Курс Aragon к рублю

Обновлено: 21.09.2019 18:40:01


	=
Калькулятор ANT - RUB / Обратный расчет: курс рубля к Aragon Обменять aragon на российский рубль

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса aragon относительно рубля, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.8921

макс: 60.1647

за сутки:

59.2575

Таблица изменений курса aragon : показать

Дата	Курс	+/-
21.09 18:40	59.2575	+0.0816
21.09 18:30	59.1759	-0.0309
21.09 18:20	59.2068	+0.0338
21.09 18:10	59.173	+0.1221
21.09 18:00	59.0509	-0.0459
21.09 17:50	59.0968	+0.0096
21.09 17:40	59.0872	-0.0013
21.09 17:30	59.0885	-0.0258
21.09 17:20	59.1143	+0.0351
21.09 17:10	59.0792	-0.0035
21.09 17:00	59.0827	+0.0786
21.09 16:50	59.0041	+0.0226
21.09 16:40	58.9815	+0.043
21.09 16:30	58.9385	-0.0631
21.09 16:20	59.0016	+0.0792
21.09 16:10	58.9224	-0.1433
21.09 16:00	59.0657	+0.0154
21.09 15:50	59.0503	+0.2121
21.09 15:40	58.8382	+0.0901
21.09 15:30	58.7481	+0.5713
21.09 15:20	58.1768	-0.475
21.09 15:10	58.6518	-0.0298
21.09 15:00	58.6816	+0.1887
21.09 14:50	58.4929	+0.0414
21.09 14:40	58.4515	-0.9547
21.09 14:30	59.4062	-0.0086
21.09 14:20	59.4148	-0.5553
21.09 14:10	59.9701	+0.8517
21.09 14:00	59.1184	-0.0744
21.09 13:50	59.1928	+0.5061
21.09 13:40	58.6867	-0.2538
21.09 13:30	58.9405	-0.0492
21.09 13:20	58.9897	-0.0126
21.09 13:10	59.0023	+0.1094
21.09 13:00	58.8929	-0.0974
21.09 12:50	58.9903	-0.0636
21.09 12:40	59.0539	-0.0138
21.09 12:30	59.0677	+0.0821
21.09 12:20	58.9856	+0.0291
21.09 12:10	58.9565	-0.0718
21.09 12:00	59.0283	+1.7586
21.09 11:50	57.2697	+0.3776
21.09 11:40	56.8921	-0.1362
21.09 11:30	57.0283	-0.083
21.09 11:20	57.1113	+0.0197
21.09 11:10	57.0916	-0.0726
21.09 11:00	57.1642	+0.0169
21.09 10:50	57.1473	-0.0053
21.09 10:40	57.1526	-0.018
21.09 10:30	57.1706	+0.0659
21.09 10:20	57.1047	-0.0135
21.09 10:10	57.1182	-0.2403
21.09 10:00	57.3585	+0.0159
21.09 09:50	57.3426	+0.0348
21.09 09:40	57.3078	-0.032
21.09 09:30	57.3398	-0.1483
21.09 09:20	57.4881	-0.0656
21.09 09:10	57.5537	+0.0208
21.09 09:00	57.5329	+0.0181
21.09 08:50	57.5148	-0.609
21.09 08:40	58.1238	-0.0465
21.09 08:30	58.1703	-0.0046
21.09 08:20	58.1749	+0.0062
21.09 08:10	58.1687	+0.0959
21.09 08:00	58.0728	-0.0682
21.09 07:50	58.141	+0.0055
21.09 07:40	58.1355	+0.644
21.09 07:30	57.4915	-0.037
21.09 07:20	57.5285	-0.0284
21.09 07:10	57.5569	-0.0413
21.09 07:00	57.5982	+0.0139
21.09 06:50	57.5843	-0.0818
21.09 06:40	57.6661	+0.15
21.09 06:30	57.5161	-0.6069
21.09 06:20	58.123	-0.0405
21.09 06:10	58.1635	+0.0209
21.09 06:00	58.1426	-0.0624
21.09 05:50	58.205	-0.003
21.09 05:40	58.208	-0.081
21.09 05:30	58.289	-0.0431
21.09 05:20	58.3321	-0.0096
21.09 05:10	58.3417	+0.023
21.09 05:00	58.3187	-0.0119
21.09 04:50	58.3306	+0.0083
21.09 04:40	58.3223	+0.1937
21.09 04:30	58.1286	+0.046
21.09 04:20	58.0826	+0.2842
21.09 04:10	57.7984	-0.0157
21.09 04:00	57.8141	+0.0203
21.09 03:50	57.7938	-0.0323
21.09 03:40	57.8261	+0.0447
21.09 03:30	57.7814	+0.0088
21.09 03:20	57.7726	-0.1865
21.09 03:10	57.9591	+0.0281
21.09 03:00	57.931	-0.0438
21.09 02:50	57.9748	-0.4921
21.09 02:40	58.4669	-0.018
21.09 02:30	58.4849	+0.0623
21.09 02:20	58.4226	+0.025
21.09 02:10	58.3976	+0.0099
21.09 02:00	58.3877	+0.0158
21.09 01:50	58.3719	+0.0431
21.09 01:40	58.3288	-0.0636
21.09 01:30	58.3924	+0.0351
21.09 01:20	58.3573	+0.0008
21.09 01:10	58.3565	+0.0589
21.09 01:00	58.2976	-0.0216
21.09 00:50	58.3192	+0.1788
21.09 00:40	58.1404	+0.0613
21.09 00:30	58.0791	-0.004
21.09 00:20	58.0831	-0.0123
21.09 00:10	58.0954	-0.0308
21.09 00:00	58.1262	-0.0286
20.09 23:50	58.1548	-0.3074
20.09 23:40	58.4622	+0.0105
20.09 23:30	58.4517	-0.0526
20.09 23:20	58.5043	+0.0395
20.09 23:10	58.4648	-0.4803
20.09 23:00	58.9451	-0.0638
20.09 22:50	59.0089	-0.0093
20.09 22:40	59.0182	-0.2051
20.09 22:30	59.2233	-0.0078
20.09 22:20	59.2311	+0.0454
20.09 22:10	59.1857	+0.0379
20.09 22:00	59.1478	+0.4301
20.09 21:50	58.7177	+0.0131
20.09 21:40	58.7046	+0.0544
20.09 21:30	58.6502	-0.0015
20.09 21:20	58.6517	+0.0103
20.09 21:10	58.6414	+0.0301
20.09 21:00	58.6113	-0.6454
20.09 20:50	59.2567	+0.0293
20.09 20:40	59.2274	-0.144
20.09 20:30	59.3714	+0.1326
20.09 20:20	59.2388	-0.0237
20.09 20:10	59.2625	-0.9022
20.09 20:00	60.1647	+0.4522
20.09 19:50	59.7125	-0.0328
20.09 19:40	59.7453	+0.0154
20.09 19:30	59.7299	-0.1717
20.09 19:20	59.9016	+0.051
20.09 19:10	59.8506	-0.1128
20.09 19:00	59.9634	+0.0798
20.09 18:50	59.8836	-0.0448
20.09 18:40	59.9284

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.6424

макс: 72.5424

за неделю:

59.2575

Таблица изменений курса aragon : показать

Дата	Курс	+/-
+0.1221
21.09 18:00	59.0509	-0.0035
21.09 17:00	59.0827	-0.1433
21.09 16:00	59.0657	-0.0298
21.09 15:00	58.6816	+0.8517
21.09 14:00	59.1184	+0.1094
21.09 13:00	58.8929	-0.0718
21.09 12:00	59.0283	-0.0726
21.09 11:00	57.1642	-0.2403
21.09 10:00	57.3585	+0.0208
21.09 09:00	57.5329	+0.0959
21.09 08:00	58.0728	-0.0413
21.09 07:00	57.5982	+0.0209
21.09 06:00	58.1426	+0.023
21.09 05:00	58.3187	-0.0157
21.09 04:00	57.8141	+0.0281
21.09 03:00	57.931	+0.0099
21.09 02:00	58.3877	+0.0589
21.09 01:00	58.2976	-0.0308
21.09 00:00	58.1262	-0.4803
20.09 23:00	58.9451	+0.0379
20.09 22:00	59.1478	+0.0301
20.09 21:00	58.6113	-0.9022
20.09 20:00	60.1647	-0.1128
20.09 19:00	59.9634	-0.0186
20.09 18:00	59.9962	-0.0818
20.09 17:00	59.9995	+0.0247
20.09 16:00	60.0677	+0.0708
20.09 15:00	59.7758	+0.0544
20.09 14:00	59.2028	+0.0536
20.09 13:00	58.2582	-0.2777
20.09 12:00	58.8852	-0.0209
20.09 11:00	59.2218	-0.008
20.09 10:00	60.312	+0.008
20.09 09:00	58.4463	-0.0826
20.09 08:00	58.9258	-0.0237
20.09 07:00	59.6798	+0.0994
20.09 06:00	61.3073	-0.0276
20.09 05:00	61.0006	+0.0248
20.09 04:00	59.8017	+0.0005
20.09 03:00	58.6069	+0.0381
20.09 02:00	60.0069	-0.1733
20.09 01:00	59.6754	+0.0776
20.09 00:00	59.6047	+0.5553
19.09 23:00	59.2345	-0.0355
19.09 22:00	59.5697	+0.382
19.09 21:00	59.0774	-0.38
19.09 20:00	61.0705	-0.9135
19.09 19:00	61.1627	-0.0244
19.09 18:00	61.948	+1.0505
19.09 17:00	59.5262	-0.0057
19.09 16:00	59.5042	-3.3821
19.09 15:00	61.5525	-0.0216
19.09 14:00	68.9696	+0.0433
19.09 13:00	60.55	-0.0446
19.09 12:00	59.5468	-0.2144
19.09 11:00	63.7881	-0.1832
19.09 10:00	60.4721	-0.0322
19.09 09:00	57.2442	+0.0309
19.09 08:00	55.0444	+0.0245
19.09 07:00	55.7631	-1.2871
19.09 06:00	56.7046	-0.0976
19.09 05:00	57.1817	-0.0176
19.09 04:00	57.3224	-0.0117
19.09 03:00	57.2626	-0.1233
19.09 02:00	58.2743	+0.079
19.09 01:00	58.1773	+0.0249
19.09 00:00	58.5595	+0.7507
18.09 23:00	57.1682	+0.042
18.09 22:00	57.9217	+0.0549
18.09 21:00	57.8147	-0.3539
18.09 20:00	58.2328	-0.3372
18.09 19:00	58.5525	-2.1014
18.09 18:00	61.2783	+0.1081
18.09 17:00	64.9133	-0.0578
18.09 16:00	64.4468	+0.4708
18.09 15:00	63.3926	-0.0467
18.09 14:00	65.3095	+0.0255
18.09 13:00	64.5442	+0.5352
18.09 12:00	63.6967	-0.0173
18.09 11:00	62.9249	-1.2155
18.09 10:00	61.9486	+0.0159
18.09 09:00	62.0087	+0.0324
18.09 08:00	60.6529	+0.0224
18.09 07:00	60.5166	-0.8111
18.09 06:00	61.0736	-0.0831
18.09 05:00	63.4869	+0.0419
18.09 04:00	58.4413	-0.7611
18.09 03:00	60.748	+0.0029
18.09 02:00	60.9831	-0.3695
18.09 01:00	62.3857	+0.0404
18.09 00:00	64.1687	+0.103
17.09 23:00	65.9618	+0.0765
17.09 22:00	66.063	-0.2859
17.09 21:00	66.3506	+0.6437
17.09 20:00	64.91	+2.036
17.09 19:00	65.8658	-1.1982
17.09 18:00	72.5424	+10.3927
17.09 17:00	62.4014	-0.1198
17.09 16:00	60.5814	-0.2352
17.09 15:00	60.1464	-0.1068
17.09 14:00	59.9337	+5.7361
17.09 13:00	61.7545	-0.1822
17.09 12:00	54.4942	-0.0478
17.09 11:00	54.5374	+0.0628
17.09 10:00	53.1765	+0.0263
17.09 09:00	53.3263	+0.0428
17.09 08:00	53.3617	+0.0227
17.09 07:00	53.4007	+0.019
17.09 06:00	52.9719	-0.0191
17.09 05:00	52.9431	+0.0434
17.09 04:00	52.8561	-0.2525
17.09 03:00	52.4154	+1.4086
17.09 02:00	52.5596	+0.0366
17.09 01:00	50.5078	+0.2225
17.09 00:00	50.2291	+0.9573
16.09 23:00	48.2498	-0.0469
16.09 22:00	49.9746	-0.3539
16.09 21:00	50.3373	+0.012
16.09 20:00	49.1792	-0.0326
16.09 19:00	49.2271	-2.5969
16.09 18:00	50.6235	+0.0104
16.09 17:00	50.638	-0.0133
16.09 16:00	49.792	-0.557
16.09 15:00	50.1802	+0.0133
16.09 14:00	50.2001	+0.0072
16.09 13:00	50.2664	-0.004
16.09 12:00	50.4829	+0.0412
16.09 11:00	48.6475	-0.5061
16.09 10:00	50.1333	-0.0096
16.09 09:00	48.7144	-0.7782
16.09 08:00	49.5847	+0.0163
16.09 07:00	49.1349	+0.0353
16.09 06:00	49.2623	-0.0268
16.09 05:00	49.2514	+0.0383
16.09 04:00	49.1445	+0.036
16.09 03:00	48.6395	-0.1496
16.09 02:00	49.2645	+0.0511
16.09 01:00	48.9117	-0.0358
16.09 00:00	48.8552	-1.4445
15.09 23:00	50.1876	-0.036
15.09 22:00	48.4253	-0.0468
15.09 21:00	48.4193	-0.0032
15.09 20:00	48.5508	+0.207
15.09 19:00	48.3344	-0.5421
15.09 18:00	48.0512	+0.4213
15.09 17:00	46.6426	+0.0278
15.09 16:00	45.0931	+0.4278
15.09 15:00	44.6424	-0.0179
15.09 14:00	46.3702	-0.7741
15.09 13:00	47.9359	-0.0405
15.09 12:00	47.9608	+0.0051
15.09 11:00	47.9417	+0.0334
15.09 10:00	48.0783	-0.1727
15.09 09:00	48.1802	+0.0215
15.09 08:00	48.1709	+0.034
15.09 07:00	48.0857	+0.0107
15.09 06:00	48.1564	-0.7418
15.09 05:00	49.634	-0.0314
15.09 04:00	50.9705	+0.1779
15.09 03:00	50.8752	+0.0489
15.09 02:00	49.6636	+0.0489
15.09 01:00	49.4216	-0.161
15.09 00:00	50.0268	+0.0562
14.09 23:00	50.5705	-0.1525
14.09 22:00	52.3049	-0.0234
14.09 21:00	52.4011	+0.1592
14.09 20:00	51.1591	-0.0716
14.09 19:00	53.4197

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 36.4977

макс: 72.5424

за месяц:

59.2575

Таблица изменений курса aragon : показать

Дата	Курс	+/-
20.09.2019	59.3059	-0.1248
19.09.2019	59.4307	-1.3249
18.09.2019	60.7556	+0.9519
17.09.2019	59.8037	+9.8847
16.09.2019	49.919	+1.6816
15.09.2019	48.2374	-4.5215
14.09.2019	52.7589	+2.2258
13.09.2019	50.5331	+6.4207
12.09.2019	44.1124	-0.6139
11.09.2019	44.7263	-0.9098
10.09.2019	45.6361	+0.3173
09.09.2019	45.3188	+4.227
08.09.2019	41.0918	+1.4409
07.09.2019	39.6509	-0.149
06.09.2019	39.7999	+3.1571
05.09.2019	36.6428	+0.1451
04.09.2019	36.4977	-1.424
03.09.2019	37.9217	+1.0234
02.09.2019	36.8983	-0.4072
01.09.2019	37.3055	-1.2348
31.08.2019	38.5403	-0.5506
30.08.2019	39.0909	-0.1638
29.08.2019	39.2547	-2.4348
28.08.2019	41.6895	-1.2495
27.08.2019	42.939	-1.9914
26.08.2019	44.9304	+0.8313
25.08.2019	44.0991	-0.8724
24.08.2019	44.9715	+0.7647
23.08.2019	44.2068	+0.9781
22.08.2019	43.2287	-1.2973
21.08.2019	44.526

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать

Дата	Курс	+/-
20.09.2019	59.3059	-0.1248
19.09.2019	59.4307	-1.3249
18.09.2019	60.7556	+0.9519
17.09.2019	59.8037	+9.8847
16.09.2019	49.919	+1.6816
15.09.2019	48.2374	-4.5215
14.09.2019	52.7589	+2.2258
13.09.2019	50.5331	+6.4207
12.09.2019	44.1124	-0.6139
11.09.2019	44.7263	-0.9098
10.09.2019	45.6361	+0.3173
09.09.2019	45.3188	+4.227
08.09.2019	41.0918	+1.4409
07.09.2019	39.6509	-0.149
06.09.2019	39.7999	+3.1571
05.09.2019	36.6428	+0.1451
04.09.2019	36.4977	-1.424
03.09.2019	37.9217	+1.0234
02.09.2019	36.8983	-0.4072
01.09.2019	37.3055	-1.2348
31.08.2019	38.5403	-0.5506
30.08.2019	39.0909	-0.1638
29.08.2019	39.2547	-2.4348
28.08.2019	41.6895	-1.2495
27.08.2019	42.939	-1.9914
26.08.2019	44.9304	+0.8313
25.08.2019	44.0991	-0.8724
24.08.2019	44.9715	+0.7647
23.08.2019	44.2068	+0.9781
22.08.2019	43.2287	-1.2973
21.08.2019	44.526	-3.1498
20.08.2019	47.6758	+0.5125
19.08.2019	47.1633	+1.4987
18.08.2019	45.6646	+0.4076
17.08.2019	45.257	+0.0157
16.08.2019	45.2413	+0.1128
15.08.2019	45.1285	-3.6362
14.08.2019	48.7647	-1.3383
13.08.2019	50.103	-1.2723
12.08.2019	51.3753	-0.7112
11.08.2019	52.0865	-1.2404
10.08.2019	53.3269	-1.2844
09.08.2019	54.6113	+1.4133
08.08.2019	53.198	+1.1702
07.08.2019	52.0278	-2.6931
06.08.2019	54.7209	-2.3741
05.08.2019	57.095	-2.0076
04.08.2019	59.1026	-2.0999
03.08.2019	61.2025	+1.2223
02.08.2019	59.9802	+5.9799
01.08.2019	54.0003	+1.2648
31.07.2019	52.7355	+2.6006
30.07.2019	50.1349	+0.4604
29.07.2019	49.6745	-0.3803
28.07.2019	50.0548	-2.3028
27.07.2019	52.3576	-2.5592
26.07.2019	54.9168	+1.3176
25.07.2019	53.5992	+1.3649
24.07.2019	52.2343	+0.4417
23.07.2019	51.7926	+2.1197
22.07.2019	49.6729	+2.4821
21.07.2019	47.1908	-2.2908
20.07.2019	49.4816	-1.1133
19.07.2019	50.5949	+1.0284
18.07.2019	49.5665	+1.133
17.07.2019	48.4335	-0.5871
16.07.2019	49.0206	+2.304
15.07.2019	46.7166	+1.1697
14.07.2019	45.5469	-1.286
13.07.2019	46.8329	-2.0643
12.07.2019	48.8972	+3.2371
11.07.2019	45.6601	-4.9231
10.07.2019	50.5832	+1.2958
09.07.2019	49.2874	+6.9645
08.07.2019	42.3229	+2.0249
07.07.2019	40.298	-1.4183
06.07.2019	41.7163	-1.467
05.07.2019	43.1833	-1.8286
04.07.2019	45.0119	+2.9846
03.07.2019	42.0273	+3.8569
02.07.2019	38.1704	+2.0337
01.07.2019	36.1367	+1.4968
30.06.2019	34.6399	+1.7824
29.06.2019	32.8575	+2.6925
28.06.2019	30.165	-2.9788
27.06.2019	33.1438	-0.7333
26.06.2019	33.8771	-0.2228
25.06.2019	34.0999	-0.7121
24.06.2019	34.812	-2.1111
23.06.2019	36.9231	+36.9231
22.06.2019	0