10.201944.6212-3.8398
    22.10.201948.461
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 36.4977
    макс: 60.7556
    за квартал:
    37.8489
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    21.11.201939.686-1.9281
    20.11.201941.6141+0.9011
    19.11.201940.713-3.5237
    18.11.201944.2367-0.3334
    17.11.201944.5701+0.3543
    16.11.201944.2158-0.5097
    15.11.201944.7255-1.5157
    14.11.201946.2412-1.6071
    13.11.201947.8483+0.8322
    12.11.201947.0161-1.1485
    11.11.201948.1646+1.1017
    10.11.201947.0629+0.0868
    09.11.201946.9761-1.2342
    08.11.201948.2103-0.5573
    07.11.201948.7676-1.1401
    06.11.201949.9077+1.3572
    05.11.201948.5505-0.8898
    04.11.201949.4403-8.9529
    03.11.201958.3932+11.546
    02.11.201946.8472+0.3299
    01.11.201946.5173-0.0223
    31.10.201946.5396-0.0861
    30.10.201946.6257-1.5579
    29.10.201948.1836-1.0642
    28.10.201949.2478-0.5941
    27.10.201949.8419+0.3367
    26.10.201949.5052+5.4718
    25.10.201944.0334+1.4873
    24.10.201942.5461-2.0751
    23.10.201944.6212-3.8398
    22.10.201948.461-0.9786
    21.10.201949.4396-1.6369
    20.10.201951.0765+1.6096
    19.10.201949.4669+0.194
    18.10.201949.2729-3.0075
    17.10.201952.2804-1.4419
    16.10.201953.7223-2.553
    15.10.201956.2753-0.218
    14.10.201956.4933+0.0573
    13.10.201956.436+0.7025
    12.10.201955.7335+8.117
    11.10.201947.6165+0.9877
    10.10.201946.6288+1.2539
    09.10.201945.3749+0.7058
    08.10.201944.6691-0.9679
    07.10.201945.637-0.1906
    06.10.201945.8276-0.3241
    05.10.201946.1517-1.2835
    04.10.201947.4352-2.4418
    03.10.201949.877-0.4676
    02.10.201950.3446-0.3331
    01.10.201950.6777+1.406
    30.09.201949.2717+1.1749
    29.09.201948.0968-0.6061
    28.09.201948.7029+2.9245
    27.09.201945.7784-0.1394
    26.09.201945.9178+0.3215
    25.09.201945.5963-6.8971
    24.09.201952.4934-5.4915
    23.09.201957.9849+0.0529
    22.09.201957.932+0.075
    21.09.201957.857-1.4489
    20.09.201959.3059-0.1248
    19.09.201959.4307-1.3249
    18.09.201960.7556+0.9519
    17.09.201959.8037+9.8847
    16.09.201949.919+1.6816
    15.09.201948.2374-4.5215
    14.09.201952.7589+2.2258
    13.09.201950.5331+6.4207
    12.09.201944.1124-0.6139
    11.09.201944.7263-0.9098
    10.09.201945.6361+0.3173
    09.09.201945.3188+4.227
    08.09.201941.0918+1.4409
    07.09.201939.6509-0.149
    06.09.201939.7999+3.1571
    05.09.201936.6428+0.1451
    04.09.201936.4977-1.424
    03.09.201937.9217+1.0234
    02.09.201936.8983-0.4072
    01.09.201937.3055-1.2348
    31.08.201938.5403-0.5506
    30.08.201939.0909-0.1638
    29.08.201939.2547-2.4348
    28.08.201941.6895-1.2495
    27.08.201942.939-1.9914
    26.08.201944.9304+0.8313
    25.08.201944.0991-0.8724
    24.08.201944.9715+0.7647
    23.08.201944.2068

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия