Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к рублю

Обновлено: 28.01.2021 02:20:02

=
Калькулятор ANT - RUB / Обратный расчет: курс рубля к Aragon
Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно рубля, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 262.21
    макс: 305.48
    за сутки:
    272.01

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    28.01 02:20272.01-0.83
    28.01 02:10272.84+0.14
    28.01 02:00272.7+0.32
    28.01 01:50272.38-3.64
    28.01 01:40276.02+0.14
    28.01 01:30275.88+1.59
    28.01 01:20274.29+0.11
    28.01 01:10274.18-0.8
    28.01 01:00274.98-1.5
    28.01 00:50276.48-1.72
    28.01 00:40278.2-0.57
    28.01 00:30278.77-
    28.01 00:20278.77+0.09
    28.01 00:10278.68+1.73
    28.01 00:00276.95+0.29
    27.01 23:50276.66+0.06
    27.01 23:40276.6-1.71
    27.01 23:30278.31-0.02
    27.01 23:20278.33+0.88
    27.01 23:10277.45-0.2
    27.01 23:00277.65-0.46
    27.01 22:50278.11+1.2
    27.01 22:40276.91+0.64
    27.01 22:30276.27+0.09
    27.01 22:20276.18+2.02
    27.01 22:10274.16+3.4
    27.01 22:00270.76+2.56
    27.01 21:50268.2-0.98
    27.01 21:40269.18-2.21
    27.01 21:30271.39-0.01
    27.01 21:20271.4+0.07
    27.01 21:10271.33-0.88
    27.01 21:00272.21-2.17
    27.01 20:50274.38-1.69
    27.01 20:40276.07-1.27
    27.01 20:30277.34-0.22
    27.01 20:20277.56+1.44
    27.01 20:10276.12-1.33
    27.01 20:00277.45+1.46
    27.01 19:50275.99-3.13
    27.01 19:40279.12-1.08
    27.01 19:30280.2-1.3
    27.01 19:20281.5-0.5
    27.01 19:10282-0.36
    27.01 19:00282.36+5.48
    27.01 18:50276.88+4.4
    27.01 18:40272.48+0.59
    27.01 18:30271.89-0.3
    27.01 18:20272.19-0.14
    27.01 18:10272.33+4.91
    27.01 18:00267.42+5.21
    27.01 17:50262.21-2.32
    27.01 17:40264.53-5.99
    27.01 17:30270.52-3
    27.01 17:20273.52+1.27
    27.01 17:10272.25-6.12
    27.01 17:00278.37-1.54
    27.01 16:50279.91-1.98
    27.01 16:40281.89+0.28
    27.01 16:30281.61-1.02
    27.01 16:20282.63-0.85
    27.01 16:10283.48+2.22
    27.01 16:00281.26+2.98
    27.01 15:50278.28+0.95
    27.01 15:40277.33+1.76
    27.01 15:30275.57+1.05
    27.01 15:20274.52-0.4
    27.01 15:10274.92-1.24
    27.01 15:00276.16-4.99
    27.01 14:50281.15-7.72
    27.01 14:40288.87+0.46
    27.01 14:30288.41-0.23
    27.01 14:20288.64+1.98
    27.01 14:10286.66+3.47
    27.01 14:00283.19-3.51
    27.01 13:50286.7-1.54
    27.01 13:40288.24-0.25
    27.01 13:30288.49-1.34
    27.01 13:20289.83-2.02
    27.01 13:10291.85+4.31
    27.01 13:00287.54+0.57
    27.01 12:50286.97+3.13
    27.01 12:40283.84+4.21
    27.01 12:30279.63-1.2
    27.01 12:20280.83-4.03
    27.01 12:10284.86+1.44
    27.01 12:00283.42+0.83
    27.01 11:50282.59-1.92
    27.01 11:40284.51-1.89
    27.01 11:30286.4-1.14
    27.01 11:20287.54-2.57
    27.01 11:10290.11-3.74
    27.01 11:00293.85+0.2
    27.01 10:50293.65+0.62
    27.01 10:40293.03-1.04
    27.01 10:30294.07+0.94
    27.01 10:20293.13+1.87
    27.01 10:10291.26+4.3
    27.01 10:00286.96+2.86
    27.01 09:50284.1+4.21
    27.01 09:40279.89-0.56
    27.01 09:30280.45+0.6
    27.01 09:20279.85+0.14
    27.01 09:10279.71+1.05
    27.01 09:00278.66-0.51
    27.01 08:50279.17-3.49
    27.01 08:40282.66-0.92
    27.01 08:30283.58-2.88
    27.01 08:20286.46+0.19
    27.01 08:10286.27+1.74
    27.01 08:00284.53-2.97
    27.01 07:50287.5+2.8
    27.01 07:40284.7+3.61
    27.01 07:30281.09+2.74
    27.01 07:20278.35-0.44
    27.01 07:10278.79-3.29
    27.01 07:00282.08-0.23
    27.01 06:50282.31+0.58
    27.01 06:40281.73-0.86
    27.01 06:30282.59+0.02
    27.01 06:20282.57-4
    27.01 06:10286.57+0.43
    27.01 06:00286.14-0.89
    27.01 05:50287.03-1.72
    27.01 05:40288.75-0.22
    27.01 05:30288.97+0.11
    27.01 05:20288.86-0.04
    27.01 05:10288.9-0.68
    27.01 05:00289.58+0.11
    27.01 04:50289.47+0.52
    27.01 04:40288.95-0.72
    27.01 04:30289.67-1.66
    27.01 04:20291.33-0.56
    27.01 04:10291.89-0.06
    27.01 04:00291.95-1.66
    27.01 03:50293.61-1.52
    27.01 03:40295.13+0.03
    27.01 03:30295.1+0.15
    27.01 03:20294.95-2.6
    27.01 03:10297.55-2.74
    27.01 03:00300.29-0.92
    27.01 02:50301.21-1.49
    27.01 02:40302.7-2.78
    27.01 02:30305.48
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 231.74
    макс: 327.03
    за неделю:
    272.01

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.14
    28.01 02:00272.7-0.8
    28.01 01:00274.98+1.73
    28.01 00:00276.95-0.2
    27.01 23:00277.65+3.4
    27.01 22:00270.76-0.88
    27.01 21:00272.21-1.33
    27.01 20:00277.45-0.36
    27.01 19:00282.36+4.91
    27.01 18:00267.42-6.12
    27.01 17:00278.37+2.22
    27.01 16:00281.26-1.24
    27.01 15:00276.16+3.47
    27.01 14:00283.19+4.31
    27.01 13:00287.54+1.44
    27.01 12:00283.42-3.74
    27.01 11:00293.85+4.3
    27.01 10:00286.96+1.05
    27.01 09:00278.66+1.74
    27.01 08:00284.53-3.29
    27.01 07:00282.08+0.43
    27.01 06:00286.14-0.68
    27.01 05:00289.58-0.06
    27.01 04:00291.95-2.74
    27.01 03:00300.29-3.65
    27.01 02:00307.74+0.99
    27.01 01:00305.52-1.08
    27.01 00:00288.67+2.83
    26.01 23:00285.1+0.62
    26.01 22:00284.98-0.51
    26.01 21:00288.09+1.13
    26.01 20:00284.32+1.89
    26.01 19:00279.18+1.23
    26.01 18:00269.77+0.74
    26.01 17:00274.66-2
    26.01 16:00271.33-0.1
    26.01 15:00279.31-0.06
    26.01 14:00285.21+3.16
    26.01 13:00280.48+0.45
    26.01 12:00286.75-2.36
    26.01 11:00284.67+0.82
    26.01 10:00284.07+0.72
    26.01 09:00287.25-2.45
    26.01 08:00292.47+0.72
    26.01 07:00286.98+0.51
    26.01 06:00297.78+0.94
    26.01 05:00299.66+1.07
    26.01 04:00295.9-1.06
    26.01 03:00292.26-1.01
    26.01 02:00294.73+0.95
    26.01 01:00291.69-
    26.01 00:00294.34-0.25
    25.01 23:00297.37-1.6
    25.01 22:00299.24-0.55
    25.01 21:00301.52+3.47
    25.01 20:00297.19-3.4
    25.01 19:00306.38-0.74
    25.01 18:00307.61+0.36
    25.01 17:00307.98-4.78
    25.01 16:00309.52+1.71
    25.01 15:00311.34-0.44
    25.01 14:00305.93-2.12
    25.01 13:00302.09+1.95
    25.01 12:00308.96+0.86
    25.01 11:00308.79-0.06
    25.01 10:00312.09-0.4
    25.01 09:00315.92+0.43
    25.01 08:00322.6-0.79
    25.01 07:00311.22+2.93
    25.01 06:00312.76+0.14
    25.01 05:00319.3-2.26
    25.01 04:00327.03-0.99
    25.01 03:00320.28+0.89
    25.01 02:00321-0.9
    25.01 01:00323.44-0.65
    25.01 00:00319.22+2.68
    24.01 23:00311.06+0.66
    24.01 22:00321.97-2.82
    24.01 21:00318.36+0.62
    24.01 20:00317.06+7.23
    24.01 19:00300.98-2.99
    24.01 18:00307.83-0.01
    24.01 17:00310.3-0.25
    24.01 16:00307.33-5.43
    24.01 15:00319.5-1.59
    24.01 14:00321.36+3.49
    24.01 13:00314.86+2.11
    24.01 12:00312.48+0.95
    24.01 11:00311.53+0.16
    24.01 10:00301.6+3.5
    24.01 09:00300.01-1.22
    24.01 08:00290.78+1.6
    24.01 07:00284.83+0.27
    24.01 06:00288.69-0.44
    24.01 05:00291.18-0.91
    24.01 04:00288.36-0.73
    24.01 03:00279.19-1.31
    24.01 02:00283.29-0.47
    24.01 01:00286.95-2.37
    24.01 00:00289.57-1.87
    23.01 23:00289.74-4.17
    23.01 22:00282.16-0.7
    23.01 21:00276.6-0.3
    23.01 20:00271.81-3.39
    23.01 19:00274.13-1.45
    23.01 18:00272.68+0.47
    23.01 17:00278.2-4.63
    23.01 16:00265.44+3.2
    23.01 15:00258.26+2.38
    23.01 14:00270.39-1.46
    23.01 13:00271.5-0.41
    23.01 12:00277.32-1.69
    23.01 11:00278.57+6.54
    23.01 10:00269.83+0.85
    23.01 09:00262.96+3.15
    23.01 08:00258.77-0.32
    23.01 07:00255.02+2.17
    23.01 06:00252.71+0.53
    23.01 05:00256.63-0.26
    23.01 04:00251.25-1.63
    23.01 03:00253.12-0.48
    23.01 02:00254.49+1.03
    23.01 01:00257.54+2.99
    23.01 00:00255.84+2.18
    22.01 23:00256.96+0.46
    22.01 22:00260.26-1.44
    22.01 21:00257.65-1.13
    22.01 20:00258.62+3.02
    22.01 19:00256.45+0.26
    22.01 18:00258.98+2.15
    22.01 17:00257.81+0.24
    22.01 16:00254.13+0.22
    22.01 15:00253.27+0.76
    22.01 14:00250.24+0.58
    22.01 13:00248+0.57
    22.01 12:00244.46+0.93
    22.01 11:00239.5+0.82
    22.01 10:00245.35-0.93
    22.01 09:00245.83-1.91
    22.01 08:00242.98+2.05
    22.01 07:00243.29-2.21
    22.01 06:00242.72+0.58
    22.01 05:00235.15-2.57
    22.01 04:00231.74-1.87
    22.01 03:00253.78+1.23
    22.01 02:00253.53+0.15
    22.01 01:00260.74+1.8
    22.01 00:00264.17-1.18
    21.01 23:00268.17+0.69
    21.01 22:00261.61-2.18
    21.01 21:00263.13-0.58
    21.01 20:00263.53+0.63
    21.01 19:00270.06+3.88
    21.01 18:00263.84+8.2
    21.01 17:00265.31-3.07
    21.01 16:00266.07-5.56
    21.01 15:00266.59+1.51
    21.01 14:00266.59+1.45
    21.01 13:00264.2+1.25
    21.01 12:00264.48-3.24
    21.01 11:00279.92-0.34
    21.01 10:00282.26+3.45
    21.01 09:00277.64-3.07
    21.01 08:00278.3+0.18
    21.01 07:00287.73+1.65
    21.01 06:00288.65-0.05
    21.01 05:00287.23+0.19
    21.01 04:00289.74-1.55
    21.01 03:00297.32
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 214.49
    макс: 333.82
    за месяц:
    272.01
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    26.01.2021286.85-21.85
    25.01.2021308.7+0.99
    24.01.2021307.71+37.11
    23.01.2021270.6+20.28
    22.01.2021250.32-22.09
    21.01.2021272.41-18.76
    20.01.2021291.17-22.48
    19.01.2021313.65-20.17
    18.01.2021333.82+30.13
    17.01.2021303.69+47.59
    16.01.2021256.1+12.23
    15.01.2021243.87-0.07
    14.01.2021243.94+9.7
    13.01.2021234.24-4.17
    12.01.2021238.41-10.19
    11.01.2021248.6-20.74
    10.01.2021269.34+20.09
    09.01.2021249.25-1.21
    08.01.2021250.46-17.08
    07.01.2021267.54+15.4
    06.01.2021252.14+8.02
    05.01.2021244.12+8.97
    04.01.2021235.15+5.08
    03.01.2021230.07-2.15
    02.01.2021232.22-4.34
    01.01.2021236.56+12.66
    31.12.2020223.9-0.39
    30.12.2020224.29+6.64
    29.12.2020217.65-5.64
    28.12.2020223.29+8.8
    27.12.2020214.49
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    26.01.2021286.85-21.85
    25.01.2021308.7+0.99
    24.01.2021307.71+37.11
    23.01.2021270.6+20.28
    22.01.2021250.32-22.09
    21.01.2021272.41-18.76
    20.01.2021291.17-22.48
    19.01.2021313.65-20.17
    18.01.2021333.82+30.13
    17.01.2021303.69+47.59
    16.01.2021256.1+12.23
    15.01.2021243.87-0.07
    14.01.2021243.94+9.7
    13.01.2021234.24-4.17
    12.01.2021238.41-10.19
    11.01.2021248.6-20.74
    10.01.2021269.34+20.09
    09.01.2021249.25-1.21
    08.01.2021250.46-17.08
    07.01.2021267.54+15.4
    06.01.2021252.14+8.02
    05.01.2021244.12+8.97
    04.01.2021235.15+5.08
    03.01.2021230.07-2.15
    02.01.2021232.22-4.34
    01.01.2021236.56+12.66
    31.12.2020223.9-0.39
    30.12.2020224.29+6.64
    29.12.2020217.65-5.64
    28.12.2020223.29+8.8
    27.12.2020214.49+2.32
    26.12.2020212.17+0.59
    25.12.2020211.58+10.34
    24.12.2020201.24-11.77
    23.12.2020213.01-6.06
    22.12.2020219.07-3.06
    21.12.2020222.13-7.54
    20.12.2020229.67-4.06
    19.12.2020233.73+1.8
    18.12.2020231.93+3.71
    17.12.2020228.22+0.23
    16.12.2020227.99+3.85
    15.12.2020224.14+8.11
    14.12.2020216.03-4.74
    13.12.2020220.77+3.86
    12.12.2020216.91+4.14
    11.12.2020212.77-9.66
    10.12.2020222.43-4.71
    09.12.2020227.14-12.59
    08.12.2020239.73-8.9
    07.12.2020248.63+1.46
    06.12.2020247.17+8.16
    05.12.2020239.01-5.23
    04.12.2020244.24-8.44
    03.12.2020252.68-0.27
    02.12.2020252.95-6.27
    01.12.2020259.22+5.25
    30.11.2020253.97+7.11
    29.11.2020246.86+2.22
    28.11.2020244.64+3.77
    27.11.2020240.87-4.74
    26.11.2020245.61-49.77
    25.11.2020295.38-15.52
    24.11.2020310.9+0.07
    23.11.2020310.83+13.17
    22.11.2020297.66+45.97
    21.11.2020251.69+12.43
    20.11.2020239.26+1.41
    19.11.2020237.85-11.84
    18.11.2020249.69-3.38
    17.11.2020253.07+2.28
    16.11.2020250.79-1.6
    15.11.2020252.39-6.03
    14.11.2020258.42-3.11
    13.11.2020261.53+0.31
    12.11.2020261.22+4.64
    11.11.2020256.58+11.7
    10.11.2020244.88+11.74
    09.11.2020233.14+2.12
    08.11.2020231.02-9.14
    07.11.2020240.16+6.02
    06.11.2020234.14+16.84
    05.11.2020217.3-3.76
    04.11.2020221.06-6.51
    03.11.2020227.57-16.55
    02.11.2020244.12-0.35
    01.11.2020244.47-0.86
    31.10.2020245.33+9.46
    30.10.2020235.87-9.08
    29.10.2020244.95+244.95
    28.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот