Курсы криптовалют к Aragon

1 2 3 4 5 »

#MetaHash 0.003854
0x 0.29894
ABBC Coin 0.10873
AdEx 0.08035
Aelf 0.08164
Aeternity 0.1082
Aion 0.08782
Algorand 0.195
Apollo Currency 0.0007402
Arcblock 0.08962
Ardor 0.04599
Ark 0.2126
Asch 0.09329
Augur 12.0774
Aurora 0.002146

» Aragon »

Курс Aragon к рублю

Обновлено: 25.05.2020 05:00:01


	=
Калькулятор ANT - RUB / Обратный расчет: курс рубля к Aragon Обменять aragon на российский рубль

Оценить!

Графики

Динамика изменения курса aragon относительно рубля, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 72.9483

макс: 91.0847

за сутки:

73.1856

Таблица изменений курса aragon : показать

Дата	Курс	+/-
25.05 05:00	73.1856	+0.1656
25.05 04:50	73.02	-0.024
25.05 04:40	73.044	-0.0319
25.05 04:30	73.0759	-0.1322
25.05 04:20	73.2081	-0.0025
25.05 04:10	73.2106	+0.0182
25.05 04:00	73.1924	+0.0116
25.05 03:50	73.1808	-0.0031
25.05 03:40	73.1839	+0.0038
25.05 03:30	73.1801	+0.0887
25.05 03:20	73.0914	+0.1431
25.05 03:10	72.9483	-0.4003
25.05 03:00	73.3486	+0.015
25.05 02:50	73.3336	-0.5411
25.05 02:40	73.8747	-0.9357
25.05 02:30	74.8104	-0.3264
25.05 02:20	75.1368	+0.0328
25.05 02:10	75.104	+0.1585
25.05 02:00	74.9455	-0.1835
25.05 01:50	75.129	-0.0109
25.05 01:40	75.1399	-0.0455
25.05 01:30	75.1854	-0.2251
25.05 01:20	75.4105	-0.0451
25.05 01:10	75.4556	-0.1167
25.05 01:00	75.5723	-0.0541
25.05 00:50	75.6264	+0.1801
25.05 00:40	75.4463	+0.1392
25.05 00:30	75.3071	+0.047
25.05 00:20	75.2601	-0.0478
25.05 00:10	75.3079	-0.036
25.05 00:00	75.3439	+0.2468
24.05 23:50	75.0971	-0.2449
24.05 23:40	75.342	-0.0204
24.05 23:30	75.3624	+0.0731
24.05 23:20	75.2893	-0.1762
24.05 23:10	75.4655	-0.0331
24.05 23:00	75.4986	+0.0111
24.05 22:50	75.4875	+0.0043
24.05 22:40	75.4832	+0.3908
24.05 22:30	75.0924	+0.2689
24.05 22:20	74.8235	+0.0059
24.05 22:10	74.8176	-0.2771
24.05 22:00	75.0947	+0.3219
24.05 21:50	74.7728	-0.076
24.05 21:40	74.8488	-0.0748
24.05 21:30	74.9236	-0.0104
24.05 21:20	74.934	+0.2215
24.05 21:10	74.7125	-0.0698
24.05 21:00	74.7823	-0.2265
24.05 20:50	75.0088	-0.0726
24.05 20:40	75.0814	+0.0849
24.05 20:30	74.9965	-0.0415
24.05 20:20	75.038	-0.3077
24.05 20:10	75.3457	+0.36
24.05 20:00	74.9857	-0.2769
24.05 19:50	75.2626	-0.0467
24.05 19:40	75.3093	-0.1791
24.05 19:30	75.4884	-0.2653
24.05 19:20	75.7537	+0.002
24.05 19:10	75.7517	-0.1629
24.05 19:00	75.9146	-0.1899
24.05 18:50	76.1045	+0.0195
24.05 18:40	76.085	+0.0628
24.05 18:30	76.0222	+0.1897
24.05 18:20	75.8325	-0.0178
24.05 18:10	75.8503	+0.0495
24.05 18:00	75.8008	+0.0134
24.05 17:50	75.7874	+0.1214
24.05 17:40	75.666	+0.1804
24.05 17:30	75.4856	-0.1346
24.05 17:20	75.6202	+0.1999
24.05 17:10	75.4203	-0.1121
24.05 17:00	75.5324	-0.3449
24.05 16:50	75.8773	-0.1742
24.05 16:40	76.0515	-0.3183
24.05 16:30	76.3698	-0.0331
24.05 16:20	76.4029	-0.0152
24.05 16:10	76.4181	+0.5529
24.05 16:00	75.8652	+0.0512
24.05 15:50	75.814	-0.0002
24.05 15:40	75.8142	+0.1829
24.05 15:30	75.6313	+0.1286
24.05 15:20	75.5027	+0.083
24.05 15:10	75.4197	-0.4056
24.05 15:00	75.8253	-0.5983
24.05 14:50	76.4236	-0.1506
24.05 14:40	76.5742	-0.0386
24.05 14:30	76.6128	+0.0141
24.05 14:20	76.5987	-0.4358
24.05 14:10	77.0345	-0.0619
24.05 14:00	77.0964	-0.0469
24.05 13:50	77.1433	-0.0742
24.05 13:40	77.2175	-0.1316
24.05 13:30	77.3491	+0.1209
24.05 13:20	77.2282	-0.2547
24.05 13:10	77.4829	+0.0396
24.05 13:00	77.4433	+0.3618
24.05 12:50	77.0815	-0.3831
24.05 12:40	77.4646	+0.4753
24.05 12:30	76.9893	-0.1561
24.05 12:20	77.1454	-0.0285
24.05 12:10	77.1739	+0.3443
24.05 12:00	76.8296	-0.5118
24.05 11:50	77.3414	+0.1316
24.05 11:40	77.2098	-1.4406
24.05 11:30	78.6504	-0.5534
24.05 11:20	79.2038	-0.7872
24.05 11:10	79.991	-4.3763
24.05 11:00	84.3673	+0.9977
24.05 10:50	83.3696	-7.7151
24.05 10:40	91.0847	+7.3507
24.05 10:30	83.734	+8.8728
24.05 10:20	74.8612	-0.0047
24.05 10:10	74.8659	-0.0479
24.05 10:00	74.9138	+0.0106
24.05 09:50	74.9032	+0.3681
24.05 09:40	74.5351	-0.0452
24.05 09:30	74.5803	-0.0064
24.05 09:20	74.5867	+0.0584
24.05 09:10	74.5283	+0.2328
24.05 09:00	74.2955	-0.3376
24.05 08:50	74.6331	-0.0284
24.05 08:40	74.6615	+0.2967
24.05 08:30	74.3648	+0.0106
24.05 08:20	74.3542	+0.0373
24.05 08:10	74.3169	-0.0684
24.05 08:00	74.3853	-0.2069
24.05 07:50	74.5922	-0.1449
24.05 07:40	74.7371	-0.0284
24.05 07:30	74.7655	-0.0701
24.05 07:20	74.8356	+0.1257
24.05 07:10	74.7099	-0.0497
24.05 07:00	74.7596	-0.0216
24.05 06:50	74.7812	+0.0636
24.05 06:40	74.7176	+0.0335
24.05 06:30	74.6841	-0.0841
24.05 06:20	74.7682	-0.0009
24.05 06:10	74.7691	+0.0534
24.05 06:00	74.7157	+0.062
24.05 05:50	74.6537	-0.0094
24.05 05:40	74.6631	+0.114
24.05 05:30	74.5491	+0.1425
24.05 05:20	74.4066	-0.0134
24.05 05:10	74.42	+0.0394
24.05 05:00	74.3806

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 70.9759

макс: 91.0847

за неделю:

73.1856

Таблица изменений курса aragon : показать

Дата	Курс	+/-
25.05 05:00	73.1856	+0.0182
25.05 04:00	73.1924	-0.4003
25.05 03:00	73.3486	+0.1585
25.05 02:00	74.9455	-0.1167
25.05 01:00	75.5723	-0.036
25.05 00:00	75.3439	-0.0331
24.05 23:00	75.4986	-0.2771
24.05 22:00	75.0947	-0.0698
24.05 21:00	74.7823	+0.36
24.05 20:00	74.9857	-0.1629
24.05 19:00	75.9146	+0.0495
24.05 18:00	75.8008	-0.1121
24.05 17:00	75.5324	+0.5529
24.05 16:00	75.8652	-0.4056
24.05 15:00	75.8253	-0.0619
24.05 14:00	77.0964	+0.0396
24.05 13:00	77.4433	+0.3443
24.05 12:00	76.8296	-4.3763
24.05 11:00	84.3673	-0.0479
24.05 10:00	74.9138	+0.2328
24.05 09:00	74.2955	-0.0684
24.05 08:00	74.3853	-0.0497
24.05 07:00	74.7596	+0.0534
24.05 06:00	74.7157	+0.0394
24.05 05:00	74.3806	-0.0519
24.05 04:00	74.3669	-0.1596
24.05 03:00	74.3532	+0.0814
24.05 02:00	74.6262	-0.1568
24.05 01:00	74.6863	-0.1204
24.05 00:00	75.3457	+0.4065
23.05 23:00	74.652	-0.4578
23.05 22:00	75.1373	+0.052
23.05 21:00	75.0745	+0.0945
23.05 20:00	74.6973	-0.0812
23.05 19:00	75.0804	+0.0818
23.05 18:00	75.1127	+0.0267
23.05 17:00	74.8076	-0.2117
23.05 16:00	74.8258	-0.0168
23.05 15:00	75.0956	-0.2466
23.05 14:00	74.6816	+0.0391
23.05 13:00	75.0722	-0.25
23.05 12:00	75.4662	-0.2141
23.05 11:00	76.1155	-0.086
23.05 10:00	76.2747	-0.6455
23.05 09:00	77.1629	+0.0397
23.05 08:00	76.4793	+0.0224
23.05 07:00	76.6135	+0.1596
23.05 06:00	76.5916	+0.2571
23.05 05:00	75.8288	-0.0837
23.05 04:00	76.4301	-0.0842
23.05 03:00	75.9158	+0.0259
23.05 02:00	75.9481	+0.0366
23.05 01:00	75.8493	+0.0049
23.05 00:00	75.7039	-0.2833
22.05 23:00	75.587	+0.0756
22.05 22:00	76.1745	+0.1634
22.05 21:00	75.931	+0.0911
22.05 20:00	75.8819	-0.1163
22.05 19:00	75.3901	+0.0112
22.05 18:00	73.7751	-0.2248
22.05 17:00	73.607	-0.1038
22.05 16:00	73.5576	+0.0519
22.05 15:00	73.6244	+0.1283
22.05 14:00	73.9226	+0.4225
22.05 13:00	73.4079	-0.1021
22.05 12:00	73.7299	-0.0265
22.05 11:00	74.1413	+0.1079
22.05 10:00	72.8796	+0.1229
22.05 09:00	71.466	+0.2448
22.05 08:00	71.1238	+0.109
22.05 07:00	70.9759	-0.0198
22.05 06:00	71.1882	+0.0472
22.05 05:00	72.7015	+0.1649
22.05 04:00	72.3104	-0.3565
22.05 03:00	72.6538	-0.123
22.05 02:00	73.0956	+0.2858
22.05 01:00	72.5895	-0.0285
22.05 00:00	73.1245	-0.1086
21.05 23:00	73.045	+0.3736
21.05 22:00	71.4561	-0.492
21.05 21:00	73.9203	-0.0482
21.05 20:00	73.9524	-0.046
21.05 19:00	73.8109	+0.2488
21.05 18:00	73.351	-0.3301
21.05 17:00	76.2567	+0.1408
21.05 16:00	76.7106	+0.0945
21.05 15:00	76.7727	+0.1057
21.05 14:00	76.3943	-0.0722
21.05 13:00	76.2407	+0.2706
21.05 12:00	75.8839	+0.1622
21.05 11:00	77.5172	-0.1589
21.05 10:00	78.0647	-0.0229
21.05 09:00	78.0509	+0.1123
21.05 08:00	78.1589	+0.0685
21.05 07:00	78.1986	-0.0007
21.05 06:00	78.119	+0.0496
21.05 05:00	78.2338	+0.1538
21.05 04:00	78.421	-0.0267
21.05 03:00	78.4059	-0.0194
21.05 02:00	78.6865	-0.0544
21.05 01:00	78.8557	+0.0021
21.05 00:00	78.9087	+0.0035
20.05 23:00	79.2335	-0.0916
20.05 22:00	79.2202	-0.0115
20.05 21:00	79.4469	+0.017
20.05 20:00	79.0201	+0.0538
20.05 19:00	78.9841	-0.1005
20.05 18:00	81.1833	-0.2528
20.05 17:00	82.106	+0.0482
20.05 16:00	82.1345	+0.343
20.05 15:00	82.0259	+0.7554
20.05 14:00	81.9929	-0.0163
20.05 13:00	82.4408	+0.0445
20.05 12:00	82.5885	+0.0016
20.05 11:00	82.831	-0.1326
20.05 10:00	82.5529	-0.0036
20.05 09:00	82.9545	+0.0906
20.05 08:00	82.9266	+0.0039
20.05 07:00	82.7004	+0.0136
20.05 06:00	82.8112	+0.0073
20.05 05:00	83.0432	+0.0081
20.05 04:00	83.1047	+0.0719
20.05 03:00	82.9997	-0.0382
20.05 02:00	83.1613	-0.0227
20.05 01:00	83.2285	+0.0721
20.05 00:00	83.3005	-0.1222
19.05 23:00	84.027	-0.0185
19.05 22:00	84.3174	+0.0158
19.05 21:00	84.1672	+0.0621
19.05 20:00	84.257	-0.1292
19.05 19:00	84.4363	-0.0547
19.05 18:00	84.408	+0.0739
19.05 17:00	84.5426	+0.0821
19.05 16:00	85.3077	-0.3686
19.05 15:00	85.824	-0.0157
19.05 14:00	84.8615	-0.0161
19.05 13:00	84.8951	-0.043
19.05 12:00	85.0591	+0.3762
19.05 11:00	83.4652	+0.0912
19.05 10:00	83.7653	+0.0598
19.05 09:00	83.5593	+0.0519
19.05 08:00	83.095	+0.1868
19.05 07:00	83.4078	-0.082
19.05 06:00	83.6149	-0.1252
19.05 05:00	83.9335	+0.0067
19.05 04:00	83.6779	-0.3593
19.05 03:00	84.7795	+0.0185
19.05 02:00	84.7196	-0.1137
19.05 01:00	84.1885	-0.0295
19.05 00:00	83.9855	+0.0458
18.05 23:00	82.3705	-0.0355
18.05 22:00	81.6949	+0.1158
18.05 21:00	81.7307	-0.068
18.05 20:00	81.934	+0.1457
18.05 19:00	82.2238	+0.04
18.05 18:00	82.1263	-0.0131
18.05 17:00	82.1352	+0.2549
18.05 16:00	81.7254	-0.1614
18.05 15:00	81.3772	+0.0317
18.05 14:00	81.1686	-0.0114
18.05 13:00	81.3606	-0.26
18.05 12:00	82.4645	+0.1863
18.05 11:00	83.0746	-0.4244
18.05 10:00	84.0996	+0.0579
18.05 09:00	84.7163	-0.1385
18.05 08:00	84.0942	+0.1847
18.05 07:00	84.1543	+0.0312
18.05 06:00	84.0249	+0.0817
18.05 05:00	83.9237

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 69.3129

макс: 100.3

за месяц:

73.1856

Таблица изменений курса aragon : показать

Дата	Курс	+/-
24.05.2020	75.7307	+0.2841
23.05.2020	75.4466	+1.2776
22.05.2020	74.169	-1.5161
21.05.2020	75.6851	-5.0148
20.05.2020	80.6999	-3.2131
19.05.2020	83.913	+1.3196
18.05.2020	82.5934	-0.3984
17.05.2020	82.9918	+1.994
16.05.2020	80.9978	-6.1927
15.05.2020	87.1905	-12.6048
14.05.2020	99.7953	-0.5047
13.05.2020	100.3	+17.5743
12.05.2020	82.7257	+7.6271
11.05.2020	75.0986	-5.4491
10.05.2020	80.5477	-10.0161
09.05.2020	90.5638	+2.5835
08.05.2020	87.9803	+6.8727
07.05.2020	81.1076	+7.5579
06.05.2020	73.5497	+4.2368
05.05.2020	69.3129	-1.4153
04.05.2020	70.7282	-4.1878
03.05.2020	74.916	+0.7093
02.05.2020	74.2067	-2.0232
01.05.2020	76.2299	-0.8538
30.04.2020	77.0837	+2.3921
29.04.2020	74.6916	+1.2424
28.04.2020	73.4492	-0.8546
27.04.2020	74.3038	-0.5981
26.04.2020	74.9019	-0.1552
25.04.2020	75.0571	-0.3111
24.04.2020	75.3682

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.

мин: 37.6544

макс: 100.3

за квартал:

73.1856

Таблица изменений курса aragon : показать

Дата	Курс	+/-
24.05.2020	75.7307	+0.2841
23.05.2020	75.4466	+1.2776
22.05.2020	74.169	-1.5161
21.05.2020	75.6851	-5.0148
20.05.2020	80.6999	-3.2131
19.05.2020	83.913	+1.3196
18.05.2020	82.5934	-0.3984
17.05.2020	82.9918	+1.994
16.05.2020	80.9978	-6.1927
15.05.2020	87.1905	-12.6048
14.05.2020	99.7953	-0.5047
13.05.2020	100.3	+17.5743
12.05.2020	82.7257	+7.6271
11.05.2020	75.0986	-5.4491
10.05.2020	80.5477	-10.0161
09.05.2020	90.5638	+2.5835
08.05.2020	87.9803	+6.8727
07.05.2020	81.1076	+7.5579
06.05.2020	73.5497	+4.2368
05.05.2020	69.3129	-1.4153
04.05.2020	70.7282	-4.1878
03.05.2020	74.916	+0.7093
02.05.2020	74.2067	-2.0232
01.05.2020	76.2299	-0.8538
30.04.2020	77.0837	+2.3921
29.04.2020	74.6916	+1.2424
28.04.2020	73.4492	-0.8546
27.04.2020	74.3038	-0.5981
26.04.2020	74.9019	-0.1552
25.04.2020	75.0571	-0.3111
24.04.2020	75.3682	+1.1396
23.04.2020	74.2286	+1.7726
22.04.2020	72.456	+1.2635
21.04.2020	71.1925	-0.7805
20.04.2020	71.973	+1.1864
19.04.2020	70.7866	+3.0915
18.04.2020	67.6951	+1.8791
17.04.2020	65.816	+2.1722
16.04.2020	63.6438	+0.3578
15.04.2020	63.286	+4.159
14.04.2020	59.127	+1.0621
13.04.2020	58.0649	+0.7033
12.04.2020	57.3616	-0.8253
11.04.2020	58.1869	-1.454
10.04.2020	59.6409	-2.6605
09.04.2020	62.3014	+0.4553
08.04.2020	61.8461	+3.4378
07.04.2020	58.4083	-1.34
06.04.2020	59.7483	+1.9531
05.04.2020	57.7952	-1.3569
04.04.2020	59.1521	-0.4411
03.04.2020	59.5932	+0.6742
02.04.2020	58.919	+2.1837
01.04.2020	56.7353	-2.0921
31.03.2020	58.8274	+1.901
30.03.2020	56.9264	+1.8753
29.03.2020	55.0511	-0.3782
28.03.2020	55.4293	-4.1369
27.03.2020	59.5662	+8.78
26.03.2020	50.7862	-5.808
25.03.2020	56.5942	+0.4021
24.03.2020	56.1921	+4.8166
23.03.2020	51.3755	-0.1164
22.03.2020	51.4919	-0.3198
21.03.2020	51.8117	-2.3204
20.03.2020	54.1321	+4.125
19.03.2020	50.0071	+8.5909
18.03.2020	41.4162	+3.7618
17.03.2020	37.6544	-0.8509
16.03.2020	38.5053	-5.0891
15.03.2020	43.5944	+0.2488
14.03.2020	43.3456	+1.6997
13.03.2020	41.6459	-20.4076
12.03.2020	62.0535	-20.9647
11.03.2020	83.0182	-1.2061
10.03.2020	84.2243	+0.0019
09.03.2020	84.2224	-3.1133
08.03.2020	87.3357	-7.2193
07.03.2020	94.555	+1.8362
06.03.2020	92.7188	+5.5152
05.03.2020	87.2036	-3.576
04.03.2020	90.7796	+0.7432
03.03.2020	90.0364	+11.3196
02.03.2020	78.7168	+3.4706
01.03.2020	75.2462	+7.5295
29.02.2020	67.7167	-0.2
28.02.2020	67.9167	+1.2489
27.02.2020	66.6678	-0.2329
26.02.2020	66.9007	-6.0265
25.02.2020	72.9272	-5.6865
24.02.2020	78.6137

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот