Курс Aragon к рублю

Обновлено: 23.07.2019 00:00:01


	=
Калькулятор ANT - RUB / Обратный расчет: курс рубля к Aragon Обменять aragon на российский рубль

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса aragon относительно рубля, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.0025

макс: 51.9894

за сутки:

51.8894

Таблица изменений курса aragon : показать

Дата	Курс	+/-
23.07 00:00	51.8894	+0.0764
22.07 23:50	51.813	-0.0841
22.07 23:40	51.8971	+1.1606
22.07 23:30	50.7365	+0.2411
22.07 23:20	50.4954	-0.0365
22.07 23:10	50.5319	+0.4635
22.07 23:00	50.0684	-0.1279
22.07 22:50	50.1963	-0.3461
22.07 22:40	50.5424	-0.2561
22.07 22:30	50.7985	-0.0466
22.07 22:20	50.8451	-0.5171
22.07 22:10	51.3622	+0.0692
22.07 22:00	51.293	-0.0852
22.07 21:50	51.3782	+0.0196
22.07 21:40	51.3586	+0.0759
22.07 21:30	51.2827	+0.4258
22.07 21:20	50.8569	-0.0848
22.07 21:10	50.9417	+1.2121
22.07 21:00	49.7296	+0.0562
22.07 20:50	49.6734	-0.0806
22.07 20:40	49.754	-0.0897
22.07 20:30	49.8437	+0.2036
22.07 20:20	49.6401	-1.6844
22.07 20:10	51.3245	+0.651
22.07 20:00	50.6735	-0.4217
22.07 19:50	51.0952	-0.0236
22.07 19:40	51.1188	-0.0546
22.07 19:30	51.1734	-0.1023
22.07 19:20	51.2757	+0.0842
22.07 19:10	51.1915	-0.191
22.07 19:00	51.3825	+0.8743
22.07 18:50	50.5082	-0.0594
22.07 18:40	50.5676	+0.884
22.07 18:30	49.6836	+0.7428
22.07 18:20	48.9408	-1.113
22.07 18:10	50.0538	+0.0156
22.07 18:00	50.0382	-0.4557
22.07 17:50	50.4939	-0.5183
22.07 17:40	51.0122	-0.0195
22.07 17:30	51.0317	+0.0025
22.07 17:20	51.0292	+0.0853
22.07 17:10	50.9439	-0.9977
22.07 17:00	51.9416	-0.0478
22.07 16:50	51.9894	+0.9615
22.07 16:40	51.0279	+0.298
22.07 16:30	50.7299	-0.3161
22.07 16:20	51.046	-0.4117
22.07 16:10	51.4577	+0.5161
22.07 16:00	50.9416	+0.1909
22.07 15:50	50.7507	-0.163
22.07 15:40	50.9137	+0.2467
22.07 15:30	50.667	-0.1634
22.07 15:20	50.8304	+0.138
22.07 15:10	50.6924	+0.1338
22.07 15:00	50.5586	+0.3673
22.07 14:50	50.1913	-0.209
22.07 14:40	50.4003	+0.8922
22.07 14:30	49.5081	-1.2732
22.07 14:20	50.7813	-0.0713
22.07 14:10	50.8526	+0.0546
22.07 14:00	50.798	+0.7571
22.07 13:50	50.0409	-0.0737
22.07 13:40	50.1146	+0.0906
22.07 13:30	50.024	-0.0424
22.07 13:20	50.0664	+0.0035
22.07 13:10	50.0629	-0.0813
22.07 13:00	50.1442	+0.5881
22.07 12:50	49.5561	+0.065
22.07 12:40	49.4911	-0.0036
22.07 12:30	49.4947	+0.0146
22.07 12:20	49.4801	-0.7119
22.07 12:10	50.192	+0.9303
22.07 12:00	49.2617	+1.0182
22.07 11:50	48.2435	+0.1612
22.07 11:40	48.0823	+0.0409
22.07 11:30	48.0414	-0.3267
22.07 11:20	48.3681	+0.7728
22.07 11:10	47.5953	-0.7001
22.07 11:00	48.2954	+0.6353
22.07 10:50	47.6601	+1.0977
22.07 10:40	46.5624	+0.0658
22.07 10:30	46.4966	+0.1127
22.07 10:20	46.3839	-0.0461
22.07 10:10	46.43	-0.0505
22.07 10:00	46.4805	+0.027
22.07 09:50	46.4535	-0.0081
22.07 09:40	46.4616	-0.0349
22.07 09:30	46.4965	-0.0535
22.07 09:20	46.55	+0.0601
22.07 09:10	46.4899	+0.1052
22.07 09:00	46.3847	+0.0104
22.07 08:50	46.3743	+0.0321
22.07 08:40	46.3422	-0.0288
22.07 08:30	46.371	+0.0092
22.07 08:20	46.3618	+0.1549
22.07 08:10	46.2069	-0.1077
22.07 08:00	46.3146	-0.0129
22.07 07:50	46.3275	+0.325
22.07 07:40	46.0025	-0.098
22.07 07:30	46.1005	-0.1029
22.07 07:20	46.2034	-1.545
22.07 07:10	47.7484	-0.761
22.07 07:00	48.5094	-1.1355
22.07 06:50	49.6449	-0.005
22.07 06:40	49.6499	+0.056
22.07 06:30	49.5939	+0.0677
22.07 06:20	49.5262	-0.3542
22.07 06:10	49.8804	-0.0443
22.07 06:00	49.9247	+1.6577
22.07 05:50	48.267	+1.0265
22.07 05:40	47.2405	-1.7847
22.07 05:30	49.0252	+0.066
22.07 05:20	48.9592	-0.0568
22.07 05:10	49.016	+0.0125
22.07 05:00	49.0035	+0.0226
22.07 04:50	48.9809	-0.0047
22.07 04:40	48.9856	-0.1048
22.07 04:30	49.0904	-0.0001
22.07 04:20	49.0905	+1.0213
22.07 04:10	48.0692	+0.2514
22.07 04:00	47.8178	+0.8645
22.07 03:50	46.9533	-0.8639
22.07 03:40	47.8172	-0.012
22.07 03:30	47.8292	-0.1183
22.07 03:20	47.9475	+0.0802
22.07 03:10	47.8673	+0.1363
22.07 03:00	47.731	-0.0426
22.07 02:50	47.7736	+0.0359
22.07 02:40	47.7377	+0.0192
22.07 02:30	47.7185	+0.0194
22.07 02:20	47.6991	-0.0859
22.07 02:10	47.785	+0.1703
22.07 02:00	47.6147	-0.4078
22.07 01:50	48.0225	-0.0248
22.07 01:40	48.0473	-0.0952
22.07 01:30	48.1425	-0.0453
22.07 01:20	48.1878	-0.0463
22.07 01:10	48.2341	+0.4841
22.07 01:00	47.75	-0.0049
22.07 00:50	47.7549	+0.0717
22.07 00:40	47.6832	-0.0995
22.07 00:30	47.7827	+0.0167
22.07 00:20	47.766	-0.5832
22.07 00:10	48.3492	+0.2398
22.07 00:00	48.1094

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.8506

макс: 54.361

за неделю:

51.8894

Таблица изменений курса aragon : показать

Дата	Курс	+/-
23.07 00:00	51.8894	+0.4635
22.07 23:00	50.0684	+0.0692
22.07 22:00	51.293	+1.2121
22.07 21:00	49.7296	+0.651
22.07 20:00	50.6735	-0.191
22.07 19:00	51.3825	+0.0156
22.07 18:00	50.0382	-0.9977
22.07 17:00	51.9416	+0.5161
22.07 16:00	50.9416	+0.1338
22.07 15:00	50.5586	+0.0546
22.07 14:00	50.798	-0.0813
22.07 13:00	50.1442	+0.9303
22.07 12:00	49.2617	-0.7001
22.07 11:00	48.2954	-0.0505
22.07 10:00	46.4805	+0.1052
22.07 09:00	46.3847	-0.1077
22.07 08:00	46.3146	-0.761
22.07 07:00	48.5094	-0.0443
22.07 06:00	49.9247	+0.0125
22.07 05:00	49.0035	+0.2514
22.07 04:00	47.8178	+0.1363
22.07 03:00	47.731	+0.1703
22.07 02:00	47.6147	+0.4841
22.07 01:00	47.75	+0.2398
22.07 00:00	48.1094	-0.0405
21.07 23:00	47.0657	+0.081
21.07 22:00	48.62	-0.0018
21.07 04:00	47.9811	-0.0784
21.07 03:00	48.0797	+0.2387
21.07 02:00	48.7485	+0.1178
21.07 01:00	48.701	+0.0015
21.07 00:00	48.332	+0.0393
20.07 23:00	49.0435	-0.0963
20.07 22:00	49.7118	+0.0948
20.07 21:00	49.9954	+0.6204
20.07 20:00	49.9424	+0.17
20.07 19:00	49.2976	-0.2723
20.07 18:00	49.1921	-0.2572
20.07 17:00	50.3427	+0.0226
20.07 16:00	49.6534	-0.1133
20.07 15:00	50.7179	-0.057
20.07 14:00	50.8348	-0.0977
20.07 13:00	49.1797	+0.16
20.07 12:00	49.0484	-0.0931
20.07 11:00	49.3239	-0.1052
20.07 10:00	48.4366	+0.0156
20.07 09:00	50.0352	-0.0298
20.07 08:00	50.113	+0.0462
20.07 07:00	49.8227	+0.4304
20.07 06:00	48.2123	+0.117
20.07 05:00	49.1016	+0.0453
20.07 04:00	49.2	-0.1088
20.07 03:00	49.55	+0.2629
20.07 02:00	49.1705	+0.0769
20.07 01:00	48.9629	+0.5416
20.07 00:00	49.5074	+0.1344
19.07 23:00	48.4921	-0.1045
19.07 22:00	50.2065	+0.0163
19.07 21:00	52.5332	-0.5413
19.07 20:00	53.1314	-0.12
19.07 19:00	52.4041	-0.1245
19.07 18:00	52.417	-0.0197
19.07 17:00	50.5426	-0.7461
19.07 16:00	52.4215	+2.5595
19.07 15:00	50.9907	-1.6695
19.07 14:00	50.3715	+1.0895
19.07 13:00	49.2138	+2.5331
19.07 12:00	46.4612	+0.372
19.07 11:00	49.5969	-1.5598
19.07 10:00	49.1803	-0.0895
19.07 09:00	49.8487	-0.0137
19.07 08:00	49.7136	-0.1494
19.07 07:00	50.8454	+0.179
19.07 06:00	50.9951	-0.0993
19.07 05:00	50.7956	+0.2013
19.07 04:00	51.2609	-0.2429
19.07 03:00	51.3417	+0.2463
19.07 02:00	51.5119	-1.4324
19.07 01:00	53.0158	+0.1485
19.07 00:00	54.361	+0.4413
18.07 23:00	53.9508	+2.2575
18.07 22:00	51.8415	-0.0036
18.07 21:00	51.6817	-0.0032
18.07 20:00	52.9073	-0.042
18.07 19:00	49.8106	+4.8252
18.07 18:00	50.2609	-0.2311
18.07 17:00	46.5914	-1.4222
18.07 16:00	47.5445	-0.2557
18.07 15:00	49.5432	-0.0149
18.07 14:00	48.2766	+0.0783
18.07 13:00	48.8319	+0.0323
18.07 12:00	48.7309	-0.1807
18.07 11:00	47.577	-0.0046
18.07 10:00	47.4777	-0.0092
18.07 09:00	46.9126	-1.7663
18.07 08:00	48.7568	+0.0589
18.07 07:00	48.5507	-0.1609
18.07 06:00	46.7786	-0.1035
18.07 05:00	46.6617	+0.26
18.07 04:00	45.8653	+0.0199
18.07 03:00	46.7141	-0.3041
18.07 02:00	48.4202	+0.2035
18.07 01:00	49.0671	-0.1208
18.07 00:00	48.1717	-0.5133
17.07 23:00	48.8568	+0.5957
17.07 22:00	47.6619	-0.4537
17.07 21:00	49.0014	-0.4222
17.07 20:00	50.6556	+1.7134
17.07 19:00	48.8889	-0.0729
17.07 18:00	48.3313	+0.2876
17.07 17:00	48.091	-0.722
17.07 16:00	49.4849	-0.2531
17.07 15:00	51.2347	+0.3001
17.07 14:00	48.7577	-4.7763
17.07 13:00	52.4436	+0.0698
17.07 12:00	47.3641	+0.9476
17.07 11:00	47.4079	-0.8443
17.07 10:00	47.9672	-0.1325
17.07 09:00	48.0553	+2.2649
17.07 08:00	45.8506	-0.086
17.07 07:00	46.6255	+0.4139
17.07 06:00	46.2785	-0.3851
17.07 05:00	46.8611	-0.0118
17.07 04:00	47.2997	+0.2286
17.07 03:00	46.8131	-0.2699
17.07 02:00	46.9262	-0.363
17.07 01:00	48.1856	+0.5772
17.07 00:00	47.4212	-0.0911
16.07 23:00	46.4045	-0.0215
16.07 22:00	46.0228	-1.9415
16.07 21:00	48.6425	-1.7511
16.07 20:00	47.6745	-1.5989
16.07 19:00	51.4358	+0.0791
16.07 18:00	49.9889	+0.8255
16.07 17:00	50.3177	-0.1562
16.07 16:00	50.963	-0.3855
16.07 15:00	51.1663	-0.0197
16.07 14:00	51.3952	-0.0222
16.07 13:00	50.5095	+0.0717
16.07 12:00	49.5541	+0.1362
16.07 11:00	49.2893	+0.0158
16.07 10:00	49.7834	-0.0944
16.07 09:00	48.8182	-0.1379
16.07 08:00	48.8968	-0.1016
16.07 07:00	48.8871	+0.3242
16.07 06:00	49.0109	-1.0477
16.07 05:00	50.203	+0.3098
16.07 04:00	48.9362	+0.1439
16.07 03:00	48.7034	+0.4791
16.07 02:00	50.9984	+0.0186
16.07 01:00	47.7813	+1.4978
16.07 00:00	48.7162

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 30.165

макс: 54.361

за месяц:

51.8894

Таблица изменений курса aragon : показать

Дата	Курс	+/-
21.07.2019	47.1908	-2.2908
20.07.2019	49.4816	-1.1133
19.07.2019	50.5949	+1.0284
18.07.2019	49.5665	+1.133
17.07.2019	48.4335	-0.5871
16.07.2019	49.0206	+2.304
15.07.2019	46.7166	+1.1697
14.07.2019	45.5469	-1.286
13.07.2019	46.8329	-2.0643
12.07.2019	48.8972	+3.2371
11.07.2019	45.6601	-4.9231
10.07.2019	50.5832	+1.2958
09.07.2019	49.2874	+6.9645
08.07.2019	42.3229	+2.0249
07.07.2019	40.298	-1.4183
06.07.2019	41.7163	-1.467
05.07.2019	43.1833	-1.8286
04.07.2019	45.0119	+2.9846
03.07.2019	42.0273	+3.8569
02.07.2019	38.1704	+2.0337
01.07.2019	36.1367	+1.4968
30.06.2019	34.6399	+1.7824
29.06.2019	32.8575	+2.6925
28.06.2019	30.165	-2.9788
27.06.2019	33.1438	-0.7333
26.06.2019	33.8771	-0.2228
25.06.2019	34.0999	-0.7121
24.06.2019	34.812	-2.1111
23.06.2019	36.9231	-0.7532
22.06.2019	37.6763	+0.4726
21.06.2019	37.2037

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.

мин: 30.165

макс: 54.6304

за квартал:

51.8894

Таблица изменений курса aragon : показать

Дата	Курс	+/-
21.07.2019	47.1908	-2.2908
20.07.2019	49.4816	-1.1133
19.07.2019	50.5949	+1.0284
18.07.2019	49.5665	+1.133
17.07.2019	48.4335	-0.5871
16.07.2019	49.0206	+2.304
15.07.2019	46.7166	+1.1697
14.07.2019	45.5469	-1.286
13.07.2019	46.8329	-2.0643
12.07.2019	48.8972	+3.2371
11.07.2019	45.6601	-4.9231
10.07.2019	50.5832	+1.2958
09.07.2019	49.2874	+6.9645
08.07.2019	42.3229	+2.0249
07.07.2019	40.298	-1.4183
06.07.2019	41.7163	-1.467
05.07.2019	43.1833	-1.8286
04.07.2019	45.0119	+2.9846
03.07.2019	42.0273	+3.8569
02.07.2019	38.1704	+2.0337
01.07.2019	36.1367	+1.4968
30.06.2019	34.6399	+1.7824
29.06.2019	32.8575	+2.6925
28.06.2019	30.165	-2.9788
27.06.2019	33.1438	-0.7333
26.06.2019	33.8771	-0.2228
25.06.2019	34.0999	-0.7121
24.06.2019	34.812	-2.1111
23.06.2019	36.9231	-0.7532
22.06.2019	37.6763	+0.4726
21.06.2019	37.2037	-1.369
20.06.2019	38.5727	-2.3852
19.06.2019	40.9579	+0.1306
18.06.2019	40.8273	-0.3902
17.06.2019	41.2175	-0.7449
16.06.2019	41.9624	-3.3554
15.06.2019	45.3178	-2.1535
14.06.2019	47.4713	+3.1649
13.06.2019	44.3064	+1.0835
12.06.2019	43.2229	+0.788
11.06.2019	42.4349	+0.5976
10.06.2019	41.8373	-0.6624
09.06.2019	42.4997	-2.3673
08.06.2019	44.867	-0.4321
07.06.2019	45.2991	+0.3227
06.06.2019	44.9764	-0.5013
05.06.2019	45.4777	-1.7305
04.06.2019	47.2082	-4.8468
03.06.2019	52.055	+0.8607
02.06.2019	51.1943	+2.9191
01.06.2019	48.2752	+4.1095
31.05.2019	44.1657	-2.7327
30.05.2019	46.8984	-0.7862
29.05.2019	47.6846	-0.1938
28.05.2019	47.8784	+0.124
27.05.2019	47.7544	+2.7539
26.05.2019	45.0005	-0.5695
25.05.2019	45.57	+0.2511
24.05.2019	45.3189	+1.5598
23.05.2019	43.7591	-0.4456
22.05.2019	44.2047	-0.436
21.05.2019	44.6407	-0.7566
20.05.2019	45.3973	-2.7547
19.05.2019	48.152	+1.3487
18.05.2019	46.8033	-2.0341
17.05.2019	48.8374	-5.793
16.05.2019	54.6304	+1.0527
15.05.2019	53.5777