Курсы криптовалют к Aragon

1 2 3 4 5 »

0x 0.16283
1inch 0.70507
Aave 78.6308
ABBC Coin 0.05137
AdEx 0.10944
Aelf 0.03653
Aeternity 0.02134
Aidos Kuneen 0.46032
Aion 0.0185
Akropolis 0.005679
Algorand 0.15143
Alpha Finance Lab 0.41928
Amp 0.001608
Ampleforth 0.27342
Ankr 0.002803

» Aragon »

Курс Aragon к рублю

Обновлено: 28.01.2021 02:20:02


	=
Калькулятор ANT - RUB / Обратный расчет: курс рубля к Aragon

Оценить!

4.33

Графики

Динамика изменения курса aragon относительно рубля, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 262.21

макс: 305.48

за сутки:

272.01

Таблица изменений курса aragon : показать

Дата	Курс	+/-
28.01 02:20	272.01	-0.83
28.01 02:10	272.84	+0.14
28.01 02:00	272.7	+0.32
28.01 01:50	272.38	-3.64
28.01 01:40	276.02	+0.14
28.01 01:30	275.88	+1.59
28.01 01:20	274.29	+0.11
28.01 01:10	274.18	-0.8
28.01 01:00	274.98	-1.5
28.01 00:50	276.48	-1.72
28.01 00:40	278.2	-0.57
28.01 00:30	278.77	-
28.01 00:20	278.77	+0.09
28.01 00:10	278.68	+1.73
28.01 00:00	276.95	+0.29
27.01 23:50	276.66	+0.06
27.01 23:40	276.6	-1.71
27.01 23:30	278.31	-0.02
27.01 23:20	278.33	+0.88
27.01 23:10	277.45	-0.2
27.01 23:00	277.65	-0.46
27.01 22:50	278.11	+1.2
27.01 22:40	276.91	+0.64
27.01 22:30	276.27	+0.09
27.01 22:20	276.18	+2.02
27.01 22:10	274.16	+3.4
27.01 22:00	270.76	+2.56
27.01 21:50	268.2	-0.98
27.01 21:40	269.18	-2.21
27.01 21:30	271.39	-0.01
27.01 21:20	271.4	+0.07
27.01 21:10	271.33	-0.88
27.01 21:00	272.21	-2.17
27.01 20:50	274.38	-1.69
27.01 20:40	276.07	-1.27
27.01 20:30	277.34	-0.22
27.01 20:20	277.56	+1.44
27.01 20:10	276.12	-1.33
27.01 20:00	277.45	+1.46
27.01 19:50	275.99	-3.13
27.01 19:40	279.12	-1.08
27.01 19:30	280.2	-1.3
27.01 19:20	281.5	-0.5
27.01 19:10	282	-0.36
27.01 19:00	282.36	+5.48
27.01 18:50	276.88	+4.4
27.01 18:40	272.48	+0.59
27.01 18:30	271.89	-0.3
27.01 18:20	272.19	-0.14
27.01 18:10	272.33	+4.91
27.01 18:00	267.42	+5.21
27.01 17:50	262.21	-2.32
27.01 17:40	264.53	-5.99
27.01 17:30	270.52	-3
27.01 17:20	273.52	+1.27
27.01 17:10	272.25	-6.12
27.01 17:00	278.37	-1.54
27.01 16:50	279.91	-1.98
27.01 16:40	281.89	+0.28
27.01 16:30	281.61	-1.02
27.01 16:20	282.63	-0.85
27.01 16:10	283.48	+2.22
27.01 16:00	281.26	+2.98
27.01 15:50	278.28	+0.95
27.01 15:40	277.33	+1.76
27.01 15:30	275.57	+1.05
27.01 15:20	274.52	-0.4
27.01 15:10	274.92	-1.24
27.01 15:00	276.16	-4.99
27.01 14:50	281.15	-7.72
27.01 14:40	288.87	+0.46
27.01 14:30	288.41	-0.23
27.01 14:20	288.64	+1.98
27.01 14:10	286.66	+3.47
27.01 14:00	283.19	-3.51
27.01 13:50	286.7	-1.54
27.01 13:40	288.24	-0.25
27.01 13:30	288.49	-1.34
27.01 13:20	289.83	-2.02
27.01 13:10	291.85	+4.31
27.01 13:00	287.54	+0.57
27.01 12:50	286.97	+3.13
27.01 12:40	283.84	+4.21
27.01 12:30	279.63	-1.2
27.01 12:20	280.83	-4.03
27.01 12:10	284.86	+1.44
27.01 12:00	283.42	+0.83
27.01 11:50	282.59	-1.92
27.01 11:40	284.51	-1.89
27.01 11:30	286.4	-1.14
27.01 11:20	287.54	-2.57
27.01 11:10	290.11	-3.74
27.01 11:00	293.85	+0.2
27.01 10:50	293.65	+0.62
27.01 10:40	293.03	-1.04
27.01 10:30	294.07	+0.94
27.01 10:20	293.13	+1.87
27.01 10:10	291.26	+4.3
27.01 10:00	286.96	+2.86
27.01 09:50	284.1	+4.21
27.01 09:40	279.89	-0.56
27.01 09:30	280.45	+0.6
27.01 09:20	279.85	+0.14
27.01 09:10	279.71	+1.05
27.01 09:00	278.66	-0.51
27.01 08:50	279.17	-3.49
27.01 08:40	282.66	-0.92
27.01 08:30	283.58	-2.88
27.01 08:20	286.46	+0.19
27.01 08:10	286.27	+1.74
27.01 08:00	284.53	-2.97
27.01 07:50	287.5	+2.8
27.01 07:40	284.7	+3.61
27.01 07:30	281.09	+2.74
27.01 07:20	278.35	-0.44
27.01 07:10	278.79	-3.29
27.01 07:00	282.08	-0.23
27.01 06:50	282.31	+0.58
27.01 06:40	281.73	-0.86
27.01 06:30	282.59	+0.02
27.01 06:20	282.57	-4
27.01 06:10	286.57	+0.43
27.01 06:00	286.14	-0.89
27.01 05:50	287.03	-1.72
27.01 05:40	288.75	-0.22
27.01 05:30	288.97	+0.11
27.01 05:20	288.86	-0.04
27.01 05:10	288.9	-0.68
27.01 05:00	289.58	+0.11
27.01 04:50	289.47	+0.52
27.01 04:40	288.95	-0.72
27.01 04:30	289.67	-1.66
27.01 04:20	291.33	-0.56
27.01 04:10	291.89	-0.06
27.01 04:00	291.95	-1.66
27.01 03:50	293.61	-1.52
27.01 03:40	295.13	+0.03
27.01 03:30	295.1	+0.15
27.01 03:20	294.95	-2.6
27.01 03:10	297.55	-2.74
27.01 03:00	300.29	-0.92
27.01 02:50	301.21	-1.49
27.01 02:40	302.7	-2.78
27.01 02:30	305.48

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 231.74

макс: 327.03

за неделю:

272.01

Таблица изменений курса aragon : показать

Дата	Курс	+/-
+0.14
28.01 02:00	272.7	-0.8
28.01 01:00	274.98	+1.73
28.01 00:00	276.95	-0.2
27.01 23:00	277.65	+3.4
27.01 22:00	270.76	-0.88
27.01 21:00	272.21	-1.33
27.01 20:00	277.45	-0.36
27.01 19:00	282.36	+4.91
27.01 18:00	267.42	-6.12
27.01 17:00	278.37	+2.22
27.01 16:00	281.26	-1.24
27.01 15:00	276.16	+3.47
27.01 14:00	283.19	+4.31
27.01 13:00	287.54	+1.44
27.01 12:00	283.42	-3.74
27.01 11:00	293.85	+4.3
27.01 10:00	286.96	+1.05
27.01 09:00	278.66	+1.74
27.01 08:00	284.53	-3.29
27.01 07:00	282.08	+0.43
27.01 06:00	286.14	-0.68
27.01 05:00	289.58	-0.06
27.01 04:00	291.95	-2.74
27.01 03:00	300.29	-3.65
27.01 02:00	307.74	+0.99
27.01 01:00	305.52	-1.08
27.01 00:00	288.67	+2.83
26.01 23:00	285.1	+0.62
26.01 22:00	284.98	-0.51
26.01 21:00	288.09	+1.13
26.01 20:00	284.32	+1.89
26.01 19:00	279.18	+1.23
26.01 18:00	269.77	+0.74
26.01 17:00	274.66	-2
26.01 16:00	271.33	-0.1
26.01 15:00	279.31	-0.06
26.01 14:00	285.21	+3.16
26.01 13:00	280.48	+0.45
26.01 12:00	286.75	-2.36
26.01 11:00	284.67	+0.82
26.01 10:00	284.07	+0.72
26.01 09:00	287.25	-2.45
26.01 08:00	292.47	+0.72
26.01 07:00	286.98	+0.51
26.01 06:00	297.78	+0.94
26.01 05:00	299.66	+1.07
26.01 04:00	295.9	-1.06
26.01 03:00	292.26	-1.01
26.01 02:00	294.73	+0.95
26.01 01:00	291.69	-
26.01 00:00	294.34	-0.25
25.01 23:00	297.37	-1.6
25.01 22:00	299.24	-0.55
25.01 21:00	301.52	+3.47
25.01 20:00	297.19	-3.4
25.01 19:00	306.38	-0.74
25.01 18:00	307.61	+0.36
25.01 17:00	307.98	-4.78
25.01 16:00	309.52	+1.71
25.01 15:00	311.34	-0.44
25.01 14:00	305.93	-2.12
25.01 13:00	302.09	+1.95
25.01 12:00	308.96	+0.86
25.01 11:00	308.79	-0.06
25.01 10:00	312.09	-0.4
25.01 09:00	315.92	+0.43
25.01 08:00	322.6	-0.79
25.01 07:00	311.22	+2.93
25.01 06:00	312.76	+0.14
25.01 05:00	319.3	-2.26
25.01 04:00	327.03	-0.99
25.01 03:00	320.28	+0.89
25.01 02:00	321	-0.9
25.01 01:00	323.44	-0.65
25.01 00:00	319.22	+2.68
24.01 23:00	311.06	+0.66
24.01 22:00	321.97	-2.82
24.01 21:00	318.36	+0.62
24.01 20:00	317.06	+7.23
24.01 19:00	300.98	-2.99
24.01 18:00	307.83	-0.01
24.01 17:00	310.3	-0.25
24.01 16:00	307.33	-5.43
24.01 15:00	319.5	-1.59
24.01 14:00	321.36	+3.49
24.01 13:00	314.86	+2.11
24.01 12:00	312.48	+0.95
24.01 11:00	311.53	+0.16
24.01 10:00	301.6	+3.5
24.01 09:00	300.01	-1.22
24.01 08:00	290.78	+1.6
24.01 07:00	284.83	+0.27
24.01 06:00	288.69	-0.44
24.01 05:00	291.18	-0.91
24.01 04:00	288.36	-0.73
24.01 03:00	279.19	-1.31
24.01 02:00	283.29	-0.47
24.01 01:00	286.95	-2.37
24.01 00:00	289.57	-1.87
23.01 23:00	289.74	-4.17
23.01 22:00	282.16	-0.7
23.01 21:00	276.6	-0.3
23.01 20:00	271.81	-3.39
23.01 19:00	274.13	-1.45
23.01 18:00	272.68	+0.47
23.01 17:00	278.2	-4.63
23.01 16:00	265.44	+3.2
23.01 15:00	258.26	+2.38
23.01 14:00	270.39	-1.46
23.01 13:00	271.5	-0.41
23.01 12:00	277.32	-1.69
23.01 11:00	278.57	+6.54
23.01 10:00	269.83	+0.85
23.01 09:00	262.96	+3.15
23.01 08:00	258.77	-0.32
23.01 07:00	255.02	+2.17
23.01 06:00	252.71	+0.53
23.01 05:00	256.63	-0.26
23.01 04:00	251.25	-1.63
23.01 03:00	253.12	-0.48
23.01 02:00	254.49	+1.03
23.01 01:00	257.54	+2.99
23.01 00:00	255.84	+2.18
22.01 23:00	256.96	+0.46
22.01 22:00	260.26	-1.44
22.01 21:00	257.65	-1.13
22.01 20:00	258.62	+3.02
22.01 19:00	256.45	+0.26
22.01 18:00	258.98	+2.15
22.01 17:00	257.81	+0.24
22.01 16:00	254.13	+0.22
22.01 15:00	253.27	+0.76
22.01 14:00	250.24	+0.58
22.01 13:00	248	+0.57
22.01 12:00	244.46	+0.93
22.01 11:00	239.5	+0.82
22.01 10:00	245.35	-0.93
22.01 09:00	245.83	-1.91
22.01 08:00	242.98	+2.05
22.01 07:00	243.29	-2.21
22.01 06:00	242.72	+0.58
22.01 05:00	235.15	-2.57
22.01 04:00	231.74	-1.87
22.01 03:00	253.78	+1.23
22.01 02:00	253.53	+0.15
22.01 01:00	260.74	+1.8
22.01 00:00	264.17	-1.18
21.01 23:00	268.17	+0.69
21.01 22:00	261.61	-2.18
21.01 21:00	263.13	-0.58
21.01 20:00	263.53	+0.63
21.01 19:00	270.06	+3.88
21.01 18:00	263.84	+8.2
21.01 17:00	265.31	-3.07
21.01 16:00	266.07	-5.56
21.01 15:00	266.59	+1.51
21.01 14:00	266.59	+1.45
21.01 13:00	264.2	+1.25
21.01 12:00	264.48	-3.24
21.01 11:00	279.92	-0.34
21.01 10:00	282.26	+3.45
21.01 09:00	277.64	-3.07
21.01 08:00	278.3	+0.18
21.01 07:00	287.73	+1.65
21.01 06:00	288.65	-0.05
21.01 05:00	287.23	+0.19
21.01 04:00	289.74	-1.55
21.01 03:00	297.32

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 214.49

макс: 333.82

за месяц:

272.01

Таблица изменений курса aragon : показать

Дата	Курс	+/-
26.01.2021	286.85	-21.85
25.01.2021	308.7	+0.99
24.01.2021	307.71	+37.11
23.01.2021	270.6	+20.28
22.01.2021	250.32	-22.09
21.01.2021	272.41	-18.76
20.01.2021	291.17	-22.48
19.01.2021	313.65	-20.17
18.01.2021	333.82	+30.13
17.01.2021	303.69	+47.59
16.01.2021	256.1	+12.23
15.01.2021	243.87	-0.07
14.01.2021	243.94	+9.7
13.01.2021	234.24	-4.17
12.01.2021	238.41	-10.19
11.01.2021	248.6	-20.74
10.01.2021	269.34	+20.09
09.01.2021	249.25	-1.21
08.01.2021	250.46	-17.08
07.01.2021	267.54	+15.4
06.01.2021	252.14	+8.02
05.01.2021	244.12	+8.97
04.01.2021	235.15	+5.08
03.01.2021	230.07	-2.15
02.01.2021	232.22	-4.34
01.01.2021	236.56	+12.66
31.12.2020	223.9	-0.39
30.12.2020	224.29	+6.64
29.12.2020	217.65	-5.64
28.12.2020	223.29	+8.8
27.12.2020	214.49

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать

Дата	Курс	+/-
26.01.2021	286.85	-21.85
25.01.2021	308.7	+0.99
24.01.2021	307.71	+37.11
23.01.2021	270.6	+20.28
22.01.2021	250.32	-22.09
21.01.2021	272.41	-18.76
20.01.2021	291.17	-22.48
19.01.2021	313.65	-20.17
18.01.2021	333.82	+30.13
17.01.2021	303.69	+47.59
16.01.2021	256.1	+12.23
15.01.2021	243.87	-0.07
14.01.2021	243.94	+9.7
13.01.2021	234.24	-4.17
12.01.2021	238.41	-10.19
11.01.2021	248.6	-20.74
10.01.2021	269.34	+20.09
09.01.2021	249.25	-1.21
08.01.2021	250.46	-17.08
07.01.2021	267.54	+15.4
06.01.2021	252.14	+8.02
05.01.2021	244.12	+8.97
04.01.2021	235.15	+5.08
03.01.2021	230.07	-2.15
02.01.2021	232.22	-4.34
01.01.2021	236.56	+12.66
31.12.2020	223.9	-0.39
30.12.2020	224.29	+6.64
29.12.2020	217.65	-5.64
28.12.2020	223.29	+8.8
27.12.2020	214.49	+2.32
26.12.2020	212.17	+0.59
25.12.2020	211.58	+10.34
24.12.2020	201.24	-11.77
23.12.2020	213.01	-6.06
22.12.2020	219.07	-3.06
21.12.2020	222.13	-7.54
20.12.2020	229.67	-4.06
19.12.2020	233.73	+1.8
18.12.2020	231.93	+3.71
17.12.2020	228.22	+0.23
16.12.2020	227.99	+3.85
15.12.2020	224.14	+8.11
14.12.2020	216.03	-4.74
13.12.2020	220.77	+3.86
12.12.2020	216.91	+4.14
11.12.2020	212.77	-9.66
10.12.2020	222.43	-4.71
09.12.2020	227.14	-12.59
08.12.2020	239.73	-8.9
07.12.2020	248.63	+1.46
06.12.2020	247.17	+8.16
05.12.2020	239.01	-5.23
04.12.2020	244.24	-8.44
03.12.2020	252.68	-0.27
02.12.2020	252.95	-6.27
01.12.2020	259.22	+5.25
30.11.2020	253.97	+7.11
29.11.2020	246.86	+2.22
28.11.2020	244.64	+3.77
27.11.2020	240.87	-4.74
26.11.2020	245.61	-49.77
25.11.2020	295.38	-15.52
24.11.2020	310.9	+0.07
23.11.2020	310.83	+13.17
22.11.2020	297.66	+45.97
21.11.2020	251.69	+12.43
20.11.2020	239.26	+1.41
19.11.2020	237.85	-11.84
18.11.2020	249.69	-3.38
17.11.2020	253.07	+2.28
16.11.2020	250.79	-1.6
15.11.2020	252.39	-6.03
14.11.2020	258.42	-3.11
13.11.2020	261.53	+0.31
12.11.2020	261.22	+4.64
11.11.2020	256.58	+11.7
10.11.2020	244.88	+11.74
09.11.2020	233.14	+2.12
08.11.2020	231.02	-9.14
07.11.2020	240.16	+6.02
06.11.2020	234.14	+16.84
05.11.2020	217.3	-3.76
04.11.2020	221.06	-6.51
03.11.2020	227.57	-16.55
02.11.2020	244.12	-0.35
01.11.2020	244.47	-0.86
31.10.2020	245.33	+9.46
30.10.2020	235.87	-9.08
29.10.2020	244.95	+244.95
28.10.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот