Меню сайта

Курс Aragon к рублю

Обновлено: 21.09.2019 18:40:01

=
Калькулятор ANT - RUB / Обратный расчет: курс рубля к Aragon
Обменять aragon на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно рубля, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 56.8921
    макс: 60.1647
    за сутки:
    59.2575

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    21.09 18:4059.2575+0.0816
    21.09 18:3059.1759-0.0309
    21.09 18:2059.2068+0.0338
    21.09 18:1059.173+0.1221
    21.09 18:0059.0509-0.0459
    21.09 17:5059.0968+0.0096
    21.09 17:4059.0872-0.0013
    21.09 17:3059.0885-0.0258
    21.09 17:2059.1143+0.0351
    21.09 17:1059.0792-0.0035
    21.09 17:0059.0827+0.0786
    21.09 16:5059.0041+0.0226
    21.09 16:4058.9815+0.043
    21.09 16:3058.9385-0.0631
    21.09 16:2059.0016+0.0792
    21.09 16:1058.9224-0.1433
    21.09 16:0059.0657+0.0154
    21.09 15:5059.0503+0.2121
    21.09 15:4058.8382+0.0901
    21.09 15:3058.7481+0.5713
    21.09 15:2058.1768-0.475
    21.09 15:1058.6518-0.0298
    21.09 15:0058.6816+0.1887
    21.09 14:5058.4929+0.0414
    21.09 14:4058.4515-0.9547
    21.09 14:3059.4062-0.0086
    21.09 14:2059.4148-0.5553
    21.09 14:1059.9701+0.8517
    21.09 14:0059.1184-0.0744
    21.09 13:5059.1928+0.5061
    21.09 13:4058.6867-0.2538
    21.09 13:3058.9405-0.0492
    21.09 13:2058.9897-0.0126
    21.09 13:1059.0023+0.1094
    21.09 13:0058.8929-0.0974
    21.09 12:5058.9903-0.0636
    21.09 12:4059.0539-0.0138
    21.09 12:3059.0677+0.0821
    21.09 12:2058.9856+0.0291
    21.09 12:1058.9565-0.0718
    21.09 12:0059.0283+1.7586
    21.09 11:5057.2697+0.3776
    21.09 11:4056.8921-0.1362
    21.09 11:3057.0283-0.083
    21.09 11:2057.1113+0.0197
    21.09 11:1057.0916-0.0726
    21.09 11:0057.1642+0.0169
    21.09 10:5057.1473-0.0053
    21.09 10:4057.1526-0.018
    21.09 10:3057.1706+0.0659
    21.09 10:2057.1047-0.0135
    21.09 10:1057.1182-0.2403
    21.09 10:0057.3585+0.0159
    21.09 09:5057.3426+0.0348
    21.09 09:4057.3078-0.032
    21.09 09:3057.3398-0.1483
    21.09 09:2057.4881-0.0656
    21.09 09:1057.5537+0.0208
    21.09 09:0057.5329+0.0181
    21.09 08:5057.5148-0.609
    21.09 08:4058.1238-0.0465
    21.09 08:3058.1703-0.0046
    21.09 08:2058.1749+0.0062
    21.09 08:1058.1687+0.0959
    21.09 08:0058.0728-0.0682
    21.09 07:5058.141+0.0055
    21.09 07:4058.1355+0.644
    21.09 07:3057.4915-0.037
    21.09 07:2057.5285-0.0284
    21.09 07:1057.5569-0.0413
    21.09 07:0057.5982+0.0139
    21.09 06:5057.5843-0.0818
    21.09 06:4057.6661+0.15
    21.09 06:3057.5161-0.6069
    21.09 06:2058.123-0.0405
    21.09 06:1058.1635+0.0209
    21.09 06:0058.1426-0.0624
    21.09 05:5058.205-0.003
    21.09 05:4058.208-0.081
    21.09 05:3058.289-0.0431
    21.09 05:2058.3321-0.0096
    21.09 05:1058.3417+0.023
    21.09 05:0058.3187-0.0119
    21.09 04:5058.3306+0.0083
    21.09 04:4058.3223+0.1937
    21.09 04:3058.1286+0.046
    21.09 04:2058.0826+0.2842
    21.09 04:1057.7984-0.0157
    21.09 04:0057.8141+0.0203
    21.09 03:5057.7938-0.0323
    21.09 03:4057.8261+0.0447
    21.09 03:3057.7814+0.0088
    21.09 03:2057.7726-0.1865
    21.09 03:1057.9591+0.0281
    21.09 03:0057.931-0.0438
    21.09 02:5057.9748-0.4921
    21.09 02:4058.4669-0.018
    21.09 02:3058.4849+0.0623
    21.09 02:2058.4226+0.025
    21.09 02:1058.3976+0.0099
    21.09 02:0058.3877+0.0158
    21.09 01:5058.3719+0.0431
    21.09 01:4058.3288-0.0636
    21.09 01:3058.3924+0.0351
    21.09 01:2058.3573+0.0008
    21.09 01:1058.3565+0.0589
    21.09 01:0058.2976-0.0216
    21.09 00:5058.3192+0.1788
    21.09 00:4058.1404+0.0613
    21.09 00:3058.0791-0.004
    21.09 00:2058.0831-0.0123
    21.09 00:1058.0954-0.0308
    21.09 00:0058.1262-0.0286
    20.09 23:5058.1548-0.3074
    20.09 23:4058.4622+0.0105
    20.09 23:3058.4517-0.0526
    20.09 23:2058.5043+0.0395
    20.09 23:1058.4648-0.4803
    20.09 23:0058.9451-0.0638
    20.09 22:5059.0089-0.0093
    20.09 22:4059.0182-0.2051
    20.09 22:3059.2233-0.0078
    20.09 22:2059.2311+0.0454
    20.09 22:1059.1857+0.0379
    20.09 22:0059.1478+0.4301
    20.09 21:5058.7177+0.0131
    20.09 21:4058.7046+0.0544
    20.09 21:3058.6502-0.0015
    20.09 21:2058.6517+0.0103
    20.09 21:1058.6414+0.0301
    20.09 21:0058.6113-0.6454
    20.09 20:5059.2567+0.0293
    20.09 20:4059.2274-0.144
    20.09 20:3059.3714+0.1326
    20.09 20:2059.2388-0.0237
    20.09 20:1059.2625-0.9022
    20.09 20:0060.1647+0.4522
    20.09 19:5059.7125-0.0328
    20.09 19:4059.7453+0.0154
    20.09 19:3059.7299-0.1717
    20.09 19:2059.9016+0.051
    20.09 19:1059.8506-0.1128
    20.09 19:0059.9634+0.0798
    20.09 18:5059.8836-0.0448
    20.09 18:4059.9284
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 44.6424
    макс: 72.5424
    за неделю:
    59.2575

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.1221
    21.09 18:0059.0509-0.0035
    21.09 17:0059.0827-0.1433
    21.09 16:0059.0657-0.0298
    21.09 15:0058.6816+0.8517
    21.09 14:0059.1184+0.1094
    21.09 13:0058.8929-0.0718
    21.09 12:0059.0283-0.0726
    21.09 11:0057.1642-0.2403
    21.09 10:0057.3585+0.0208
    21.09 09:0057.5329+0.0959
    21.09 08:0058.0728-0.0413
    21.09 07:0057.5982+0.0209
    21.09 06:0058.1426+0.023
    21.09 05:0058.3187-0.0157
    21.09 04:0057.8141+0.0281
    21.09 03:0057.931+0.0099
    21.09 02:0058.3877+0.0589
    21.09 01:0058.2976-0.0308
    21.09 00:0058.1262-0.4803
    20.09 23:0058.9451+0.0379
    20.09 22:0059.1478+0.0301
    20.09 21:0058.6113-0.9022
    20.09 20:0060.1647-0.1128
    20.09 19:0059.9634-0.0186
    20.09 18:0059.9962-0.0818
    20.09 17:0059.9995+0.0247
    20.09 16:0060.0677+0.0708
    20.09 15:0059.7758+0.0544
    20.09 14:0059.2028+0.0536
    20.09 13:0058.2582-0.2777
    20.09 12:0058.8852-0.0209
    20.09 11:0059.2218-0.008
    20.09 10:0060.312+0.008
    20.09 09:0058.4463-0.0826
    20.09 08:0058.9258-0.0237
    20.09 07:0059.6798+0.0994
    20.09 06:0061.3073-0.0276
    20.09 05:0061.0006+0.0248
    20.09 04:0059.8017+0.0005
    20.09 03:0058.6069+0.0381
    20.09 02:0060.0069-0.1733
    20.09 01:0059.6754+0.0776
    20.09 00:0059.6047+0.5553
    19.09 23:0059.2345-0.0355
    19.09 22:0059.5697+0.382
    19.09 21:0059.0774-0.38
    19.09 20:0061.0705-0.9135
    19.09 19:0061.1627-0.0244
    19.09 18:0061.948+1.0505
    19.09 17:0059.5262-0.0057
    19.09 16:0059.5042-3.3821
    19.09 15:0061.5525-0.0216
    19.09 14:0068.9696+0.0433
    19.09 13:0060.55-0.0446
    19.09 12:0059.5468-0.2144
    19.09 11:0063.7881-0.1832
    19.09 10:0060.4721-0.0322
    19.09 09:0057.2442+0.0309
    19.09 08:0055.0444+0.0245
    19.09 07:0055.7631-1.2871
    19.09 06:0056.7046-0.0976
    19.09 05:0057.1817-0.0176
    19.09 04:0057.3224-0.0117
    19.09 03:0057.2626-0.1233
    19.09 02:0058.2743+0.079
    19.09 01:0058.1773+0.0249
    19.09 00:0058.5595+0.7507
    18.09 23:0057.1682+0.042
    18.09 22:0057.9217+0.0549
    18.09 21:0057.8147-0.3539
    18.09 20:0058.2328-0.3372
    18.09 19:0058.5525-2.1014
    18.09 18:0061.2783+0.1081
    18.09 17:0064.9133-0.0578
    18.09 16:0064.4468+0.4708
    18.09 15:0063.3926-0.0467
    18.09 14:0065.3095+0.0255
    18.09 13:0064.5442+0.5352
    18.09 12:0063.6967-0.0173
    18.09 11:0062.9249-1.2155
    18.09 10:0061.9486+0.0159
    18.09 09:0062.0087+0.0324
    18.09 08:0060.6529+0.0224
    18.09 07:0060.5166-0.8111
    18.09 06:0061.0736-0.0831
    18.09 05:0063.4869+0.0419
    18.09 04:0058.4413-0.7611
    18.09 03:0060.748+0.0029
    18.09 02:0060.9831-0.3695
    18.09 01:0062.3857+0.0404
    18.09 00:0064.1687+0.103
    17.09 23:0065.9618+0.0765
    17.09 22:0066.063-0.2859
    17.09 21:0066.3506+0.6437
    17.09 20:0064.91+2.036
    17.09 19:0065.8658-1.1982
    17.09 18:0072.5424+10.3927
    17.09 17:0062.4014-0.1198
    17.09 16:0060.5814-0.2352
    17.09 15:0060.1464-0.1068
    17.09 14:0059.9337+5.7361
    17.09 13:0061.7545-0.1822
    17.09 12:0054.4942-0.0478
    17.09 11:0054.5374+0.0628
    17.09 10:0053.1765+0.0263
    17.09 09:0053.3263+0.0428
    17.09 08:0053.3617+0.0227
    17.09 07:0053.4007+0.019
    17.09 06:0052.9719-0.0191
    17.09 05:0052.9431+0.0434
    17.09 04:0052.8561-0.2525
    17.09 03:0052.4154+1.4086
    17.09 02:0052.5596+0.0366
    17.09 01:0050.5078+0.2225
    17.09 00:0050.2291+0.9573
    16.09 23:0048.2498-0.0469
    16.09 22:0049.9746-0.3539
    16.09 21:0050.3373+0.012
    16.09 20:0049.1792-0.0326
    16.09 19:0049.2271-2.5969
    16.09 18:0050.6235+0.0104
    16.09 17:0050.638-0.0133
    16.09 16:0049.792-0.557
    16.09 15:0050.1802+0.0133
    16.09 14:0050.2001+0.0072
    16.09 13:0050.2664-0.004
    16.09 12:0050.4829+0.0412
    16.09 11:0048.6475-0.5061
    16.09 10:0050.1333-0.0096
    16.09 09:0048.7144-0.7782
    16.09 08:0049.5847+0.0163
    16.09 07:0049.1349+0.0353
    16.09 06:0049.2623-0.0268
    16.09 05:0049.2514+0.0383
    16.09 04:0049.1445+0.036
    16.09 03:0048.6395-0.1496
    16.09 02:0049.2645+0.0511
    16.09 01:0048.9117-0.0358
    16.09 00:0048.8552-1.4445
    15.09 23:0050.1876-0.036
    15.09 22:0048.4253-0.0468
    15.09 21:0048.4193-0.0032
    15.09 20:0048.5508+0.207
    15.09 19:0048.3344-0.5421
    15.09 18:0048.0512+0.4213
    15.09 17:0046.6426+0.0278
    15.09 16:0045.0931+0.4278
    15.09 15:0044.6424-0.0179
    15.09 14:0046.3702-0.7741
    15.09 13:0047.9359-0.0405
    15.09 12:0047.9608+0.0051
    15.09 11:0047.9417+0.0334
    15.09 10:0048.0783-0.1727
    15.09 09:0048.1802+0.0215
    15.09 08:0048.1709+0.034
    15.09 07:0048.0857+0.0107
    15.09 06:0048.1564-0.7418
    15.09 05:0049.634-0.0314
    15.09 04:0050.9705+0.1779
    15.09 03:0050.8752+0.0489
    15.09 02:0049.6636+0.0489
    15.09 01:0049.4216-0.161
    15.09 00:0050.0268+0.0562
    14.09 23:0050.5705-0.1525
    14.09 22:0052.3049-0.0234
    14.09 21:0052.4011+0.1592
    14.09 20:0051.1591-0.0716
    14.09 19:0053.4197
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 36.4977
    макс: 72.5424
    за месяц:
    59.2575
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    20.09.201959.3059-0.1248
    19.09.201959.4307-1.3249
    18.09.201960.7556+0.9519
    17.09.201959.8037+9.8847
    16.09.201949.919+1.6816
    15.09.201948.2374-4.5215
    14.09.201952.7589+2.2258
    13.09.201950.5331+6.4207
    12.09.201944.1124-0.6139
    11.09.201944.7263-0.9098
    10.09.201945.6361+0.3173
    09.09.201945.3188+4.227
    08.09.201941.0918+1.4409
    07.09.201939.6509-0.149
    06.09.201939.7999+3.1571
    05.09.201936.6428+0.1451
    04.09.201936.4977-1.424
    03.09.201937.9217+1.0234
    02.09.201936.8983-0.4072
    01.09.201937.3055-1.2348
    31.08.201938.5403-0.5506
    30.08.201939.0909-0.1638
    29.08.201939.2547-2.4348
    28.08.201941.6895-1.2495
    27.08.201942.939-1.9914
    26.08.201944.9304+0.8313
    25.08.201944.0991-0.8724
    24.08.201944.9715+0.7647
    23.08.201944.2068+0.9781
    22.08.201943.2287-1.2973
    21.08.201944.526
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    20.09.201959.3059-0.1248
    19.09.201959.4307-1.3249
    18.09.201960.7556+0.9519
    17.09.201959.8037+9.8847
    16.09.201949.919+1.6816
    15.09.201948.2374-4.5215
    14.09.201952.7589+2.2258
    13.09.201950.5331+6.4207
    12.09.201944.1124-0.6139
    11.09.201944.7263-0.9098
    10.09.201945.6361+0.3173
    09.09.201945.3188+4.227
    08.09.201941.0918+1.4409
    07.09.201939.6509-0.149
    06.09.201939.7999+3.1571
    05.09.201936.6428+0.1451
    04.09.201936.4977-1.424
    03.09.201937.9217+1.0234
    02.09.201936.8983-0.4072
    01.09.201937.3055-1.2348
    31.08.201938.5403-0.5506
    30.08.201939.0909-0.1638
    29.08.201939.2547-2.4348
    28.08.201941.6895-1.2495
    27.08.201942.939-1.9914
    26.08.201944.9304+0.8313
    25.08.201944.0991-0.8724
    24.08.201944.9715+0.7647
    23.08.201944.2068+0.9781
    22.08.201943.2287-1.2973
    21.08.201944.526-3.1498
    20.08.201947.6758+0.5125
    19.08.201947.1633+1.4987
    18.08.201945.6646+0.4076
    17.08.201945.257+0.0157
    16.08.201945.2413+0.1128
    15.08.201945.1285-3.6362
    14.08.201948.7647-1.3383
    13.08.201950.103-1.2723
    12.08.201951.3753-0.7112
    11.08.201952.0865-1.2404
    10.08.201953.3269-1.2844
    09.08.201954.6113+1.4133
    08.08.201953.198+1.1702
    07.08.201952.0278-2.6931
    06.08.201954.7209-2.3741
    05.08.201957.095-2.0076
    04.08.201959.1026-2.0999
    03.08.201961.2025+1.2223
    02.08.201959.9802+5.9799
    01.08.201954.0003+1.2648
    31.07.201952.7355+2.6006
    30.07.201950.1349+0.4604
    29.07.201949.6745-0.3803
    28.07.201950.0548-2.3028
    27.07.201952.3576-2.5592
    26.07.201954.9168+1.3176
    25.07.201953.5992+1.3649
    24.07.201952.2343+0.4417
    23.07.201951.7926+2.1197
    22.07.201949.6729+2.4821
    21.07.201947.1908-2.2908
    20.07.201949.4816-1.1133
    19.07.201950.5949+1.0284
    18.07.201949.5665+1.133
    17.07.201948.4335-0.5871
    16.07.201949.0206+2.304
    15.07.201946.7166+1.1697
    14.07.201945.5469-1.286
    13.07.201946.8329-2.0643
    12.07.201948.8972+3.2371
    11.07.201945.6601-4.9231
    10.07.201950.5832+1.2958
    09.07.201949.2874+6.9645
    08.07.201942.3229+2.0249
    07.07.201940.298-1.4183
    06.07.201941.7163-1.467
    05.07.201943.1833-1.8286
    04.07.201945.0119+2.9846
    03.07.201942.0273+3.8569
    02.07.201938.1704+2.0337
    01.07.201936.1367+1.4968
    30.06.201934.6399+1.7824
    29.06.201932.8575+2.6925
    28.06.201930.165-2.9788
    27.06.201933.1438-0.7333
    26.06.201933.8771-0.2228
    25.06.201934.0999-0.7121
    24.06.201934.812-2.1111
    23.06.201936.9231+36.9231
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »