Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к рублю

Обновлено: 25.05.2020 05:00:01

=
Калькулятор ANT - RUB / Обратный расчет: курс рубля к Aragon
Обменять aragon на российский рубль
Aragon
Оценить!
10
10010

Графики

Динамика изменения курса aragon относительно рубля, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 72.9483
    макс: 91.0847
    за сутки:
    73.1856

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    25.05 05:0073.1856+0.1656
    25.05 04:5073.02-0.024
    25.05 04:4073.044-0.0319
    25.05 04:3073.0759-0.1322
    25.05 04:2073.2081-0.0025
    25.05 04:1073.2106+0.0182
    25.05 04:0073.1924+0.0116
    25.05 03:5073.1808-0.0031
    25.05 03:4073.1839+0.0038
    25.05 03:3073.1801+0.0887
    25.05 03:2073.0914+0.1431
    25.05 03:1072.9483-0.4003
    25.05 03:0073.3486+0.015
    25.05 02:5073.3336-0.5411
    25.05 02:4073.8747-0.9357
    25.05 02:3074.8104-0.3264
    25.05 02:2075.1368+0.0328
    25.05 02:1075.104+0.1585
    25.05 02:0074.9455-0.1835
    25.05 01:5075.129-0.0109
    25.05 01:4075.1399-0.0455
    25.05 01:3075.1854-0.2251
    25.05 01:2075.4105-0.0451
    25.05 01:1075.4556-0.1167
    25.05 01:0075.5723-0.0541
    25.05 00:5075.6264+0.1801
    25.05 00:4075.4463+0.1392
    25.05 00:3075.3071+0.047
    25.05 00:2075.2601-0.0478
    25.05 00:1075.3079-0.036
    25.05 00:0075.3439+0.2468
    24.05 23:5075.0971-0.2449
    24.05 23:4075.342-0.0204
    24.05 23:3075.3624+0.0731
    24.05 23:2075.2893-0.1762
    24.05 23:1075.4655-0.0331
    24.05 23:0075.4986+0.0111
    24.05 22:5075.4875+0.0043
    24.05 22:4075.4832+0.3908
    24.05 22:3075.0924+0.2689
    24.05 22:2074.8235+0.0059
    24.05 22:1074.8176-0.2771
    24.05 22:0075.0947+0.3219
    24.05 21:5074.7728-0.076
    24.05 21:4074.8488-0.0748
    24.05 21:3074.9236-0.0104
    24.05 21:2074.934+0.2215
    24.05 21:1074.7125-0.0698
    24.05 21:0074.7823-0.2265
    24.05 20:5075.0088-0.0726
    24.05 20:4075.0814+0.0849
    24.05 20:3074.9965-0.0415
    24.05 20:2075.038-0.3077
    24.05 20:1075.3457+0.36
    24.05 20:0074.9857-0.2769
    24.05 19:5075.2626-0.0467
    24.05 19:4075.3093-0.1791
    24.05 19:3075.4884-0.2653
    24.05 19:2075.7537+0.002
    24.05 19:1075.7517-0.1629
    24.05 19:0075.9146-0.1899
    24.05 18:5076.1045+0.0195
    24.05 18:4076.085+0.0628
    24.05 18:3076.0222+0.1897
    24.05 18:2075.8325-0.0178
    24.05 18:1075.8503+0.0495
    24.05 18:0075.8008+0.0134
    24.05 17:5075.7874+0.1214
    24.05 17:4075.666+0.1804
    24.05 17:3075.4856-0.1346
    24.05 17:2075.6202+0.1999
    24.05 17:1075.4203-0.1121
    24.05 17:0075.5324-0.3449
    24.05 16:5075.8773-0.1742
    24.05 16:4076.0515-0.3183
    24.05 16:3076.3698-0.0331
    24.05 16:2076.4029-0.0152
    24.05 16:1076.4181+0.5529
    24.05 16:0075.8652+0.0512
    24.05 15:5075.814-0.0002
    24.05 15:4075.8142+0.1829
    24.05 15:3075.6313+0.1286
    24.05 15:2075.5027+0.083
    24.05 15:1075.4197-0.4056
    24.05 15:0075.8253-0.5983
    24.05 14:5076.4236-0.1506
    24.05 14:4076.5742-0.0386
    24.05 14:3076.6128+0.0141
    24.05 14:2076.5987-0.4358
    24.05 14:1077.0345-0.0619
    24.05 14:0077.0964-0.0469
    24.05 13:5077.1433-0.0742
    24.05 13:4077.2175-0.1316
    24.05 13:3077.3491+0.1209
    24.05 13:2077.2282-0.2547
    24.05 13:1077.4829+0.0396
    24.05 13:0077.4433+0.3618
    24.05 12:5077.0815-0.3831
    24.05 12:4077.4646+0.4753
    24.05 12:3076.9893-0.1561
    24.05 12:2077.1454-0.0285
    24.05 12:1077.1739+0.3443
    24.05 12:0076.8296-0.5118
    24.05 11:5077.3414+0.1316
    24.05 11:4077.2098-1.4406
    24.05 11:3078.6504-0.5534
    24.05 11:2079.2038-0.7872
    24.05 11:1079.991-4.3763
    24.05 11:0084.3673+0.9977
    24.05 10:5083.3696-7.7151
    24.05 10:4091.0847+7.3507
    24.05 10:3083.734+8.8728
    24.05 10:2074.8612-0.0047
    24.05 10:1074.8659-0.0479
    24.05 10:0074.9138+0.0106
    24.05 09:5074.9032+0.3681
    24.05 09:4074.5351-0.0452
    24.05 09:3074.5803-0.0064
    24.05 09:2074.5867+0.0584
    24.05 09:1074.5283+0.2328
    24.05 09:0074.2955-0.3376
    24.05 08:5074.6331-0.0284
    24.05 08:4074.6615+0.2967
    24.05 08:3074.3648+0.0106
    24.05 08:2074.3542+0.0373
    24.05 08:1074.3169-0.0684
    24.05 08:0074.3853-0.2069
    24.05 07:5074.5922-0.1449
    24.05 07:4074.7371-0.0284
    24.05 07:3074.7655-0.0701
    24.05 07:2074.8356+0.1257
    24.05 07:1074.7099-0.0497
    24.05 07:0074.7596-0.0216
    24.05 06:5074.7812+0.0636
    24.05 06:4074.7176+0.0335
    24.05 06:3074.6841-0.0841
    24.05 06:2074.7682-0.0009
    24.05 06:1074.7691+0.0534
    24.05 06:0074.7157+0.062
    24.05 05:5074.6537-0.0094
    24.05 05:4074.6631+0.114
    24.05 05:3074.5491+0.1425
    24.05 05:2074.4066-0.0134
    24.05 05:1074.42+0.0394
    24.05 05:0074.3806
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 70.9759
    макс: 91.0847
    за неделю:
    73.1856

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    25.05 05:0073.1856+0.0182
    25.05 04:0073.1924-0.4003
    25.05 03:0073.3486+0.1585
    25.05 02:0074.9455-0.1167
    25.05 01:0075.5723-0.036
    25.05 00:0075.3439-0.0331
    24.05 23:0075.4986-0.2771
    24.05 22:0075.0947-0.0698
    24.05 21:0074.7823+0.36
    24.05 20:0074.9857-0.1629
    24.05 19:0075.9146+0.0495
    24.05 18:0075.8008-0.1121
    24.05 17:0075.5324+0.5529
    24.05 16:0075.8652-0.4056
    24.05 15:0075.8253-0.0619
    24.05 14:0077.0964+0.0396
    24.05 13:0077.4433+0.3443
    24.05 12:0076.8296-4.3763
    24.05 11:0084.3673-0.0479
    24.05 10:0074.9138+0.2328
    24.05 09:0074.2955-0.0684
    24.05 08:0074.3853-0.0497
    24.05 07:0074.7596+0.0534
    24.05 06:0074.7157+0.0394
    24.05 05:0074.3806-0.0519
    24.05 04:0074.3669-0.1596
    24.05 03:0074.3532+0.0814
    24.05 02:0074.6262-0.1568
    24.05 01:0074.6863-0.1204
    24.05 00:0075.3457+0.4065
    23.05 23:0074.652-0.4578
    23.05 22:0075.1373+0.052
    23.05 21:0075.0745+0.0945
    23.05 20:0074.6973-0.0812
    23.05 19:0075.0804+0.0818
    23.05 18:0075.1127+0.0267
    23.05 17:0074.8076-0.2117
    23.05 16:0074.8258-0.0168
    23.05 15:0075.0956-0.2466
    23.05 14:0074.6816+0.0391
    23.05 13:0075.0722-0.25
    23.05 12:0075.4662-0.2141
    23.05 11:0076.1155-0.086
    23.05 10:0076.2747-0.6455
    23.05 09:0077.1629+0.0397
    23.05 08:0076.4793+0.0224
    23.05 07:0076.6135+0.1596
    23.05 06:0076.5916+0.2571
    23.05 05:0075.8288-0.0837
    23.05 04:0076.4301-0.0842
    23.05 03:0075.9158+0.0259
    23.05 02:0075.9481+0.0366
    23.05 01:0075.8493+0.0049
    23.05 00:0075.7039-0.2833
    22.05 23:0075.587+0.0756
    22.05 22:0076.1745+0.1634
    22.05 21:0075.931+0.0911
    22.05 20:0075.8819-0.1163
    22.05 19:0075.3901+0.0112
    22.05 18:0073.7751-0.2248
    22.05 17:0073.607-0.1038
    22.05 16:0073.5576+0.0519
    22.05 15:0073.6244+0.1283
    22.05 14:0073.9226+0.4225
    22.05 13:0073.4079-0.1021
    22.05 12:0073.7299-0.0265
    22.05 11:0074.1413+0.1079
    22.05 10:0072.8796+0.1229
    22.05 09:0071.466+0.2448
    22.05 08:0071.1238+0.109
    22.05 07:0070.9759-0.0198
    22.05 06:0071.1882+0.0472
    22.05 05:0072.7015+0.1649
    22.05 04:0072.3104-0.3565
    22.05 03:0072.6538-0.123
    22.05 02:0073.0956+0.2858
    22.05 01:0072.5895-0.0285
    22.05 00:0073.1245-0.1086
    21.05 23:0073.045+0.3736
    21.05 22:0071.4561-0.492
    21.05 21:0073.9203-0.0482
    21.05 20:0073.9524-0.046
    21.05 19:0073.8109+0.2488
    21.05 18:0073.351-0.3301
    21.05 17:0076.2567+0.1408
    21.05 16:0076.7106+0.0945
    21.05 15:0076.7727+0.1057
    21.05 14:0076.3943-0.0722
    21.05 13:0076.2407+0.2706
    21.05 12:0075.8839+0.1622
    21.05 11:0077.5172-0.1589
    21.05 10:0078.0647-0.0229
    21.05 09:0078.0509+0.1123
    21.05 08:0078.1589+0.0685
    21.05 07:0078.1986-0.0007
    21.05 06:0078.119+0.0496
    21.05 05:0078.2338+0.1538
    21.05 04:0078.421-0.0267
    21.05 03:0078.4059-0.0194
    21.05 02:0078.6865-0.0544
    21.05 01:0078.8557+0.0021
    21.05 00:0078.9087+0.0035
    20.05 23:0079.2335-0.0916
    20.05 22:0079.2202-0.0115
    20.05 21:0079.4469+0.017
    20.05 20:0079.0201+0.0538
    20.05 19:0078.9841-0.1005
    20.05 18:0081.1833-0.2528
    20.05 17:0082.106+0.0482
    20.05 16:0082.1345+0.343
    20.05 15:0082.0259+0.7554
    20.05 14:0081.9929-0.0163
    20.05 13:0082.4408+0.0445
    20.05 12:0082.5885+0.0016
    20.05 11:0082.831-0.1326
    20.05 10:0082.5529-0.0036
    20.05 09:0082.9545+0.0906
    20.05 08:0082.9266+0.0039
    20.05 07:0082.7004+0.0136
    20.05 06:0082.8112+0.0073
    20.05 05:0083.0432+0.0081
    20.05 04:0083.1047+0.0719
    20.05 03:0082.9997-0.0382
    20.05 02:0083.1613-0.0227
    20.05 01:0083.2285+0.0721
    20.05 00:0083.3005-0.1222
    19.05 23:0084.027-0.0185
    19.05 22:0084.3174+0.0158
    19.05 21:0084.1672+0.0621
    19.05 20:0084.257-0.1292
    19.05 19:0084.4363-0.0547
    19.05 18:0084.408+0.0739
    19.05 17:0084.5426+0.0821
    19.05 16:0085.3077-0.3686
    19.05 15:0085.824-0.0157
    19.05 14:0084.8615-0.0161
    19.05 13:0084.8951-0.043
    19.05 12:0085.0591+0.3762
    19.05 11:0083.4652+0.0912
    19.05 10:0083.7653+0.0598
    19.05 09:0083.5593+0.0519
    19.05 08:0083.095+0.1868
    19.05 07:0083.4078-0.082
    19.05 06:0083.6149-0.1252
    19.05 05:0083.9335+0.0067
    19.05 04:0083.6779-0.3593
    19.05 03:0084.7795+0.0185
    19.05 02:0084.7196-0.1137
    19.05 01:0084.1885-0.0295
    19.05 00:0083.9855+0.0458
    18.05 23:0082.3705-0.0355
    18.05 22:0081.6949+0.1158
    18.05 21:0081.7307-0.068
    18.05 20:0081.934+0.1457
    18.05 19:0082.2238+0.04
    18.05 18:0082.1263-0.0131
    18.05 17:0082.1352+0.2549
    18.05 16:0081.7254-0.1614
    18.05 15:0081.3772+0.0317
    18.05 14:0081.1686-0.0114
    18.05 13:0081.3606-0.26
    18.05 12:0082.4645+0.1863
    18.05 11:0083.0746-0.4244
    18.05 10:0084.0996+0.0579
    18.05 09:0084.7163-0.1385
    18.05 08:0084.0942+0.1847
    18.05 07:0084.1543+0.0312
    18.05 06:0084.0249+0.0817
    18.05 05:0083.9237
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 69.3129
    макс: 100.3
    за месяц:
    73.1856
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    24.05.202075.7307+0.2841
    23.05.202075.4466+1.2776
    22.05.202074.169-1.5161
    21.05.202075.6851-5.0148
    20.05.202080.6999-3.2131
    19.05.202083.913+1.3196
    18.05.202082.5934-0.3984
    17.05.202082.9918+1.994
    16.05.202080.9978-6.1927
    15.05.202087.1905-12.6048
    14.05.202099.7953-0.5047
    13.05.2020100.3+17.5743
    12.05.202082.7257+7.6271
    11.05.202075.0986-5.4491
    10.05.202080.5477-10.0161
    09.05.202090.5638+2.5835
    08.05.202087.9803+6.8727
    07.05.202081.1076+7.5579
    06.05.202073.5497+4.2368
    05.05.202069.3129-1.4153
    04.05.202070.7282-4.1878
    03.05.202074.916+0.7093
    02.05.202074.2067-2.0232
    01.05.202076.2299-0.8538
    30.04.202077.0837+2.3921
    29.04.202074.6916+1.2424
    28.04.202073.4492-0.8546
    27.04.202074.3038-0.5981
    26.04.202074.9019-0.1552
    25.04.202075.0571-0.3111
    24.04.202075.3682
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 37.6544
    макс: 100.3
    за квартал:
    73.1856
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    24.05.202075.7307+0.2841
    23.05.202075.4466+1.2776
    22.05.202074.169-1.5161
    21.05.202075.6851-5.0148
    20.05.202080.6999-3.2131
    19.05.202083.913+1.3196
    18.05.202082.5934-0.3984
    17.05.202082.9918+1.994
    16.05.202080.9978-6.1927
    15.05.202087.1905-12.6048
    14.05.202099.7953-0.5047
    13.05.2020100.3+17.5743
    12.05.202082.7257+7.6271
    11.05.202075.0986-5.4491
    10.05.202080.5477-10.0161
    09.05.202090.5638+2.5835
    08.05.202087.9803+6.8727
    07.05.202081.1076+7.5579
    06.05.202073.5497+4.2368
    05.05.202069.3129-1.4153
    04.05.202070.7282-4.1878
    03.05.202074.916+0.7093
    02.05.202074.2067-2.0232
    01.05.202076.2299-0.8538
    30.04.202077.0837+2.3921
    29.04.202074.6916+1.2424
    28.04.202073.4492-0.8546
    27.04.202074.3038-0.5981
    26.04.202074.9019-0.1552
    25.04.202075.0571-0.3111
    24.04.202075.3682+1.1396
    23.04.202074.2286+1.7726
    22.04.202072.456+1.2635
    21.04.202071.1925-0.7805
    20.04.202071.973+1.1864
    19.04.202070.7866+3.0915
    18.04.202067.6951+1.8791
    17.04.202065.816+2.1722
    16.04.202063.6438+0.3578
    15.04.202063.286+4.159
    14.04.202059.127+1.0621
    13.04.202058.0649+0.7033
    12.04.202057.3616-0.8253
    11.04.202058.1869-1.454
    10.04.202059.6409-2.6605
    09.04.202062.3014+0.4553
    08.04.202061.8461+3.4378
    07.04.202058.4083-1.34
    06.04.202059.7483+1.9531
    05.04.202057.7952-1.3569
    04.04.202059.1521-0.4411
    03.04.202059.5932+0.6742
    02.04.202058.919+2.1837
    01.04.202056.7353-2.0921
    31.03.202058.8274+1.901
    30.03.202056.9264+1.8753
    29.03.202055.0511-0.3782
    28.03.202055.4293-4.1369
    27.03.202059.5662+8.78
    26.03.202050.7862-5.808
    25.03.202056.5942+0.4021
    24.03.202056.1921+4.8166
    23.03.202051.3755-0.1164
    22.03.202051.4919-0.3198
    21.03.202051.8117-2.3204
    20.03.202054.1321+4.125
    19.03.202050.0071+8.5909
    18.03.202041.4162+3.7618
    17.03.202037.6544-0.8509
    16.03.202038.5053-5.0891
    15.03.202043.5944+0.2488
    14.03.202043.3456+1.6997
    13.03.202041.6459-20.4076
    12.03.202062.0535-20.9647
    11.03.202083.0182-1.2061
    10.03.202084.2243+0.0019
    09.03.202084.2224-3.1133
    08.03.202087.3357-7.2193
    07.03.202094.555+1.8362
    06.03.202092.7188+5.5152
    05.03.202087.2036-3.576
    04.03.202090.7796+0.7432
    03.03.202090.0364+11.3196
    02.03.202078.7168+3.4706
    01.03.202075.2462+7.5295
    29.02.202067.7167-0.2
    28.02.202067.9167+1.2489
    27.02.202066.6678-0.2329
    26.02.202066.9007-6.0265
    25.02.202072.9272-5.6865
    24.02.202078.6137

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот