Курсы криптовалют к Aragon

1 2 3 4 5 »

0x 0.13396
ABBC Coin 0.03834
AdEx 0.06563
Aelf 0.03224
Aeternity 0.05146
Aion 0.03701
Akropolis 0.007711
Algorand 0.12716
Ampleforth 0.22795
Ankr 0.004441
Apollo Currency 0.0002777
Ardor 0.01964
Ark 0.14521
Augur 6.2989
Aurora 0.003792

» Aragon »

Курс Aragon к рублю

Обновлено: 10.08.2020 08:50:01


	=
Калькулятор ANT - RUB / Обратный расчет: курс рубля к Aragon Обменять aragon на российский рубль

Оценить!

5.5

Графики

Динамика изменения курса aragon относительно рубля, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 243.19

макс: 268.95

за сутки:

251.44

Таблица изменений курса aragon : показать

Дата	Курс	+/-
10.08 08:50	251.44	-2.5
10.08 08:40	253.94	-2.47
10.08 08:30	256.41	+3.43
10.08 08:20	252.98	-2.99
10.08 08:10	255.97	+11.85
10.08 08:00	244.12	-2.41
10.08 07:50	246.53	-5.73
10.08 07:40	252.26	+2.87
10.08 07:30	249.39	+4.9
10.08 07:20	244.49	+0.66
10.08 07:10	243.83	-0.2
10.08 07:00	244.03	-0.68
10.08 06:50	244.71	+0.18
10.08 06:40	244.53	-0.36
10.08 06:30	244.89	+0.96
10.08 06:20	243.93	-1.28
10.08 06:10	245.21	+0.66
10.08 06:00	244.55	+1.36
10.08 05:50	243.19	-3.03
10.08 05:40	246.22	-2.94
10.08 05:30	249.16	-5.35
10.08 05:20	254.51	-11.13
10.08 05:10	265.64	+0.45
10.08 05:00	265.19	-2.45
10.08 04:50	267.64	+1.39
10.08 04:40	266.25	+1.17
10.08 04:30	265.08	-3.37
10.08 04:20	268.45	+4.01
10.08 04:10	264.44	-0.55
10.08 04:00	264.99	-0.69
10.08 03:50	265.68	+0.68
10.08 03:40	265	-1.04
10.08 03:30	266.04	+0.91
10.08 03:20	265.13	-0.34
10.08 03:10	265.47	+0.26
10.08 03:00	265.21	-3.74
10.08 02:50	268.95	+5.15
10.08 02:40	263.8	+0.08
10.08 02:30	263.72	+3
10.08 02:20	260.72	-0.8
10.08 02:10	261.52	+0.52
10.08 02:00	261	+1.52
10.08 01:50	259.48	-0.64
10.08 01:40	260.12	+0.39
10.08 01:30	259.73	+0.37
10.08 01:20	259.36	+0.27
10.08 01:10	259.09	-0.39
10.08 01:00	259.48	-2.29
10.08 00:50	261.77	+1.57
10.08 00:40	260.2	+0.42
10.08 00:30	259.78	-0.01
10.08 00:20	259.79	+0.02
10.08 00:10	259.77	+0.03
10.08 00:00	259.74	+0.2
09.08 23:50	259.54	-0.85
09.08 23:40	260.39	+0.76
09.08 23:30	259.63	-0.09
09.08 23:20	259.72	-0.5
09.08 23:10	260.22	+0.37
09.08 23:00	259.85	-0.79
09.08 22:50	260.64	+0.01
09.08 22:40	260.63	-0.18
09.08 22:30	260.81	+0.1
09.08 22:20	260.71	-0.19
09.08 22:10	260.9	-2.19
09.08 22:00	263.09	+2.79
09.08 21:50	260.3	-1.35
09.08 21:40	261.65	+0.63
09.08 21:30	261.02	+0.79
09.08 21:20	260.23	-0.25
09.08 21:10	260.48	-0.27
09.08 21:00	260.75	-0.42
09.08 20:50	261.17	+0.56
09.08 20:40	260.61	+0.34
09.08 20:30	260.27	-0.6
09.08 20:20	260.87	+0.08
09.08 20:10	260.79	-1.19
09.08 20:00	261.98	-1.48
09.08 19:50	263.46	+1.33
09.08 19:40	262.13	+15.32
09.08 19:30	246.81	-5.33
09.08 19:20	252.14	-10.82
09.08 19:10	262.96	+0.22
09.08 19:00	262.74	-1.2
09.08 18:50	263.94	+0.38
09.08 18:40	263.56	+0.76
09.08 18:30	262.8	+0.29
09.08 18:20	262.51	-0.22
09.08 18:10	262.73	+0.24
09.08 18:00	262.49	+0.11
09.08 17:50	262.38	-1.73
09.08 17:40	264.11	+0.76
09.08 17:30	263.35	-0.58
09.08 17:20	263.93	+0.35
09.08 17:10	263.58	+0.61
09.08 17:00	262.97	+0.49
09.08 16:50	262.48	-0.44
09.08 16:40	262.92	-1.09
09.08 16:30	264.01	+0.89
09.08 16:20	263.12	-0.34
09.08 16:10	263.46	-0.59
09.08 16:00	264.05	+0.66
09.08 15:50	263.39	-0.47
09.08 15:40	263.86	-1.38
09.08 15:30	265.24	+3.25
09.08 15:20	261.99	-0.56
09.08 15:10	262.55	+0.48
09.08 15:00	262.07	-0.17
09.08 14:50	262.24	+0.84
09.08 14:40	261.4	-0.59
09.08 14:30	261.99	+0.24
09.08 14:20	261.75	+0.69
09.08 14:10	261.06	+0.48
09.08 14:00	260.58	+0.49
09.08 13:50	260.09	-1.63
09.08 13:40	261.72	+1.18
09.08 13:30	260.54	+0.03
09.08 13:20	260.51	-0.18
09.08 13:10	260.69	-0.45
09.08 13:00	261.14	+12.86
09.08 12:50	248.28	-0.78
09.08 12:40	249.06	+2.11
09.08 12:30	246.95	-0.47
09.08 12:20	247.42	+0.9
09.08 12:10	246.52	+0.19
09.08 12:00	246.33	+0.35
09.08 11:50	245.98	-0.48
09.08 11:40	246.46	+0.1
09.08 11:30	246.36	-0.59
09.08 11:20	246.95	+1.05
09.08 11:10	245.9	+0.4
09.08 11:00	245.5	-0.54
09.08 10:50	246.04	-1.44
09.08 10:40	247.48	+0.1
09.08 10:30	247.38	-0.04
09.08 10:20	247.42	+1.3
09.08 10:10	246.12	+1.2
09.08 10:00	244.92	-0.35
09.08 09:50	245.27	-1.01
09.08 09:40	246.28	+0.73
09.08 09:30	245.55	-2.29
09.08 09:20	247.84	-12.22
09.08 09:10	260.06	+1.15
09.08 09:00	258.91	-0.13
09.08 08:50	259.04

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 178.73

макс: 268.95

за неделю:

251.44

Таблица изменений курса aragon : показать

Дата	Курс	+/-
+11.85
10.08 08:00	244.12	-0.2
10.08 07:00	244.03	+0.66
10.08 06:00	244.55	+0.45
10.08 05:00	265.19	-0.55
10.08 04:00	264.99	+0.26
10.08 03:00	265.21	+0.52
10.08 02:00	261	-0.39
10.08 01:00	259.48	+0.03
10.08 00:00	259.74	+0.37
09.08 23:00	259.85	-2.19
09.08 22:00	263.09	-0.27
09.08 21:00	260.75	-1.19
09.08 20:00	261.98	+0.22
09.08 19:00	262.74	+0.24
09.08 18:00	262.49	+0.61
09.08 17:00	262.97	-0.59
09.08 16:00	264.05	+0.48
09.08 15:00	262.07	+0.48
09.08 14:00	260.58	-0.45
09.08 13:00	261.14	+0.19
09.08 12:00	246.33	+0.4
09.08 11:00	245.5	+1.2
09.08 10:00	244.92	+1.15
09.08 09:00	258.91	+0.49
09.08 08:00	258.43	-0.04
09.08 07:00	258.05	+0.18
09.08 06:00	258.23	+10.1
09.08 05:00	247.75	+0.67
09.08 04:00	247.97	+6.27
09.08 03:00	239.24	-0.33
09.08 02:00	249.21	+2.02
09.08 00:00	253.18	+1.66
08.08 23:00	254.05	-0.4
08.08 22:00	255.38	-3.37
08.08 21:00	258.62	+1.62
08.08 20:00	255.2	-0.73
08.08 19:00	256.32	+0.35
08.08 18:00	258.76	+2.5
08.08 17:00	251.67	-1.3
08.08 16:00	254.5	-0.1
08.08 15:00	251.88	+0.88
08.08 14:00	250.44	+0.99
08.08 13:00	249.22	+0.38
08.08 12:00	247.42	+0.8
08.08 11:00	239.15	+8.17
08.08 10:00	234.02	-6.2
08.08 09:00	237.86	-0.39
08.08 08:00	224.27	+0.23
08.08 07:00	223.54	-0.51
08.08 06:00	225.7	+1.33
08.08 05:00	226.87	+2.01
08.08 04:00	224.03	+5.53
08.08 03:00	225.08	+2.66
08.08 02:00	223.62	+2.39
08.08 01:00	222.51	-0.36
08.08 00:00	218.52	+0.32
07.08 23:00	216.28	+2.58
07.08 21:00	217.7	+5.59
07.08 20:00	219.54	+0.97
07.08 19:00	222.05	-0.69
07.08 18:00	219.48	-1.54
07.08 17:00	220.99	+4.87
07.08 16:00	217.42	+0.24
07.08 14:00	217.23	+7.51
07.08 13:00	215.36	-0.89
07.08 11:00	214.9	+0.04
07.08 10:00	213.05	+1.29
07.08 09:00	212.43	-0.44
07.08 08:00	211.85	-0.64
07.08 07:00	211.77	-1.9
07.08 06:00	213.73	-0.48
07.08 05:00	211.02	+0.12
07.08 04:00	210.57	+0.38
07.08 03:00	209.51	-1.18
07.08 02:00	211.36	-0.09
07.08 01:00	210.58	-0.65
07.08 00:00	211.15	+2.4
06.08 23:00	212.22	+0.16
06.08 22:00	211.69	+1.02
06.08 21:00	211.15	-2.08
06.08 20:00	214.45	-0.91
06.08 19:00	217.24	+1.18
06.08 18:00	215.8	+5.14
06.08 17:00	215.51	-1.9
06.08 16:00	217.78	+3.26
06.08 15:00	219.55	+1.1
06.08 14:00	217.07	-0.17
06.08 13:00	205.21	-0.07
06.08 12:00	212.84	-0.43
06.08 11:00	197.86	+0.05
06.08 10:00	196.37	-1.45
06.08 09:00	198.89	+3.58
06.08 08:00	197.56	-3.23
06.08 07:00	199.39	+0.47
06.08 06:00	195.99	-4.45
06.08 05:00	201.19	+0.45
06.08 04:00	198.06	+0.71
06.08 03:00	196.45	+0.53
06.08 02:00	195.96	-0.64
06.08 01:00	196.6	+2.14
06.08 00:00	196.3	+1.26
05.08 23:00	196.69	-0.08
05.08 22:00	196.92	+0.92
05.08 21:00	196.47	-0.1
05.08 20:00	196.55	+0.01
05.08 18:00	194.07	-0.27
05.08 17:00	194.22	+0.34
05.08 16:00	190.81	+0.61
05.08 15:00	187.87	+0.16
05.08 14:00	186.99	+0.33
05.08 13:00	186.51	+0.41
05.08 12:00	185.65	+0.29
05.08 11:00	185.79	+0.13
05.08 10:00	186.52	+0.56
05.08 09:00	185.77	-
05.08 08:00	186.13	+0.77
05.08 07:00	185.42	+0.03
05.08 06:00	184.74	+0.51
05.08 05:00	183.67	+0.03
05.08 04:00	183.46	+0.11
05.08 03:00	184.45	+0.32
05.08 02:00	184.58	+0.14
05.08 01:00	183.39	+0.25
05.08 00:00	182.96	+0.22
04.08 23:00	183.38	-0.47
04.08 22:00	181.12	+0.4
04.08 21:00	180.91	+0.21
04.08 20:00	180.71	+0.58
04.08 19:00	180.53	+0.32
04.08 18:00	180	+0.13
04.08 17:00	179.15	-0.12
04.08 16:00	182.05	+0.17
04.08 15:00	180.87	-0.4
04.08 14:00	182.63	-0.02
04.08 13:00	182.48	-0.27
04.08 12:00	180.94	-0.14
04.08 11:00	181.65	-0.03
04.08 10:00	179.37	-0.11
04.08 09:00	179.64	-0.04
04.08 08:00	180.08	+0.48
04.08 07:00	178.73	+0.17
04.08 06:00	179.15	+0.02
04.08 05:00	180.27	-1.19
04.08 04:00	181.85	+0.04
04.08 03:00	180.93	-0.1
04.08 02:00	180.8	-0.36
04.08 01:00	181.68	+0.11
04.08 00:00	181.74	+0.08
03.08 23:00	183.05	-0.26
03.08 22:00	184.24	-0.2
03.08 21:00	184.17	-0.25
03.08 20:00	184.23	+1.78
03.08 19:00	183.17	+0.47
03.08 18:00	182.29	+0.09
03.08 17:00	184.14	-0.28
03.08 16:00	183.14	-0.2
03.08 15:00	182.22	+0.52
03.08 14:00	180.94	-0.5
03.08 13:00	181.7	+0.02
03.08 12:00	183.27	-0.66
03.08 11:00	183.91	+0.04
03.08 10:00	183.89	+0.28
03.08 09:00	183.83

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 95.5342

макс: 268.95

за месяц:

251.44

Таблица изменений курса aragon : показать

Дата	Курс	+/-
09.08.2020	257.17	+12.62
08.08.2020	244.55	+26.76
07.08.2020	217.79	+9.4
06.08.2020	208.39	+18.39
05.08.2020	190	+7.95
04.08.2020	182.05	-0.14
03.08.2020	182.19	-4.55
02.08.2020	186.74	+0.6
01.08.2020	186.14	+14.36
31.07.2020	171.78	+17.09
30.07.2020	154.69	+1.28
29.07.2020	153.41	+9.67
28.07.2020	143.74	-11.03
27.07.2020	154.77	-2.09
26.07.2020	156.86	+9.27
25.07.2020	147.59	+14.18
24.07.2020	133.41	+9.18
23.07.2020	124.23	-1.6
22.07.2020	125.83	+21.77
21.07.2020	104.06	+5.8389
20.07.2020	98.2211	-1.2033
19.07.2020	99.4244	+1.3457
18.07.2020	98.0787	-2.2613
17.07.2020	100.34	+1.7166
16.07.2020	98.6234	+1.4788
15.07.2020	97.1446	-1.5084
14.07.2020	98.653	-1.487
13.07.2020	100.14	+1.5982
12.07.2020	98.5418	+0.8292
11.07.2020	97.7126	+2.1784
10.07.2020	95.5342

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.

мин: 69.5493

макс: 268.95

за квартал:

251.44

Таблица изменений курса aragon : показать

Дата	Курс	+/-
09.08.2020	257.17	+12.62
08.08.2020	244.55	+26.76
07.08.2020	217.79	+9.4
06.08.2020	208.39	+18.39
05.08.2020	190	+7.95
04.08.2020	182.05	-0.14
03.08.2020	182.19	-4.55
02.08.2020	186.74	+0.6
01.08.2020	186.14	+14.36
31.07.2020	171.78	+17.09
30.07.2020	154.69	+1.28
29.07.2020	153.41	+9.67
28.07.2020	143.74	-11.03
27.07.2020	154.77	-2.09
26.07.2020	156.86	+9.27
25.07.2020	147.59	+14.18
24.07.2020	133.41	+9.18
23.07.2020	124.23	-1.6
22.07.2020	125.83	+21.77
21.07.2020	104.06	+5.8389
20.07.2020	98.2211	-1.2033
19.07.2020	99.4244	+1.3457
18.07.2020	98.0787	-2.2613
17.07.2020	100.34	+1.7166
16.07.2020	98.6234	+1.4788
15.07.2020	97.1446	-1.5084
14.07.2020	98.653	-1.487
13.07.2020	100.14	+1.5982
12.07.2020	98.5418	+0.8292
11.07.2020	97.7126	+2.1784
10.07.2020	95.5342	-1.6059
09.07.2020	97.1401	-0.5329
08.07.2020	97.673	-1.1323
07.07.2020	98.8053	-0.6162
06.07.2020	99.4215	+0.7563
05.07.2020	98.6652	+0.8004
04.07.2020	97.8648	-0.3157
03.07.2020	98.1805	+0.9291
02.07.2020	97.2514	-0.8523
01.07.2020	98.1037	+1.9187
30.06.2020	96.185	+2.7727
29.06.2020	93.4123	+1.8542
28.06.2020	91.5581	-0.0709
27.06.2020	91.629	-5.7468
26.06.2020	97.3758	-2.3226
25.06.2020	99.6984	+6.0379
24.06.2020	93.6605	+1.18
23.06.2020	92.4805	+1.6186
22.06.2020	90.8619	+4.0932
21.06.2020	86.7687	+1.4967
20.06.2020	85.272	-0.5624
19.06.2020	85.8344	-3.3164
18.06.2020	89.1508	-0.0358
17.06.2020	89.1866	+3.1911
16.06.2020	85.9955	+6.0008
15.06.2020	79.9947	-2.4703
14.06.2020	82.465	-0.6737
13.06.2020	83.1387	+5.6206
12.06.2020	77.5181	-1.1757
11.06.2020	78.6938	+4.839
10.06.2020	73.8548	-1.3589
09.06.2020	75.2137	-0.5768
08.06.2020	75.7905	+0.3301
07.06.2020	75.4604	+0.5753
06.06.2020	74.8851	-1.3168
05.06.2020	76.2019	-0.9893
04.06.2020	77.1912	+2.7842
03.06.2020	74.407	-1.3819
02.06.2020	75.7889	+2.3586
01.06.2020	73.4303	-0.9414
31.05.2020	74.3717	+0.5902
30.05.2020	73.7815	+0.0627
29.05.2020	73.7188	+4.1695
28.05.2020	69.5493	-3.0841
27.05.2020	72.6334	+1.3876
26.05.2020	71.2458	-1.6528
25.05.2020	72.8986	-2.8321
24.05.2020	75.7307	+0.2841
23.05.2020	75.4466	+1.2776
22.05.2020	74.169	-1.5161
21.05.2020	75.6851	-5.0148
20.05.2020	80.6999	-3.2131
19.05.2020	83.913	+1.3196
18.05.2020	82.5934	-0.3984
17.05.2020	82.9918	+1.994
16.05.2020	80.9978	-6.1927
15.05.2020	87.1905	-12.6048
14.05.2020	99.7953	-0.5047
13.05.2020	100.3	+17.5743
12.05.2020	82.7257	+7.6271
11.05.2020	75.0986

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот