Меню сайта

Курс Aragon к рублю

Обновлено: 28.02.2020 21:40:02

=
Калькулятор ANT - RUB / Обратный расчет: курс рубля к Aragon
Обменять aragon на российский рубль
Aragon
Оценить!
Поставьте свою оценку!
10
10011

Графики

Динамика изменения курса aragon относительно рубля, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 65.6113
    макс: 69.822
    за сутки:
    67.6958

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    28.02 21:4067.6958-0.5492
    28.02 21:3068.245+0.0526
    28.02 21:2068.1924+0.1467
    28.02 21:1068.0457+0.2428
    28.02 21:0067.8029+0.4278
    28.02 20:5067.3751-0.8341
    28.02 20:4068.2092-0.2595
    28.02 20:3068.4687+0.2818
    28.02 20:2068.1869-0.4609
    28.02 20:1068.6478-0.2345
    28.02 20:0068.8823-0.413
    28.02 19:5069.2953-0.5267
    28.02 19:4069.822+0.3359
    28.02 19:3069.4861+0.1939
    28.02 19:2069.2922+0.6194
    28.02 19:1068.6728+0.0756
    28.02 19:0068.5972+0.0117
    28.02 18:5068.5855+0.0799
    28.02 18:4068.5056+0.1959
    28.02 18:3068.3097+0.1202
    28.02 18:2068.1895+0.0191
    28.02 18:1068.1704+0.5672
    28.02 18:0067.6032+0.3487
    28.02 17:5067.2545+0.0446
    28.02 17:4067.2099-0.064
    28.02 17:3067.2739-0.2409
    28.02 17:2067.5148-0.0218
    28.02 17:1067.5366-0.0292
    28.02 17:0067.5658-0.0265
    28.02 16:5067.5923-0.1306
    28.02 16:4067.7229+0.4471
    28.02 16:3067.2758+0.2812
    28.02 16:2066.9946+0.3581
    28.02 16:1066.6365+0.4087
    28.02 16:0066.2278+0.2291
    28.02 15:5065.9987+0.2027
    28.02 15:4065.796-0.0201
    28.02 15:3065.8161-0.2254
    28.02 15:2066.0415-0.6216
    28.02 15:1066.6631+0.1294
    28.02 15:0066.5337-0.4715
    28.02 14:5067.0052-0.0944
    28.02 14:4067.0996-0.2255
    28.02 14:3067.3251+0.0665
    28.02 14:2067.2586-0.0079
    28.02 14:1067.2665+0.655
    28.02 14:0066.6115+0.1183
    28.02 13:5066.4932+0.0078
    28.02 13:4066.4854-0.0375
    28.02 13:3066.5229+0.1164
    28.02 13:2066.4065+0.2195
    28.02 13:1066.187+0.1213
    28.02 13:0066.0657-0.3411
    28.02 12:5066.4068-0.2666
    28.02 12:4066.6734-0.1062
    28.02 12:3066.7796-0.1077
    28.02 12:2066.8873-0.0201
    28.02 12:1066.9074-0.8709
    28.02 12:0067.7783+0.2605
    28.02 11:5067.5178-0.1852
    28.02 11:4067.703-0.5992
    28.02 11:3068.3022+0.0148
    28.02 11:2068.2874+0.1524
    28.02 11:1068.135+0.2274
    28.02 11:0067.9076+0.1481
    28.02 10:5067.7595+0.2874
    28.02 10:4067.4721-0.2509
    28.02 10:3067.723-0.158
    28.02 10:2067.881-0.2594
    28.02 10:1068.1404-0.1599
    28.02 10:0068.3003+0.1167
    28.02 09:5068.1836-0.247
    28.02 09:4068.4306-0.1733
    28.02 09:3068.6039+0.1387
    28.02 09:2068.4652-0.3495
    28.02 09:1068.8147+0.7368
    28.02 09:0068.0779+0.1677
    28.02 08:5067.9102-0.1366
    28.02 08:4068.0468+0.0034
    28.02 08:3068.0434+0.2859
    28.02 08:2067.7575-0.0916
    28.02 08:1067.8491-0.2541
    28.02 08:0068.1032+0.0056
    28.02 07:5068.0976+0.0332
    28.02 07:4068.0644+0.0737
    28.02 07:3067.9907-0.0156
    28.02 07:2068.0063+0.0906
    28.02 07:1067.9157-0.4951
    28.02 07:0068.4108+0.7335
    28.02 06:5067.6773-0.5457
    28.02 06:4068.223-0.1007
    28.02 06:3068.3237-0.0463
    28.02 06:2068.37+0.1403
    28.02 06:1068.2297+0.0726
    28.02 06:0068.1571+0.5033
    28.02 05:5067.6538-0.1123
    28.02 05:4067.7661+0.175
    28.02 05:3067.5911-0.0374
    28.02 05:2067.6285-0.1344
    28.02 05:1067.7629+0.4085
    28.02 05:0067.3544+0.535
    28.02 04:5066.8194-0.0269
    28.02 04:4066.8463+0.1725
    28.02 04:3066.6738+0.2547
    28.02 04:2066.4191-0.0247
    28.02 04:1066.4438+0.2558
    28.02 04:0066.188+0.1327
    28.02 03:5066.0553+0.0186
    28.02 03:4066.0367+0.002
    28.02 03:3066.0347-0.0728
    28.02 03:2066.1075+0.4962
    28.02 03:1065.6113-0.1067
    28.02 03:0065.718-0.7692
    28.02 02:5066.4872+0.2105
    28.02 02:4066.2767-0.6113
    28.02 02:3066.888-0.1864
    28.02 02:2067.0744-0.0595
    28.02 02:1067.1339+0.4132
    28.02 02:0066.7207+0.3442
    28.02 01:5066.3765-0.6394
    28.02 01:4067.0159+0.4278
    28.02 01:3066.5881+0.1601
    28.02 01:2066.428-0.3275
    28.02 01:1066.7555-0.4542
    28.02 01:0067.2097+0.3051
    28.02 00:5066.9046-0.6306
    28.02 00:4067.5352-0.205
    28.02 00:3067.7402-0.2177
    28.02 00:2067.9579-0.2614
    28.02 00:1068.2193+0.0232
    28.02 00:0068.1961+0.308
    27.02 23:5067.8881-0.1101
    27.02 23:4067.9982+0.0794
    27.02 23:3067.9188-0.3272
    27.02 23:2068.246+0.0502
    27.02 23:1068.1958-0.0762
    27.02 23:0068.272-0.0393
    27.02 22:5068.3113+0.1748
    27.02 22:4068.1365-0.0278
    27.02 22:3068.1643+0.0127
    27.02 22:2068.1516-0.3086
    27.02 22:1068.4602+0.015
    27.02 22:0068.4452+0.0426
    27.02 21:5068.4026
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 63.0318
    макс: 87.3927
    за неделю:
    67.6958

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.2428
    28.02 21:0067.8029-0.2345
    28.02 20:0068.8823+0.0756
    28.02 19:0068.5972+0.5672
    28.02 18:0067.6032-0.0292
    28.02 17:0067.5658+0.4087
    28.02 16:0066.2278+0.1294
    28.02 15:0066.5337+0.655
    28.02 14:0066.6115+0.1213
    28.02 13:0066.0657-0.8709
    28.02 12:0067.7783+0.2274
    28.02 11:0067.9076-0.1599
    28.02 10:0068.3003+0.7368
    28.02 09:0068.0779-0.2541
    28.02 08:0068.1032-0.4951
    28.02 07:0068.4108+0.0726
    28.02 06:0068.1571+0.4085
    28.02 05:0067.3544+0.2558
    28.02 04:0066.188-0.1067
    28.02 03:0065.718+0.4132
    28.02 02:0066.7207-0.4542
    28.02 01:0067.2097+0.0232
    28.02 00:0068.1961-0.0762
    27.02 23:0068.272+0.015
    27.02 22:0068.4452-0.1696
    27.02 21:0068.4354+0.1031
    27.02 20:0068.2596+1.0089
    27.02 19:0066.7244-1.194
    27.02 18:0067.4504-0.2829
    27.02 17:0067.2554+0.2153
    27.02 16:0066.396+0.4123
    27.02 15:0066.4409+0.051
    27.02 14:0066.5026+0.0158
    27.02 13:0067.4185+0.054
    27.02 12:0067.9498+0.7189
    27.02 11:0066.2851+2.371
    27.02 10:0063.5888+0.4179
    27.02 09:0063.0318+0.4264
    27.02 08:0064.2518+0.0594
    27.02 07:0063.9836-0.1657
    27.02 06:0063.6877-0.6663
    27.02 05:0063.9119-0.389
    27.02 04:0064.4869-0.2453
    27.02 03:0065.4703-0.3329
    27.02 02:0065.5929-0.0326
    27.02 01:0065.3992+0.0509
    27.02 00:0065.4042-0.7941
    26.02 23:0065.1269+0.6044
    26.02 22:0064.1805-1.0719
    26.02 21:0063.2648-0.2328
    26.02 20:0063.8207-0.7482
    26.02 19:0065.6929-0.3247
    26.02 18:0065.8627+0.2998
    26.02 17:0067.3961+0.3202
    26.02 16:0068.8089-0.0388
    26.02 15:0068.1702-0.24
    26.02 14:0069.0509+0.146
    26.02 13:0068.31-0.1418
    26.02 12:0068.6064-0.1667
    26.02 11:0068.5773-0.527
    26.02 10:0069.2696+0.1055
    26.02 09:0068.9893-0.0027
    26.02 08:0068.7939+0.0205
    26.02 07:0068.2799-0.0846
    26.02 06:0068.5153-0.4465
    26.02 05:0068.5083-0.0608
    26.02 04:0069.1332-0.2869
    26.02 03:0069.8965+0.0156
    26.02 02:0069.9401-0.0242
    26.02 01:0069.8636+0.0222
    26.02 00:0069.8614-0.1405
    25.02 23:0070.3674+0.0022
    25.02 22:0070.689+0.429
    25.02 21:0069.3789+0.578
    25.02 20:0069.1918-1.355
    25.02 19:0071.7888-0.9102
    25.02 18:0071.6494-0.3083
    25.02 17:0074.1938+0.0187
    25.02 16:0074.6991+0.1787
    25.02 15:0074.7967-0.6778
    25.02 14:0075.1099-0.1399
    25.02 13:0074.514-0.0044
    25.02 12:0074.5679+0.0295
    25.02 11:0073.4207+0.2899
    25.02 10:0073.4517+0.1033
    25.02 09:0074.5719+0.0573
    25.02 08:0075.2712-
    25.02 07:0074.917-0.8507
    25.02 06:0075.9275-0.0972
    25.02 05:0075.8503+0.0362
    25.02 04:0075.9277-0.0708
    25.02 03:0076.4857-0.1002
    25.02 02:0076.0924-0.1641
    25.02 01:0076.1156-0.0048
    25.02 00:0075.7623-0.5281
    24.02 23:0076.6333+0.091
    24.02 22:0077.053-0.4028
    24.02 21:0077.6482+0.3095
    24.02 20:0077.8102+0.144
    24.02 19:0079.3757+0.0762
    24.02 18:0080.1275+0.0144
    24.02 17:0079.4364+0.126
    24.02 16:0078.7109-0.8515
    24.02 15:0079.7803-0.2298
    24.02 14:0077.7111+0.4022
    24.02 13:0077.6734-0.4706
    24.02 12:0078.2669+0.0868
    24.02 11:0078.3689+0.5081
    24.02 10:0077.8039+0.0384
    24.02 09:0077.4188-0.6825
    24.02 08:0078.3998-0.0811
    24.02 07:0078.215+0.0478
    24.02 06:0078.2828-0.1494
    24.02 05:0078.9535-0.0339
    24.02 04:0079.407-0.4324
    24.02 03:0079.9926+0.0878
    24.02 02:0079.7033+0.5458
    24.02 01:0078.5782-0.1498
    24.02 00:0078.3212-0.163
    23.02 23:0078.8977-0.2332
    23.02 22:0078.3916+0.0545
    23.02 21:0080.1012-1.3282
    23.02 20:0079.2373+1.1881
    23.02 19:0077.1548-0.6255
    23.02 18:0078.133-0.1835
    23.02 17:0077.7118+0.2432
    23.02 16:0079.2604+0.7892
    23.02 15:0077.6102-1.7198
    23.02 14:0082.4857+0.5524
    23.02 13:0082.0615+0.4024
    23.02 12:0082.116+0.1829
    23.02 11:0084.9767-0.3605
    23.02 10:0087.3927+0.152
    23.02 09:0085.1068+1.1722
    23.02 08:0082.3579+0.2445
    23.02 07:0082.183+0.4681
    23.02 06:0080.6987+0.0596
    23.02 05:0081.331+0.6966
    23.02 04:0080.0977+0.1752
    23.02 03:0078.8648+0.9643
    23.02 02:0077.2729-0.102
    23.02 01:0076.8062-0.0797
    23.02 00:0077.8668-1.0952
    22.02 23:0078.4121+0.3274
    22.02 22:0077.5314-0.0217
    22.02 21:0076.6133-0.8575
    22.02 20:0076.8332-0.2725
    22.02 19:0078.287+0.8668
    22.02 18:0077.731+0.2018
    22.02 17:0074.279-0.7201
    22.02 16:0074.4266+0.0818
    22.02 15:0070.1186-0.0847
    22.02 14:0070.5249+0.0911
    22.02 13:0069.5993-0.2492
    22.02 12:0068.9022+0.3628
    22.02 11:0068.2589+0.2011
    22.02 10:0067.6426-0.1306
    22.02 09:0068.1339-0.125
    22.02 08:0067.4387-0.1155
    22.02 07:0066.8575+0.0933
    22.02 06:0066.9542-0.1034
    22.02 05:0067.1358+0.3638
    22.02 04:0067.9006+0.1465
    22.02 03:0066.8613-0.0312
    22.02 02:0066.7793+0.087
    22.02 01:0065.7119-0.1773
    22.02 00:0065.8606-0.5881
    21.02 23:0065.2863-0.0993
    21.02 22:0065.7834
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 41.3922
    макс: 87.3927
    за месяц:
    67.6958
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.02.202066.6678-0.2329
    26.02.202066.9007-6.0265
    25.02.202072.9272-5.6865
    24.02.202078.6137-1.8767
    23.02.202080.4904+8.1092
    22.02.202072.3812+8.0195
    21.02.202064.3617+8.7727
    20.02.202055.589+5.6901
    19.02.202049.8989+1.6653
    18.02.202048.2336+2.6276
    17.02.202045.606-2.3891
    16.02.202047.9951-2.9082
    15.02.202050.9033+0.2134
    14.02.202050.6899-0.8128
    13.02.202051.5027-0.4461
    12.02.202051.9488+1.9856
    11.02.202049.9632-2.2682
    10.02.202052.2314+0.0938
    09.02.202052.1376-0.9508
    08.02.202053.0884-1.4454
    07.02.202054.5338+3.0215
    06.02.202051.5123+4.4247
    05.02.202047.0876+0.987
    04.02.202046.1006-1.0234
    03.02.202047.124+0.6642
    02.02.202046.4598+1.0005
    01.02.202045.4593-0.0548
    31.01.202045.5141+1.1472
    30.01.202044.3669+0.3382
    29.01.202044.0287+2.6365
    28.01.202041.3922
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.02.202066.6678-0.2329
    26.02.202066.9007-6.0265
    25.02.202072.9272-5.6865
    24.02.202078.6137-1.8767
    23.02.202080.4904+8.1092
    22.02.202072.3812+8.0195
    21.02.202064.3617+8.7727
    20.02.202055.589+5.6901
    19.02.202049.8989+1.6653
    18.02.202048.2336+2.6276
    17.02.202045.606-2.3891
    16.02.202047.9951-2.9082
    15.02.202050.9033+0.2134
    14.02.202050.6899-0.8128
    13.02.202051.5027-0.4461
    12.02.202051.9488+1.9856
    11.02.202049.9632-2.2682
    10.02.202052.2314+0.0938
    09.02.202052.1376-0.9508
    08.02.202053.0884-1.4454
    07.02.202054.5338+3.0215
    06.02.202051.5123+4.4247
    05.02.202047.0876+0.987
    04.02.202046.1006-1.0234
    03.02.202047.124+0.6642
    02.02.202046.4598+1.0005
    01.02.202045.4593-0.0548
    31.01.202045.5141+1.1472
    30.01.202044.3669+0.3382
    29.01.202044.0287+2.6365
    28.01.202041.3922+1.2779
    27.01.202040.1143+2.2094
    26.01.202037.9049+0.8927
    25.01.202037.0122+1.4835
    24.01.202035.5287+0.1963
    23.01.202035.3324-1.1288
    22.01.202036.4612+0.0076
    21.01.202036.4536+0.1364
    20.01.202036.3172-0.1738
    19.01.202036.491+0.8492
    18.01.202035.6418+0.7711
    17.01.202034.8707+0.3627
    16.01.202034.508+0.254
    15.01.202034.254-0.5183
    14.01.202034.7723+1.3717
    13.01.202033.4006-1.1985
    12.01.202034.5991+0.3037
    11.01.202034.2954+1.2839
    10.01.202033.0115-0.9452
    09.01.202033.9567-1.123
    08.01.202035.0797+5.0402
    07.01.202030.0395+4.2183
    06.01.202025.8212+0.0102
    05.01.202025.811+0.5728
    04.01.202025.2382+0.6633
    03.01.202024.5749+0.2277
    02.01.202024.3472-0.7025
    01.01.202025.0497-0.6966
    31.12.201925.7463-0.8854
    30.12.201926.6317+0.0898
    29.12.201926.5419-0.4908
    28.12.201927.0327+0.1595
    27.12.201926.8732+0.6098
    26.12.201926.2634-0.378
    25.12.201926.6414-0.1303
    24.12.201926.7717-1.1211
    23.12.201927.8928+0.2959
    22.12.201927.5969+0.7204
    21.12.201926.8765-0.699
    20.12.201927.5755-0.1146
    19.12.201927.6901+0.8105
    18.12.201926.8796-1.1051
    17.12.201927.9847-1.6101
    16.12.201929.5948+0.3578
    15.12.201929.237-0.1652
    14.12.201929.4022-0.3287
    13.12.201929.7309-0.3822
    12.12.201930.1131-1.617
    11.12.201931.7301-0.8373
    10.12.201932.5674-1.4581
    09.12.201934.0255-0.2439
    08.12.201934.2694-0.2983
    07.12.201934.5677+0.8191
    06.12.201933.7486-0.286
    05.12.201934.0346-0.836
    04.12.201934.8706-0.3745
    03.12.201935.2451+0.6417
    02.12.201934.6034-0.5533
    01.12.201935.1567-1.8568
    30.11.201937.0135+37.0135
    29.11.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »