Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к рублю

Обновлено: 30.10.2020 07:50:01

=
Калькулятор ANT - RUB / Обратный расчет: курс рубля к Aragon
Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно рубля, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 229.21
    макс: 256.95
    за сутки:
    233.53

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    30.10 07:50233.53+0.61
    30.10 07:40232.92+1.58
    30.10 07:30231.34-0.27
    30.10 07:20231.61-0.33
    30.10 07:10231.94+1.15
    30.10 07:00230.79-0.04
    30.10 06:50230.83-0.74
    30.10 06:40231.57-0.75
    30.10 06:30232.32+1.53
    30.10 06:20230.79+1.14
    30.10 06:10229.65+0.02
    30.10 06:00229.63+0.42
    30.10 05:50229.21-4
    30.10 05:40233.21-1.2
    30.10 05:30234.41-1.22
    30.10 05:20235.63-0.37
    30.10 05:10236-1.19
    30.10 05:00237.19+0.57
    30.10 04:50236.62-1.23
    30.10 04:40237.85+0.4
    30.10 04:30237.45-2.64
    30.10 04:20240.09+0.81
    30.10 04:10239.28-1.87
    30.10 04:00241.15+2.18
    30.10 03:50238.97+1.4
    30.10 03:40237.57+1.26
    30.10 03:30236.31-0.24
    30.10 03:20236.55-1.92
    30.10 03:10238.47+0.24
    30.10 03:00238.23+0.31
    30.10 02:50237.92-3.81
    30.10 02:30241.73+0.49
    30.10 02:20241.24+0.02
    30.10 02:10241.22-0.09
    30.10 02:00241.31-1.54
    30.10 01:50242.85-0.12
    30.10 01:40242.97-0.72
    30.10 01:30243.69+0.24
    30.10 01:20243.45-1.74
    30.10 01:10245.19+0.02
    30.10 01:00245.17+1.16
    30.10 00:50244.01+0.66
    30.10 00:40243.35+1.19
    30.10 00:30242.16+1.5
    30.10 00:20240.66-0.66
    30.10 00:10241.32+2.09
    30.10 00:00239.23+0.74
    29.10 23:50238.49-0.49
    29.10 23:40238.98-
    29.10 23:30238.98-0.89
    29.10 23:20239.87+0.6
    29.10 23:10239.27+1.53
    29.10 23:00237.74-2.17
    29.10 22:50239.91-1.27
    29.10 22:40241.18+0.07
    29.10 22:30241.11+0.01
    29.10 22:20241.1+0.48
    29.10 22:10240.62+0.19
    29.10 22:00240.43-1.86
    29.10 21:50242.29+0.05
    29.10 21:40242.24-1.54
    29.10 21:30243.78+0.92
    29.10 21:20242.86-0.78
    29.10 21:10243.64-0.83
    29.10 21:00244.47+0.08
    29.10 20:50244.39+1.2
    29.10 20:40243.19-0.23
    29.10 20:30243.42-2.21
    29.10 20:20245.63-0.77
    29.10 20:10246.4-1.19
    29.10 20:00247.59+0.18
    29.10 19:50247.41-0.64
    29.10 19:40248.05-1.04
    29.10 19:30249.09+1.13
    29.10 19:20247.96-3.16
    29.10 19:10251.12+0.82
    29.10 19:00250.3+2.23
    29.10 18:50248.07-1.88
    29.10 18:40249.95-1.51
    29.10 18:30251.46+2.46
    29.10 18:20249+0.51
    29.10 18:10248.49+1.07
    29.10 18:00247.42-4.07
    29.10 17:50251.49-3.19
    29.10 17:40254.68-2.27
    29.10 17:30256.95+12.5
    29.10 17:20244.45+1.57
    29.10 17:10242.88+1.08
    29.10 17:00241.8+0.67
    29.10 16:50241.13-1.24
    29.10 16:40242.37+3.63
    29.10 16:30238.74-0.17
    29.10 16:20238.91-0.73
    29.10 16:10239.64-0.2
    29.10 16:00239.84+1.55
    29.10 15:50238.29-4.06
    29.10 15:40242.35+0.99
    29.10 15:30241.36-2.09
    29.10 15:20243.45-0.57
    29.10 15:10244.02-0.1
    29.10 15:00244.12-0.29
    29.10 14:50244.41+0.21
    29.10 14:40244.2-0.09
    29.10 14:30244.29-0.24
    29.10 14:20244.53+1.63
    29.10 14:10242.9+0.7
    29.10 14:00242.2-2.19
    29.10 13:50244.39-2.42
    29.10 13:40246.81-0.13
    29.10 13:30246.94+0.4
    29.10 13:20246.54+1.51
    29.10 13:10245.03-0.67
    29.10 13:00245.7+0.64
    29.10 12:50245.06-0.5
    29.10 12:40245.56-0.78
    29.10 12:30246.34-0.84
    29.10 12:20247.18-0.36
    29.10 12:10247.54+0.36
    29.10 12:00247.18+1.9
    29.10 11:50245.28+0.48
    29.10 11:40244.8-0.38
    29.10 11:30245.18+0.24
    29.10 11:20244.94-0.67
    29.10 11:10245.61-0.52
    29.10 11:00246.13-3.44
    29.10 10:50249.57+1.02
    29.10 10:40248.55-1.08
    29.10 10:30249.63-0.85
    29.10 10:20250.48+0.18
    29.10 10:10250.3-0.01
    29.10 10:00250.31-0.45
    29.10 09:50250.76-0.05
    29.10 09:40250.81-0.89
    29.10 09:30251.7+0.19
    29.10 09:20251.51-1.63
    29.10 09:10253.14+2
    29.10 09:00251.14-0.67
    29.10 08:50251.81+1.04
    29.10 08:40250.77-0.89
    29.10 08:30251.66+0.88
    29.10 08:20250.78+0.63
    29.10 08:10250.15-0.1
    29.10 08:00250.25-1.35
    29.10 07:50251.6
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 227.18
    макс: 282.15
    за неделю:
    233.53

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +1.15
    30.10 07:00230.79+0.02
    30.10 06:00229.63-1.19
    30.10 05:00237.19-1.87
    30.10 04:00241.15+0.24
    30.10 03:00238.23-0.09
    30.10 02:00241.31+0.02
    30.10 01:00245.17+2.09
    30.10 00:00239.23+1.53
    29.10 23:00237.74+0.19
    29.10 22:00240.43-0.83
    29.10 21:00244.47-1.19
    29.10 20:00247.59+0.82
    29.10 19:00250.3+1.07
    29.10 18:00247.42+1.08
    29.10 17:00241.8-0.2
    29.10 16:00239.84-0.1
    29.10 15:00244.12+0.7
    29.10 14:00242.2-0.67
    29.10 13:00245.7+0.36
    29.10 12:00247.18-0.52
    29.10 11:00246.13-0.01
    29.10 10:00250.31+2
    29.10 09:00251.14-0.1
    29.10 08:00250.25+0.7
    29.10 07:00248.55-1.55
    29.10 06:00248.62-0.13
    29.10 05:00246.22+0.75
    29.10 04:00244.54-0.55
    29.10 03:00245.47-4.19
    29.10 02:00248.06-0.25
    29.10 01:00248.79+1.2
    29.10 00:00249.93-1.11
    28.10 23:00252.48-3.59
    28.10 22:00256.09+4.12
    28.10 21:00247.46-0.8
    28.10 20:00242.56-
    28.10 19:00244.35+1.25
    28.10 18:00245.16-1.17
    28.10 17:00246.02-0.42
    28.10 16:00249.16+0.87
    28.10 15:00246.26-2.6
    28.10 14:00252.79-5.56
    28.10 13:00252.24+1.73
    28.10 12:00255.12+0.28
    28.10 11:00252.35-1.73
    28.10 10:00262.64-3.17
    28.10 09:00270.4-0.83
    28.10 08:00273.06+1.19
    28.10 07:00282.15+1.03
    28.10 06:00265.18+0.2
    28.10 05:00261.36+0.91
    28.10 04:00264.88+0.21
    28.10 03:00256.99-0.39
    28.10 02:00258.88+0.36
    28.10 01:00266+0.77
    28.10 00:00262.89-0.98
    27.10 23:00263.66+0.84
    27.10 22:00261.95-0.74
    27.10 21:00266.28+0.6
    27.10 20:00266.69+3.06
    27.10 19:00273.51+1.89
    27.10 18:00267.38+0.77
    27.10 17:00252.66+0.62
    27.10 16:00251.2-1.34
    27.10 15:00250.9+0.29
    27.10 14:00247.83+0.6
    27.10 13:00245.22-0.14
    27.10 12:00242.25-1.27
    27.10 11:00244.06-1.12
    27.10 10:00244.97-0.69
    27.10 09:00242.02-2.06
    27.10 08:00243.96+8.73
    27.10 07:00231.03+0.2
    27.10 06:00231.37+0.96
    27.10 05:00232.37-0.13
    27.10 04:00232.03+1.32
    27.10 03:00231.02+0.31
    27.10 02:00230.71+0.09
    27.10 01:00231.15+0.2
    27.10 00:00230.37+0.22
    26.10 23:00229.68+1.43
    26.10 22:00229.64-1.01
    26.10 21:00230.23+2.26
    26.10 20:00227.18-0.01
    26.10 19:00231.82-0.03
    26.10 18:00237.72+0.07
    26.10 17:00237.16+0.05
    26.10 16:00240.95-0.07
    26.10 15:00239.58-0.37
    26.10 14:00239.83+0.38
    26.10 13:00240.28-0.51
    26.10 12:00240.14-0.62
    26.10 11:00240.34-0.74
    26.10 10:00241.45-0.05
    26.10 09:00244.02+0.04
    26.10 08:00243.93-1.21
    26.10 07:00244.76-0.01
    26.10 06:00244.18+1.92
    26.10 05:00243.05+3.52
    26.10 04:00239.05+0.02
    26.10 03:00240.23+0.07
    26.10 02:00239.84-0.04
    26.10 01:00241.84+0.08
    26.10 00:00242.45+0.19
    25.10 23:00242.2+0.26
    25.10 22:00239.87+0.38
    25.10 21:00240.01-0.14
    25.10 20:00242.19-0.62
    25.10 19:00240.91-0.25
    25.10 18:00240.98-0.42
    25.10 17:00242.08+0.06
    25.10 16:00242.34+0.25
    25.10 15:00242.85-0.81
    25.10 14:00244.8+0.72
    25.10 13:00243.34+0.74
    25.10 12:00244.65-0.1
    25.10 11:00244.3-0.18
    25.10 10:00245.02-2.12
    25.10 09:00245.5+1.79
    25.10 08:00249.25+0.47
    25.10 07:00250.18+0.07
    25.10 06:00249.19+1.01
    25.10 05:00249.62+0.59
    25.10 04:00252.27+1.07
    25.10 02:00249.08+1.02
    25.10 01:00249.39-0.01
    25.10 00:00252.26+0.57
    24.10 23:00252.36+0.32
    24.10 22:00252.87-0.26
    24.10 21:00253.07+0.71
    24.10 20:00250.38-0.14
    24.10 19:00252.24+0.6
    24.10 18:00252.01-1.04
    24.10 17:00250.57-1.16
    24.10 16:00252.45-0.08
    24.10 15:00252.48+0.43
    24.10 14:00251.71+0.47
    24.10 13:00253.41-0.1
    24.10 12:00250.13+0.08
    24.10 11:00248.43-0.31
    24.10 10:00249.21-0.28
    24.10 09:00249.65-0.07
    24.10 08:00249.77+1.58
    24.10 07:00248.96-0.11
    24.10 06:00249.52-0.06
    24.10 05:00252.4-0.64
    24.10 04:00253.23+0.35
    24.10 03:00254.97-0.81
    24.10 02:00255.47+0.02
    24.10 01:00252.65-1.87
    24.10 00:00255.65+1.77
    23.10 23:00250.92+1.48
    23.10 22:00244.8-0.24
    23.10 21:00243.62+0.72
    23.10 20:00243.18-1.45
    23.10 19:00248.68-1.14
    23.10 18:00251.44+0.03
    23.10 17:00256.67+0.1
    23.10 16:00258.58-0.28
    23.10 15:00255.26-0.16
    23.10 14:00253.07+0.32
    23.10 13:00243.26+0.29
    23.10 12:00239.78-0.16
    23.10 11:00241.18-0.03
    23.10 10:00242.39+0.18
    23.10 09:00241.85+0.62
    23.10 08:00241.08
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 227.18
    макс: 288.67
    за месяц:
    233.53
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    29.10.2020244.95-11.49
    28.10.2020256.44+4.56
    27.10.2020251.88+15.18
    26.10.2020236.7-7.72
    25.10.2020244.42-6.83
    24.10.2020251.25+4.87
    23.10.2020246.38+13.15
    22.10.2020233.23+4.49
    21.10.2020228.74-9.66
    20.10.2020238.4-14.07
    19.10.2020252.47-4.13
    18.10.2020256.6+4.9
    17.10.2020251.7-1.92
    16.10.2020253.62-8.21
    15.10.2020261.83-9.99
    14.10.2020271.82-9.23
    13.10.2020281.05-7.62
    12.10.2020288.67+7.7
    11.10.2020280.97-4.39
    10.10.2020285.36+17.05
    09.10.2020268.31+11.07
    08.10.2020257.24-1.23
    07.10.2020258.47-12.16
    06.10.2020270.63-6.74
    05.10.2020277.37+4.47
    04.10.2020272.9-5.54
    02.10.2020278.44-9.45
    01.10.2020287.89+10.11
    30.09.2020277.78-6.06
    29.09.2020283.84
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 171.78
    макс: 659.96
    за квартал:
    233.53
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    29.10.2020244.95-11.49
    28.10.2020256.44+4.56
    27.10.2020251.88+15.18
    26.10.2020236.7-7.72
    25.10.2020244.42-6.83
    24.10.2020251.25+4.87
    23.10.2020246.38+13.15
    22.10.2020233.23+4.49
    21.10.2020228.74-9.66
    20.10.2020238.4-14.07
    19.10.2020252.47-4.13
    18.10.2020256.6+4.9
    17.10.2020251.7-1.92
    16.10.2020253.62-8.21
    15.10.2020261.83-9.99
    14.10.2020271.82-9.23
    13.10.2020281.05-7.62
    12.10.2020288.67+7.7
    11.10.2020280.97-4.39
    10.10.2020285.36+17.05
    09.10.2020268.31+11.07
    08.10.2020257.24-1.23
    07.10.2020258.47-12.16
    06.10.2020270.63-6.74
    05.10.2020277.37+4.47
    04.10.2020272.9-5.54
    02.10.2020278.44-9.45
    01.10.2020287.89+10.11
    30.09.2020277.78-6.06
    29.09.2020283.84+11.27
    28.09.2020272.57+5.35
    27.09.2020267.22-16.13
    26.09.2020283.35+6.03
    25.09.2020277.32+28.29
    24.09.2020249.03+4.12
    23.09.2020244.91-1
    22.09.2020245.91-17.11
    21.09.2020263.02-41.72
    20.09.2020304.74-13.71
    19.09.2020318.45-9.92
    18.09.2020328.37+1.34
    17.09.2020327.03-1.72
    16.09.2020328.75-56.89
    15.09.2020385.64-10.03
    14.09.2020395.67+24.84
    13.09.2020370.83+33.55
    12.09.2020337.28+11.56
    11.09.2020325.72-16.2
    10.09.2020341.92+24.15
    09.09.2020317.77-7.47
    08.09.2020325.24-11.34
    07.09.2020336.58+2.11
    06.09.2020334.47-30.98
    05.09.2020365.45-24.62
    04.09.2020390.07-44.24
    03.09.2020434.31-80.33
    02.09.2020514.64-66.88
    01.09.2020581.52-26.73
    31.08.2020608.25+4.01
    30.08.2020604.24+42.15
    29.08.2020562.09-18.51
    28.08.2020580.6-79.36
    27.08.2020659.96+10.53
    26.08.2020649.43+120.51
    25.08.2020528.92+24.27
    24.08.2020504.65+79.77
    23.08.2020424.88+50.47
    22.08.2020374.41-8.57
    21.08.2020382.98-6.58
    20.08.2020389.56-5.81
    19.08.2020395.37-49.37
    18.08.2020444.74+7.04
    17.08.2020437.7-8.34
    16.08.2020446.04+11.01
    15.08.2020435.03-50.77
    14.08.2020485.8-34.96
    13.08.2020520.76+161.58
    12.08.2020359.18+79.97
    11.08.2020279.21+12.64
    10.08.2020266.57+9.4
    09.08.2020257.17+12.62
    08.08.2020244.55+26.76
    07.08.2020217.79+9.4
    06.08.2020208.39+18.39
    05.08.2020190+7.95
    04.08.2020182.05-0.14
    03.08.2020182.19-4.55
    02.08.2020186.74+0.6
    01.08.2020186.14+14.36
    31.07.2020171.78

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот