Курсы криптовалют к Aragon

1 2 3 4 5 »

0x 0.11178
ABBC Coin 0.11847
AdEx 0.07157
Aelf 0.02873
Aeternity 0.03268
Agoras Tokens 0.19333
Aion 0.02047
AirSwap 0.03672
Akropolis 0.002977
Algorand 0.08449
Ampleforth 0.3117
Ankr 0.002285
Apollo Currency 0.000352
Ardor 0.01624
Ark 0.09946

» Aragon »

Курс Aragon к рублю

Обновлено: 30.10.2020 07:50:01


	=
Калькулятор ANT - RUB / Обратный расчет: курс рубля к Aragon

Оценить!

4.33

Графики

Динамика изменения курса aragon относительно рубля, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 229.21

макс: 256.95

за сутки:

233.53

Таблица изменений курса aragon : показать

Дата	Курс	+/-
30.10 07:50	233.53	+0.61
30.10 07:40	232.92	+1.58
30.10 07:30	231.34	-0.27
30.10 07:20	231.61	-0.33
30.10 07:10	231.94	+1.15
30.10 07:00	230.79	-0.04
30.10 06:50	230.83	-0.74
30.10 06:40	231.57	-0.75
30.10 06:30	232.32	+1.53
30.10 06:20	230.79	+1.14
30.10 06:10	229.65	+0.02
30.10 06:00	229.63	+0.42
30.10 05:50	229.21	-4
30.10 05:40	233.21	-1.2
30.10 05:30	234.41	-1.22
30.10 05:20	235.63	-0.37
30.10 05:10	236	-1.19
30.10 05:00	237.19	+0.57
30.10 04:50	236.62	-1.23
30.10 04:40	237.85	+0.4
30.10 04:30	237.45	-2.64
30.10 04:20	240.09	+0.81
30.10 04:10	239.28	-1.87
30.10 04:00	241.15	+2.18
30.10 03:50	238.97	+1.4
30.10 03:40	237.57	+1.26
30.10 03:30	236.31	-0.24
30.10 03:20	236.55	-1.92
30.10 03:10	238.47	+0.24
30.10 03:00	238.23	+0.31
30.10 02:50	237.92	-3.81
30.10 02:30	241.73	+0.49
30.10 02:20	241.24	+0.02
30.10 02:10	241.22	-0.09
30.10 02:00	241.31	-1.54
30.10 01:50	242.85	-0.12
30.10 01:40	242.97	-0.72
30.10 01:30	243.69	+0.24
30.10 01:20	243.45	-1.74
30.10 01:10	245.19	+0.02
30.10 01:00	245.17	+1.16
30.10 00:50	244.01	+0.66
30.10 00:40	243.35	+1.19
30.10 00:30	242.16	+1.5
30.10 00:20	240.66	-0.66
30.10 00:10	241.32	+2.09
30.10 00:00	239.23	+0.74
29.10 23:50	238.49	-0.49
29.10 23:40	238.98	-
29.10 23:30	238.98	-0.89
29.10 23:20	239.87	+0.6
29.10 23:10	239.27	+1.53
29.10 23:00	237.74	-2.17
29.10 22:50	239.91	-1.27
29.10 22:40	241.18	+0.07
29.10 22:30	241.11	+0.01
29.10 22:20	241.1	+0.48
29.10 22:10	240.62	+0.19
29.10 22:00	240.43	-1.86
29.10 21:50	242.29	+0.05
29.10 21:40	242.24	-1.54
29.10 21:30	243.78	+0.92
29.10 21:20	242.86	-0.78
29.10 21:10	243.64	-0.83
29.10 21:00	244.47	+0.08
29.10 20:50	244.39	+1.2
29.10 20:40	243.19	-0.23
29.10 20:30	243.42	-2.21
29.10 20:20	245.63	-0.77
29.10 20:10	246.4	-1.19
29.10 20:00	247.59	+0.18
29.10 19:50	247.41	-0.64
29.10 19:40	248.05	-1.04
29.10 19:30	249.09	+1.13
29.10 19:20	247.96	-3.16
29.10 19:10	251.12	+0.82
29.10 19:00	250.3	+2.23
29.10 18:50	248.07	-1.88
29.10 18:40	249.95	-1.51
29.10 18:30	251.46	+2.46
29.10 18:20	249	+0.51
29.10 18:10	248.49	+1.07
29.10 18:00	247.42	-4.07
29.10 17:50	251.49	-3.19
29.10 17:40	254.68	-2.27
29.10 17:30	256.95	+12.5
29.10 17:20	244.45	+1.57
29.10 17:10	242.88	+1.08
29.10 17:00	241.8	+0.67
29.10 16:50	241.13	-1.24
29.10 16:40	242.37	+3.63
29.10 16:30	238.74	-0.17
29.10 16:20	238.91	-0.73
29.10 16:10	239.64	-0.2
29.10 16:00	239.84	+1.55
29.10 15:50	238.29	-4.06
29.10 15:40	242.35	+0.99
29.10 15:30	241.36	-2.09
29.10 15:20	243.45	-0.57
29.10 15:10	244.02	-0.1
29.10 15:00	244.12	-0.29
29.10 14:50	244.41	+0.21
29.10 14:40	244.2	-0.09
29.10 14:30	244.29	-0.24
29.10 14:20	244.53	+1.63
29.10 14:10	242.9	+0.7
29.10 14:00	242.2	-2.19
29.10 13:50	244.39	-2.42
29.10 13:40	246.81	-0.13
29.10 13:30	246.94	+0.4
29.10 13:20	246.54	+1.51
29.10 13:10	245.03	-0.67
29.10 13:00	245.7	+0.64
29.10 12:50	245.06	-0.5
29.10 12:40	245.56	-0.78
29.10 12:30	246.34	-0.84
29.10 12:20	247.18	-0.36
29.10 12:10	247.54	+0.36
29.10 12:00	247.18	+1.9
29.10 11:50	245.28	+0.48
29.10 11:40	244.8	-0.38
29.10 11:30	245.18	+0.24
29.10 11:20	244.94	-0.67
29.10 11:10	245.61	-0.52
29.10 11:00	246.13	-3.44
29.10 10:50	249.57	+1.02
29.10 10:40	248.55	-1.08
29.10 10:30	249.63	-0.85
29.10 10:20	250.48	+0.18
29.10 10:10	250.3	-0.01
29.10 10:00	250.31	-0.45
29.10 09:50	250.76	-0.05
29.10 09:40	250.81	-0.89
29.10 09:30	251.7	+0.19
29.10 09:20	251.51	-1.63
29.10 09:10	253.14	+2
29.10 09:00	251.14	-0.67
29.10 08:50	251.81	+1.04
29.10 08:40	250.77	-0.89
29.10 08:30	251.66	+0.88
29.10 08:20	250.78	+0.63
29.10 08:10	250.15	-0.1
29.10 08:00	250.25	-1.35
29.10 07:50	251.6

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 227.18

макс: 282.15

за неделю:

233.53

Таблица изменений курса aragon : показать

Дата	Курс	+/-
+1.15
30.10 07:00	230.79	+0.02
30.10 06:00	229.63	-1.19
30.10 05:00	237.19	-1.87
30.10 04:00	241.15	+0.24
30.10 03:00	238.23	-0.09
30.10 02:00	241.31	+0.02
30.10 01:00	245.17	+2.09
30.10 00:00	239.23	+1.53
29.10 23:00	237.74	+0.19
29.10 22:00	240.43	-0.83
29.10 21:00	244.47	-1.19
29.10 20:00	247.59	+0.82
29.10 19:00	250.3	+1.07
29.10 18:00	247.42	+1.08
29.10 17:00	241.8	-0.2
29.10 16:00	239.84	-0.1
29.10 15:00	244.12	+0.7
29.10 14:00	242.2	-0.67
29.10 13:00	245.7	+0.36
29.10 12:00	247.18	-0.52
29.10 11:00	246.13	-0.01
29.10 10:00	250.31	+2
29.10 09:00	251.14	-0.1
29.10 08:00	250.25	+0.7
29.10 07:00	248.55	-1.55
29.10 06:00	248.62	-0.13
29.10 05:00	246.22	+0.75
29.10 04:00	244.54	-0.55
29.10 03:00	245.47	-4.19
29.10 02:00	248.06	-0.25
29.10 01:00	248.79	+1.2
29.10 00:00	249.93	-1.11
28.10 23:00	252.48	-3.59
28.10 22:00	256.09	+4.12
28.10 21:00	247.46	-0.8
28.10 20:00	242.56	-
28.10 19:00	244.35	+1.25
28.10 18:00	245.16	-1.17
28.10 17:00	246.02	-0.42
28.10 16:00	249.16	+0.87
28.10 15:00	246.26	-2.6
28.10 14:00	252.79	-5.56
28.10 13:00	252.24	+1.73
28.10 12:00	255.12	+0.28
28.10 11:00	252.35	-1.73
28.10 10:00	262.64	-3.17
28.10 09:00	270.4	-0.83
28.10 08:00	273.06	+1.19
28.10 07:00	282.15	+1.03
28.10 06:00	265.18	+0.2
28.10 05:00	261.36	+0.91
28.10 04:00	264.88	+0.21
28.10 03:00	256.99	-0.39
28.10 02:00	258.88	+0.36
28.10 01:00	266	+0.77
28.10 00:00	262.89	-0.98
27.10 23:00	263.66	+0.84
27.10 22:00	261.95	-0.74
27.10 21:00	266.28	+0.6
27.10 20:00	266.69	+3.06
27.10 19:00	273.51	+1.89
27.10 18:00	267.38	+0.77
27.10 17:00	252.66	+0.62
27.10 16:00	251.2	-1.34
27.10 15:00	250.9	+0.29
27.10 14:00	247.83	+0.6
27.10 13:00	245.22	-0.14
27.10 12:00	242.25	-1.27
27.10 11:00	244.06	-1.12
27.10 10:00	244.97	-0.69
27.10 09:00	242.02	-2.06
27.10 08:00	243.96	+8.73
27.10 07:00	231.03	+0.2
27.10 06:00	231.37	+0.96
27.10 05:00	232.37	-0.13
27.10 04:00	232.03	+1.32
27.10 03:00	231.02	+0.31
27.10 02:00	230.71	+0.09
27.10 01:00	231.15	+0.2
27.10 00:00	230.37	+0.22
26.10 23:00	229.68	+1.43
26.10 22:00	229.64	-1.01
26.10 21:00	230.23	+2.26
26.10 20:00	227.18	-0.01
26.10 19:00	231.82	-0.03
26.10 18:00	237.72	+0.07
26.10 17:00	237.16	+0.05
26.10 16:00	240.95	-0.07
26.10 15:00	239.58	-0.37
26.10 14:00	239.83	+0.38
26.10 13:00	240.28	-0.51
26.10 12:00	240.14	-0.62
26.10 11:00	240.34	-0.74
26.10 10:00	241.45	-0.05
26.10 09:00	244.02	+0.04
26.10 08:00	243.93	-1.21
26.10 07:00	244.76	-0.01
26.10 06:00	244.18	+1.92
26.10 05:00	243.05	+3.52
26.10 04:00	239.05	+0.02
26.10 03:00	240.23	+0.07
26.10 02:00	239.84	-0.04
26.10 01:00	241.84	+0.08
26.10 00:00	242.45	+0.19
25.10 23:00	242.2	+0.26
25.10 22:00	239.87	+0.38
25.10 21:00	240.01	-0.14
25.10 20:00	242.19	-0.62
25.10 19:00	240.91	-0.25
25.10 18:00	240.98	-0.42
25.10 17:00	242.08	+0.06
25.10 16:00	242.34	+0.25
25.10 15:00	242.85	-0.81
25.10 14:00	244.8	+0.72
25.10 13:00	243.34	+0.74
25.10 12:00	244.65	-0.1
25.10 11:00	244.3	-0.18
25.10 10:00	245.02	-2.12
25.10 09:00	245.5	+1.79
25.10 08:00	249.25	+0.47
25.10 07:00	250.18	+0.07
25.10 06:00	249.19	+1.01
25.10 05:00	249.62	+0.59
25.10 04:00	252.27	+1.07
25.10 02:00	249.08	+1.02
25.10 01:00	249.39	-0.01
25.10 00:00	252.26	+0.57
24.10 23:00	252.36	+0.32
24.10 22:00	252.87	-0.26
24.10 21:00	253.07	+0.71
24.10 20:00	250.38	-0.14
24.10 19:00	252.24	+0.6
24.10 18:00	252.01	-1.04
24.10 17:00	250.57	-1.16
24.10 16:00	252.45	-0.08
24.10 15:00	252.48	+0.43
24.10 14:00	251.71	+0.47
24.10 13:00	253.41	-0.1
24.10 12:00	250.13	+0.08
24.10 11:00	248.43	-0.31
24.10 10:00	249.21	-0.28
24.10 09:00	249.65	-0.07
24.10 08:00	249.77	+1.58
24.10 07:00	248.96	-0.11
24.10 06:00	249.52	-0.06
24.10 05:00	252.4	-0.64
24.10 04:00	253.23	+0.35
24.10 03:00	254.97	-0.81
24.10 02:00	255.47	+0.02
24.10 01:00	252.65	-1.87
24.10 00:00	255.65	+1.77
23.10 23:00	250.92	+1.48
23.10 22:00	244.8	-0.24
23.10 21:00	243.62	+0.72
23.10 20:00	243.18	-1.45
23.10 19:00	248.68	-1.14
23.10 18:00	251.44	+0.03
23.10 17:00	256.67	+0.1
23.10 16:00	258.58	-0.28
23.10 15:00	255.26	-0.16
23.10 14:00	253.07	+0.32
23.10 13:00	243.26	+0.29
23.10 12:00	239.78	-0.16
23.10 11:00	241.18	-0.03
23.10 10:00	242.39	+0.18
23.10 09:00	241.85	+0.62
23.10 08:00	241.08

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 227.18

макс: 288.67

за месяц:

233.53

Таблица изменений курса aragon : показать

Дата	Курс	+/-
29.10.2020	244.95	-11.49
28.10.2020	256.44	+4.56
27.10.2020	251.88	+15.18
26.10.2020	236.7	-7.72
25.10.2020	244.42	-6.83
24.10.2020	251.25	+4.87
23.10.2020	246.38	+13.15
22.10.2020	233.23	+4.49
21.10.2020	228.74	-9.66
20.10.2020	238.4	-14.07
19.10.2020	252.47	-4.13
18.10.2020	256.6	+4.9
17.10.2020	251.7	-1.92
16.10.2020	253.62	-8.21
15.10.2020	261.83	-9.99
14.10.2020	271.82	-9.23
13.10.2020	281.05	-7.62
12.10.2020	288.67	+7.7
11.10.2020	280.97	-4.39
10.10.2020	285.36	+17.05
09.10.2020	268.31	+11.07
08.10.2020	257.24	-1.23
07.10.2020	258.47	-12.16
06.10.2020	270.63	-6.74
05.10.2020	277.37	+4.47
04.10.2020	272.9	-5.54
02.10.2020	278.44	-9.45
01.10.2020	287.89	+10.11
30.09.2020	277.78	-6.06
29.09.2020	283.84

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.

мин: 171.78

макс: 659.96

за квартал:

233.53

Таблица изменений курса aragon : показать

Дата	Курс	+/-
29.10.2020	244.95	-11.49
28.10.2020	256.44	+4.56
27.10.2020	251.88	+15.18
26.10.2020	236.7	-7.72
25.10.2020	244.42	-6.83
24.10.2020	251.25	+4.87
23.10.2020	246.38	+13.15
22.10.2020	233.23	+4.49
21.10.2020	228.74	-9.66
20.10.2020	238.4	-14.07
19.10.2020	252.47	-4.13
18.10.2020	256.6	+4.9
17.10.2020	251.7	-1.92
16.10.2020	253.62	-8.21
15.10.2020	261.83	-9.99
14.10.2020	271.82	-9.23
13.10.2020	281.05	-7.62
12.10.2020	288.67	+7.7
11.10.2020	280.97	-4.39
10.10.2020	285.36	+17.05
09.10.2020	268.31	+11.07
08.10.2020	257.24	-1.23
07.10.2020	258.47	-12.16
06.10.2020	270.63	-6.74
05.10.2020	277.37	+4.47
04.10.2020	272.9	-5.54
02.10.2020	278.44	-9.45
01.10.2020	287.89	+10.11
30.09.2020	277.78	-6.06
29.09.2020	283.84	+11.27
28.09.2020	272.57	+5.35
27.09.2020	267.22	-16.13
26.09.2020	283.35	+6.03
25.09.2020	277.32	+28.29
24.09.2020	249.03	+4.12
23.09.2020	244.91	-1
22.09.2020	245.91	-17.11
21.09.2020	263.02	-41.72
20.09.2020	304.74	-13.71
19.09.2020	318.45	-9.92
18.09.2020	328.37	+1.34
17.09.2020	327.03	-1.72
16.09.2020	328.75	-56.89
15.09.2020	385.64	-10.03
14.09.2020	395.67	+24.84
13.09.2020	370.83	+33.55
12.09.2020	337.28	+11.56
11.09.2020	325.72	-16.2
10.09.2020	341.92	+24.15
09.09.2020	317.77	-7.47
08.09.2020	325.24	-11.34
07.09.2020	336.58	+2.11
06.09.2020	334.47	-30.98
05.09.2020	365.45	-24.62
04.09.2020	390.07	-44.24
03.09.2020	434.31	-80.33
02.09.2020	514.64	-66.88
01.09.2020	581.52	-26.73
31.08.2020	608.25	+4.01
30.08.2020	604.24	+42.15
29.08.2020	562.09	-18.51
28.08.2020	580.6	-79.36
27.08.2020	659.96	+10.53
26.08.2020	649.43	+120.51
25.08.2020	528.92	+24.27
24.08.2020	504.65	+79.77
23.08.2020	424.88	+50.47
22.08.2020	374.41	-8.57
21.08.2020	382.98	-6.58
20.08.2020	389.56	-5.81
19.08.2020	395.37	-49.37
18.08.2020	444.74	+7.04
17.08.2020	437.7	-8.34
16.08.2020	446.04	+11.01
15.08.2020	435.03	-50.77
14.08.2020	485.8	-34.96
13.08.2020	520.76	+161.58
12.08.2020	359.18	+79.97
11.08.2020	279.21	+12.64
10.08.2020	266.57	+9.4
09.08.2020	257.17	+12.62
08.08.2020	244.55	+26.76
07.08.2020	217.79	+9.4
06.08.2020	208.39	+18.39
05.08.2020	190	+7.95
04.08.2020	182.05	-0.14
03.08.2020	182.19	-4.55
02.08.2020	186.74	+0.6
01.08.2020	186.14	+14.36
31.07.2020	171.78

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот