Меню сайта

Курс Aragon к рублю

Обновлено: 23.07.2019 00:00:01

=
Калькулятор ANT - RUB / Обратный расчет: курс рубля к Aragon
Обменять aragon на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно рубля, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 46.0025
    макс: 51.9894
    за сутки:
    51.8894

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    23.07 00:0051.8894+0.0764
    22.07 23:5051.813-0.0841
    22.07 23:4051.8971+1.1606
    22.07 23:3050.7365+0.2411
    22.07 23:2050.4954-0.0365
    22.07 23:1050.5319+0.4635
    22.07 23:0050.0684-0.1279
    22.07 22:5050.1963-0.3461
    22.07 22:4050.5424-0.2561
    22.07 22:3050.7985-0.0466
    22.07 22:2050.8451-0.5171
    22.07 22:1051.3622+0.0692
    22.07 22:0051.293-0.0852
    22.07 21:5051.3782+0.0196
    22.07 21:4051.3586+0.0759
    22.07 21:3051.2827+0.4258
    22.07 21:2050.8569-0.0848
    22.07 21:1050.9417+1.2121
    22.07 21:0049.7296+0.0562
    22.07 20:5049.6734-0.0806
    22.07 20:4049.754-0.0897
    22.07 20:3049.8437+0.2036
    22.07 20:2049.6401-1.6844
    22.07 20:1051.3245+0.651
    22.07 20:0050.6735-0.4217
    22.07 19:5051.0952-0.0236
    22.07 19:4051.1188-0.0546
    22.07 19:3051.1734-0.1023
    22.07 19:2051.2757+0.0842
    22.07 19:1051.1915-0.191
    22.07 19:0051.3825+0.8743
    22.07 18:5050.5082-0.0594
    22.07 18:4050.5676+0.884
    22.07 18:3049.6836+0.7428
    22.07 18:2048.9408-1.113
    22.07 18:1050.0538+0.0156
    22.07 18:0050.0382-0.4557
    22.07 17:5050.4939-0.5183
    22.07 17:4051.0122-0.0195
    22.07 17:3051.0317+0.0025
    22.07 17:2051.0292+0.0853
    22.07 17:1050.9439-0.9977
    22.07 17:0051.9416-0.0478
    22.07 16:5051.9894+0.9615
    22.07 16:4051.0279+0.298
    22.07 16:3050.7299-0.3161
    22.07 16:2051.046-0.4117
    22.07 16:1051.4577+0.5161
    22.07 16:0050.9416+0.1909
    22.07 15:5050.7507-0.163
    22.07 15:4050.9137+0.2467
    22.07 15:3050.667-0.1634
    22.07 15:2050.8304+0.138
    22.07 15:1050.6924+0.1338
    22.07 15:0050.5586+0.3673
    22.07 14:5050.1913-0.209
    22.07 14:4050.4003+0.8922
    22.07 14:3049.5081-1.2732
    22.07 14:2050.7813-0.0713
    22.07 14:1050.8526+0.0546
    22.07 14:0050.798+0.7571
    22.07 13:5050.0409-0.0737
    22.07 13:4050.1146+0.0906
    22.07 13:3050.024-0.0424
    22.07 13:2050.0664+0.0035
    22.07 13:1050.0629-0.0813
    22.07 13:0050.1442+0.5881
    22.07 12:5049.5561+0.065
    22.07 12:4049.4911-0.0036
    22.07 12:3049.4947+0.0146
    22.07 12:2049.4801-0.7119
    22.07 12:1050.192+0.9303
    22.07 12:0049.2617+1.0182
    22.07 11:5048.2435+0.1612
    22.07 11:4048.0823+0.0409
    22.07 11:3048.0414-0.3267
    22.07 11:2048.3681+0.7728
    22.07 11:1047.5953-0.7001
    22.07 11:0048.2954+0.6353
    22.07 10:5047.6601+1.0977
    22.07 10:4046.5624+0.0658
    22.07 10:3046.4966+0.1127
    22.07 10:2046.3839-0.0461
    22.07 10:1046.43-0.0505
    22.07 10:0046.4805+0.027
    22.07 09:5046.4535-0.0081
    22.07 09:4046.4616-0.0349
    22.07 09:3046.4965-0.0535
    22.07 09:2046.55+0.0601
    22.07 09:1046.4899+0.1052
    22.07 09:0046.3847+0.0104
    22.07 08:5046.3743+0.0321
    22.07 08:4046.3422-0.0288
    22.07 08:3046.371+0.0092
    22.07 08:2046.3618+0.1549
    22.07 08:1046.2069-0.1077
    22.07 08:0046.3146-0.0129
    22.07 07:5046.3275+0.325
    22.07 07:4046.0025-0.098
    22.07 07:3046.1005-0.1029
    22.07 07:2046.2034-1.545
    22.07 07:1047.7484-0.761
    22.07 07:0048.5094-1.1355
    22.07 06:5049.6449-0.005
    22.07 06:4049.6499+0.056
    22.07 06:3049.5939+0.0677
    22.07 06:2049.5262-0.3542
    22.07 06:1049.8804-0.0443
    22.07 06:0049.9247+1.6577
    22.07 05:5048.267+1.0265
    22.07 05:4047.2405-1.7847
    22.07 05:3049.0252+0.066
    22.07 05:2048.9592-0.0568
    22.07 05:1049.016+0.0125
    22.07 05:0049.0035+0.0226
    22.07 04:5048.9809-0.0047
    22.07 04:4048.9856-0.1048
    22.07 04:3049.0904-0.0001
    22.07 04:2049.0905+1.0213
    22.07 04:1048.0692+0.2514
    22.07 04:0047.8178+0.8645
    22.07 03:5046.9533-0.8639
    22.07 03:4047.8172-0.012
    22.07 03:3047.8292-0.1183
    22.07 03:2047.9475+0.0802
    22.07 03:1047.8673+0.1363
    22.07 03:0047.731-0.0426
    22.07 02:5047.7736+0.0359
    22.07 02:4047.7377+0.0192
    22.07 02:3047.7185+0.0194
    22.07 02:2047.6991-0.0859
    22.07 02:1047.785+0.1703
    22.07 02:0047.6147-0.4078
    22.07 01:5048.0225-0.0248
    22.07 01:4048.0473-0.0952
    22.07 01:3048.1425-0.0453
    22.07 01:2048.1878-0.0463
    22.07 01:1048.2341+0.4841
    22.07 01:0047.75-0.0049
    22.07 00:5047.7549+0.0717
    22.07 00:4047.6832-0.0995
    22.07 00:3047.7827+0.0167
    22.07 00:2047.766-0.5832
    22.07 00:1048.3492+0.2398
    22.07 00:0048.1094
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 45.8506
    макс: 54.361
    за неделю:
    51.8894

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    23.07 00:0051.8894+0.4635
    22.07 23:0050.0684+0.0692
    22.07 22:0051.293+1.2121
    22.07 21:0049.7296+0.651
    22.07 20:0050.6735-0.191
    22.07 19:0051.3825+0.0156
    22.07 18:0050.0382-0.9977
    22.07 17:0051.9416+0.5161
    22.07 16:0050.9416+0.1338
    22.07 15:0050.5586+0.0546
    22.07 14:0050.798-0.0813
    22.07 13:0050.1442+0.9303
    22.07 12:0049.2617-0.7001
    22.07 11:0048.2954-0.0505
    22.07 10:0046.4805+0.1052
    22.07 09:0046.3847-0.1077
    22.07 08:0046.3146-0.761
    22.07 07:0048.5094-0.0443
    22.07 06:0049.9247+0.0125
    22.07 05:0049.0035+0.2514
    22.07 04:0047.8178+0.1363
    22.07 03:0047.731+0.1703
    22.07 02:0047.6147+0.4841
    22.07 01:0047.75+0.2398
    22.07 00:0048.1094-0.0405
    21.07 23:0047.0657+0.081
    21.07 22:0048.62-0.0018
    21.07 04:0047.9811-0.0784
    21.07 03:0048.0797+0.2387
    21.07 02:0048.7485+0.1178
    21.07 01:0048.701+0.0015
    21.07 00:0048.332+0.0393
    20.07 23:0049.0435-0.0963
    20.07 22:0049.7118+0.0948
    20.07 21:0049.9954+0.6204
    20.07 20:0049.9424+0.17
    20.07 19:0049.2976-0.2723
    20.07 18:0049.1921-0.2572
    20.07 17:0050.3427+0.0226
    20.07 16:0049.6534-0.1133
    20.07 15:0050.7179-0.057
    20.07 14:0050.8348-0.0977
    20.07 13:0049.1797+0.16
    20.07 12:0049.0484-0.0931
    20.07 11:0049.3239-0.1052
    20.07 10:0048.4366+0.0156
    20.07 09:0050.0352-0.0298
    20.07 08:0050.113+0.0462
    20.07 07:0049.8227+0.4304
    20.07 06:0048.2123+0.117
    20.07 05:0049.1016+0.0453
    20.07 04:0049.2-0.1088
    20.07 03:0049.55+0.2629
    20.07 02:0049.1705+0.0769
    20.07 01:0048.9629+0.5416
    20.07 00:0049.5074+0.1344
    19.07 23:0048.4921-0.1045
    19.07 22:0050.2065+0.0163
    19.07 21:0052.5332-0.5413
    19.07 20:0053.1314-0.12
    19.07 19:0052.4041-0.1245
    19.07 18:0052.417-0.0197
    19.07 17:0050.5426-0.7461
    19.07 16:0052.4215+2.5595
    19.07 15:0050.9907-1.6695
    19.07 14:0050.3715+1.0895
    19.07 13:0049.2138+2.5331
    19.07 12:0046.4612+0.372
    19.07 11:0049.5969-1.5598
    19.07 10:0049.1803-0.0895
    19.07 09:0049.8487-0.0137
    19.07 08:0049.7136-0.1494
    19.07 07:0050.8454+0.179
    19.07 06:0050.9951-0.0993
    19.07 05:0050.7956+0.2013
    19.07 04:0051.2609-0.2429
    19.07 03:0051.3417+0.2463
    19.07 02:0051.5119-1.4324
    19.07 01:0053.0158+0.1485
    19.07 00:0054.361+0.4413
    18.07 23:0053.9508+2.2575
    18.07 22:0051.8415-0.0036
    18.07 21:0051.6817-0.0032
    18.07 20:0052.9073-0.042
    18.07 19:0049.8106+4.8252
    18.07 18:0050.2609-0.2311
    18.07 17:0046.5914-1.4222
    18.07 16:0047.5445-0.2557
    18.07 15:0049.5432-0.0149
    18.07 14:0048.2766+0.0783
    18.07 13:0048.8319+0.0323
    18.07 12:0048.7309-0.1807
    18.07 11:0047.577-0.0046
    18.07 10:0047.4777-0.0092
    18.07 09:0046.9126-1.7663
    18.07 08:0048.7568+0.0589
    18.07 07:0048.5507-0.1609
    18.07 06:0046.7786-0.1035
    18.07 05:0046.6617+0.26
    18.07 04:0045.8653+0.0199
    18.07 03:0046.7141-0.3041
    18.07 02:0048.4202+0.2035
    18.07 01:0049.0671-0.1208
    18.07 00:0048.1717-0.5133
    17.07 23:0048.8568+0.5957
    17.07 22:0047.6619-0.4537
    17.07 21:0049.0014-0.4222
    17.07 20:0050.6556+1.7134
    17.07 19:0048.8889-0.0729
    17.07 18:0048.3313+0.2876
    17.07 17:0048.091-0.722
    17.07 16:0049.4849-0.2531
    17.07 15:0051.2347+0.3001
    17.07 14:0048.7577-4.7763
    17.07 13:0052.4436+0.0698
    17.07 12:0047.3641+0.9476
    17.07 11:0047.4079-0.8443
    17.07 10:0047.9672-0.1325
    17.07 09:0048.0553+2.2649
    17.07 08:0045.8506-0.086
    17.07 07:0046.6255+0.4139
    17.07 06:0046.2785-0.3851
    17.07 05:0046.8611-0.0118
    17.07 04:0047.2997+0.2286
    17.07 03:0046.8131-0.2699
    17.07 02:0046.9262-0.363
    17.07 01:0048.1856+0.5772
    17.07 00:0047.4212-0.0911
    16.07 23:0046.4045-0.0215
    16.07 22:0046.0228-1.9415
    16.07 21:0048.6425-1.7511
    16.07 20:0047.6745-1.5989
    16.07 19:0051.4358+0.0791
    16.07 18:0049.9889+0.8255
    16.07 17:0050.3177-0.1562
    16.07 16:0050.963-0.3855
    16.07 15:0051.1663-0.0197
    16.07 14:0051.3952-0.0222
    16.07 13:0050.5095+0.0717
    16.07 12:0049.5541+0.1362
    16.07 11:0049.2893+0.0158
    16.07 10:0049.7834-0.0944
    16.07 09:0048.8182-0.1379
    16.07 08:0048.8968-0.1016
    16.07 07:0048.8871+0.3242
    16.07 06:0049.0109-1.0477
    16.07 05:0050.203+0.3098
    16.07 04:0048.9362+0.1439
    16.07 03:0048.7034+0.4791
    16.07 02:0050.9984+0.0186
    16.07 01:0047.7813+1.4978
    16.07 00:0048.7162
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 30.165
    макс: 54.361
    за месяц:
    51.8894
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    21.07.201947.1908-2.2908
    20.07.201949.4816-1.1133
    19.07.201950.5949+1.0284
    18.07.201949.5665+1.133
    17.07.201948.4335-0.5871
    16.07.201949.0206+2.304
    15.07.201946.7166+1.1697
    14.07.201945.5469-1.286
    13.07.201946.8329-2.0643
    12.07.201948.8972+3.2371
    11.07.201945.6601-4.9231
    10.07.201950.5832+1.2958
    09.07.201949.2874+6.9645
    08.07.201942.3229+2.0249
    07.07.201940.298-1.4183
    06.07.201941.7163-1.467
    05.07.201943.1833-1.8286
    04.07.201945.0119+2.9846
    03.07.201942.0273+3.8569
    02.07.201938.1704+2.0337
    01.07.201936.1367+1.4968
    30.06.201934.6399+1.7824
    29.06.201932.8575+2.6925
    28.06.201930.165-2.9788
    27.06.201933.1438-0.7333
    26.06.201933.8771-0.2228
    25.06.201934.0999-0.7121
    24.06.201934.812-2.1111
    23.06.201936.9231-0.7532
    22.06.201937.6763+0.4726
    21.06.201937.2037
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 30.165
    макс: 54.6304
    за квартал:
    51.8894
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    21.07.201947.1908-2.2908
    20.07.201949.4816-1.1133
    19.07.201950.5949+1.0284
    18.07.201949.5665+1.133
    17.07.201948.4335-0.5871
    16.07.201949.0206+2.304
    15.07.201946.7166+1.1697
    14.07.201945.5469-1.286
    13.07.201946.8329-2.0643
    12.07.201948.8972+3.2371
    11.07.201945.6601-4.9231
    10.07.201950.5832+1.2958
    09.07.201949.2874+6.9645
    08.07.201942.3229+2.0249
    07.07.201940.298-1.4183
    06.07.201941.7163-1.467
    05.07.201943.1833-1.8286
    04.07.201945.0119+2.9846
    03.07.201942.0273+3.8569
    02.07.201938.1704+2.0337
    01.07.201936.1367+1.4968
    30.06.201934.6399+1.7824
    29.06.201932.8575+2.6925
    28.06.201930.165-2.9788
    27.06.201933.1438-0.7333
    26.06.201933.8771-0.2228
    25.06.201934.0999-0.7121
    24.06.201934.812-2.1111
    23.06.201936.9231-0.7532
    22.06.201937.6763+0.4726
    21.06.201937.2037-1.369
    20.06.201938.5727-2.3852
    19.06.201940.9579+0.1306
    18.06.201940.8273-0.3902
    17.06.201941.2175-0.7449
    16.06.201941.9624-3.3554
    15.06.201945.3178-2.1535
    14.06.201947.4713+3.1649
    13.06.201944.3064+1.0835
    12.06.201943.2229+0.788
    11.06.201942.4349+0.5976
    10.06.201941.8373-0.6624
    09.06.201942.4997-2.3673
    08.06.201944.867-0.4321
    07.06.201945.2991+0.3227
    06.06.201944.9764-0.5013
    05.06.201945.4777-1.7305
    04.06.201947.2082-4.8468
    03.06.201952.055+0.8607
    02.06.201951.1943+2.9191
    01.06.201948.2752+4.1095
    31.05.201944.1657-2.7327
    30.05.201946.8984-0.7862
    29.05.201947.6846-0.1938
    28.05.201947.8784+0.124
    27.05.201947.7544+2.7539
    26.05.201945.0005-0.5695
    25.05.201945.57+0.2511
    24.05.201945.3189+1.5598
    23.05.201943.7591-0.4456
    22.05.201944.2047-0.436
    21.05.201944.6407-0.7566
    20.05.201945.3973-2.7547
    19.05.201948.152+1.3487
    18.05.201946.8033-2.0341
    17.05.201948.8374-5.793
    16.05.201954.6304+1.0527
    15.05.201953.5777

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »