Курс Aragon к рублю
Обновлено: 28.02.2020 21:40:02
| = | ||
| Калькулятор ANT - RUB / Обратный расчет: курс рубля к Aragon | ||
Оценить!
Поставьте свою оценку!
10
10011
Графики
Динамика изменения курса aragon относительно рубля, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 65.6113макс: 69.822за сутки:
67.6958 Таблица изменений курса aragon : показать
Дата Курс +/- 28.02 21:40 67.6958 -0.5492 28.02 21:30 68.245 +0.0526 28.02 21:20 68.1924 +0.1467 28.02 21:10 68.0457 +0.2428 28.02 21:00 67.8029 +0.4278 28.02 20:50 67.3751 -0.8341 28.02 20:40 68.2092 -0.2595 28.02 20:30 68.4687 +0.2818 28.02 20:20 68.1869 -0.4609 28.02 20:10 68.6478 -0.2345 28.02 20:00 68.8823 -0.413 28.02 19:50 69.2953 -0.5267 28.02 19:40 69.822 +0.3359 28.02 19:30 69.4861 +0.1939 28.02 19:20 69.2922 +0.6194 28.02 19:10 68.6728 +0.0756 28.02 19:00 68.5972 +0.0117 28.02 18:50 68.5855 +0.0799 28.02 18:40 68.5056 +0.1959 28.02 18:30 68.3097 +0.1202 28.02 18:20 68.1895 +0.0191 28.02 18:10 68.1704 +0.5672 28.02 18:00 67.6032 +0.3487 28.02 17:50 67.2545 +0.0446 28.02 17:40 67.2099 -0.064 28.02 17:30 67.2739 -0.2409 28.02 17:20 67.5148 -0.0218 28.02 17:10 67.5366 -0.0292 28.02 17:00 67.5658 -0.0265 28.02 16:50 67.5923 -0.1306 28.02 16:40 67.7229 +0.4471 28.02 16:30 67.2758 +0.2812 28.02 16:20 66.9946 +0.3581 28.02 16:10 66.6365 +0.4087 28.02 16:00 66.2278 +0.2291 28.02 15:50 65.9987 +0.2027 28.02 15:40 65.796 -0.0201 28.02 15:30 65.8161 -0.2254 28.02 15:20 66.0415 -0.6216 28.02 15:10 66.6631 +0.1294 28.02 15:00 66.5337 -0.4715 28.02 14:50 67.0052 -0.0944 28.02 14:40 67.0996 -0.2255 28.02 14:30 67.3251 +0.0665 28.02 14:20 67.2586 -0.0079 28.02 14:10 67.2665 +0.655 28.02 14:00 66.6115 +0.1183 28.02 13:50 66.4932 +0.0078 28.02 13:40 66.4854 -0.0375 28.02 13:30 66.5229 +0.1164 28.02 13:20 66.4065 +0.2195 28.02 13:10 66.187 +0.1213 28.02 13:00 66.0657 -0.3411 28.02 12:50 66.4068 -0.2666 28.02 12:40 66.6734 -0.1062 28.02 12:30 66.7796 -0.1077 28.02 12:20 66.8873 -0.0201 28.02 12:10 66.9074 -0.8709 28.02 12:00 67.7783 +0.2605 28.02 11:50 67.5178 -0.1852 28.02 11:40 67.703 -0.5992 28.02 11:30 68.3022 +0.0148 28.02 11:20 68.2874 +0.1524 28.02 11:10 68.135 +0.2274 28.02 11:00 67.9076 +0.1481 28.02 10:50 67.7595 +0.2874 28.02 10:40 67.4721 -0.2509 28.02 10:30 67.723 -0.158 28.02 10:20 67.881 -0.2594 28.02 10:10 68.1404 -0.1599 28.02 10:00 68.3003 +0.1167 28.02 09:50 68.1836 -0.247 28.02 09:40 68.4306 -0.1733 28.02 09:30 68.6039 +0.1387 28.02 09:20 68.4652 -0.3495 28.02 09:10 68.8147 +0.7368 28.02 09:00 68.0779 +0.1677 28.02 08:50 67.9102 -0.1366 28.02 08:40 68.0468 +0.0034 28.02 08:30 68.0434 +0.2859 28.02 08:20 67.7575 -0.0916 28.02 08:10 67.8491 -0.2541 28.02 08:00 68.1032 +0.0056 28.02 07:50 68.0976 +0.0332 28.02 07:40 68.0644 +0.0737 28.02 07:30 67.9907 -0.0156 28.02 07:20 68.0063 +0.0906 28.02 07:10 67.9157 -0.4951 28.02 07:00 68.4108 +0.7335 28.02 06:50 67.6773 -0.5457 28.02 06:40 68.223 -0.1007 28.02 06:30 68.3237 -0.0463 28.02 06:20 68.37 +0.1403 28.02 06:10 68.2297 +0.0726 28.02 06:00 68.1571 +0.5033 28.02 05:50 67.6538 -0.1123 28.02 05:40 67.7661 +0.175 28.02 05:30 67.5911 -0.0374 28.02 05:20 67.6285 -0.1344 28.02 05:10 67.7629 +0.4085 28.02 05:00 67.3544 +0.535 28.02 04:50 66.8194 -0.0269 28.02 04:40 66.8463 +0.1725 28.02 04:30 66.6738 +0.2547 28.02 04:20 66.4191 -0.0247 28.02 04:10 66.4438 +0.2558 28.02 04:00 66.188 +0.1327 28.02 03:50 66.0553 +0.0186 28.02 03:40 66.0367 +0.002 28.02 03:30 66.0347 -0.0728 28.02 03:20 66.1075 +0.4962 28.02 03:10 65.6113 -0.1067 28.02 03:00 65.718 -0.7692 28.02 02:50 66.4872 +0.2105 28.02 02:40 66.2767 -0.6113 28.02 02:30 66.888 -0.1864 28.02 02:20 67.0744 -0.0595 28.02 02:10 67.1339 +0.4132 28.02 02:00 66.7207 +0.3442 28.02 01:50 66.3765 -0.6394 28.02 01:40 67.0159 +0.4278 28.02 01:30 66.5881 +0.1601 28.02 01:20 66.428 -0.3275 28.02 01:10 66.7555 -0.4542 28.02 01:00 67.2097 +0.3051 28.02 00:50 66.9046 -0.6306 28.02 00:40 67.5352 -0.205 28.02 00:30 67.7402 -0.2177 28.02 00:20 67.9579 -0.2614 28.02 00:10 68.2193 +0.0232 28.02 00:00 68.1961 +0.308 27.02 23:50 67.8881 -0.1101 27.02 23:40 67.9982 +0.0794 27.02 23:30 67.9188 -0.3272 27.02 23:20 68.246 +0.0502 27.02 23:10 68.1958 -0.0762 27.02 23:00 68.272 -0.0393 27.02 22:50 68.3113 +0.1748 27.02 22:40 68.1365 -0.0278 27.02 22:30 68.1643 +0.0127 27.02 22:20 68.1516 -0.3086 27.02 22:10 68.4602 +0.015 27.02 22:00 68.4452 +0.0426 27.02 21:50 68.4026 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 63.0318макс: 87.3927за неделю:
67.6958 Таблица изменений курса aragon : показать
Дата Курс +/- +0.2428 28.02 21:00 67.8029 -0.2345 28.02 20:00 68.8823 +0.0756 28.02 19:00 68.5972 +0.5672 28.02 18:00 67.6032 -0.0292 28.02 17:00 67.5658 +0.4087 28.02 16:00 66.2278 +0.1294 28.02 15:00 66.5337 +0.655 28.02 14:00 66.6115 +0.1213 28.02 13:00 66.0657 -0.8709 28.02 12:00 67.7783 +0.2274 28.02 11:00 67.9076 -0.1599 28.02 10:00 68.3003 +0.7368 28.02 09:00 68.0779 -0.2541 28.02 08:00 68.1032 -0.4951 28.02 07:00 68.4108 +0.0726 28.02 06:00 68.1571 +0.4085 28.02 05:00 67.3544 +0.2558 28.02 04:00 66.188 -0.1067 28.02 03:00 65.718 +0.4132 28.02 02:00 66.7207 -0.4542 28.02 01:00 67.2097 +0.0232 28.02 00:00 68.1961 -0.0762 27.02 23:00 68.272 +0.015 27.02 22:00 68.4452 -0.1696 27.02 21:00 68.4354 +0.1031 27.02 20:00 68.2596 +1.0089 27.02 19:00 66.7244 -1.194 27.02 18:00 67.4504 -0.2829 27.02 17:00 67.2554 +0.2153 27.02 16:00 66.396 +0.4123 27.02 15:00 66.4409 +0.051 27.02 14:00 66.5026 +0.0158 27.02 13:00 67.4185 +0.054 27.02 12:00 67.9498 +0.7189 27.02 11:00 66.2851 +2.371 27.02 10:00 63.5888 +0.4179 27.02 09:00 63.0318 +0.4264 27.02 08:00 64.2518 +0.0594 27.02 07:00 63.9836 -0.1657 27.02 06:00 63.6877 -0.6663 27.02 05:00 63.9119 -0.389 27.02 04:00 64.4869 -0.2453 27.02 03:00 65.4703 -0.3329 27.02 02:00 65.5929 -0.0326 27.02 01:00 65.3992 +0.0509 27.02 00:00 65.4042 -0.7941 26.02 23:00 65.1269 +0.6044 26.02 22:00 64.1805 -1.0719 26.02 21:00 63.2648 -0.2328 26.02 20:00 63.8207 -0.7482 26.02 19:00 65.6929 -0.3247 26.02 18:00 65.8627 +0.2998 26.02 17:00 67.3961 +0.3202 26.02 16:00 68.8089 -0.0388 26.02 15:00 68.1702 -0.24 26.02 14:00 69.0509 +0.146 26.02 13:00 68.31 -0.1418 26.02 12:00 68.6064 -0.1667 26.02 11:00 68.5773 -0.527 26.02 10:00 69.2696 +0.1055 26.02 09:00 68.9893 -0.0027 26.02 08:00 68.7939 +0.0205 26.02 07:00 68.2799 -0.0846 26.02 06:00 68.5153 -0.4465 26.02 05:00 68.5083 -0.0608 26.02 04:00 69.1332 -0.2869 26.02 03:00 69.8965 +0.0156 26.02 02:00 69.9401 -0.0242 26.02 01:00 69.8636 +0.0222 26.02 00:00 69.8614 -0.1405 25.02 23:00 70.3674 +0.0022 25.02 22:00 70.689 +0.429 25.02 21:00 69.3789 +0.578 25.02 20:00 69.1918 -1.355 25.02 19:00 71.7888 -0.9102 25.02 18:00 71.6494 -0.3083 25.02 17:00 74.1938 +0.0187 25.02 16:00 74.6991 +0.1787 25.02 15:00 74.7967 -0.6778 25.02 14:00 75.1099 -0.1399 25.02 13:00 74.514 -0.0044 25.02 12:00 74.5679 +0.0295 25.02 11:00 73.4207 +0.2899 25.02 10:00 73.4517 +0.1033 25.02 09:00 74.5719 +0.0573 25.02 08:00 75.2712 - 25.02 07:00 74.917 -0.8507 25.02 06:00 75.9275 -0.0972 25.02 05:00 75.8503 +0.0362 25.02 04:00 75.9277 -0.0708 25.02 03:00 76.4857 -0.1002 25.02 02:00 76.0924 -0.1641 25.02 01:00 76.1156 -0.0048 25.02 00:00 75.7623 -0.5281 24.02 23:00 76.6333 +0.091 24.02 22:00 77.053 -0.4028 24.02 21:00 77.6482 +0.3095 24.02 20:00 77.8102 +0.144 24.02 19:00 79.3757 +0.0762 24.02 18:00 80.1275 +0.0144 24.02 17:00 79.4364 +0.126 24.02 16:00 78.7109 -0.8515 24.02 15:00 79.7803 -0.2298 24.02 14:00 77.7111 +0.4022 24.02 13:00 77.6734 -0.4706 24.02 12:00 78.2669 +0.0868 24.02 11:00 78.3689 +0.5081 24.02 10:00 77.8039 +0.0384 24.02 09:00 77.4188 -0.6825 24.02 08:00 78.3998 -0.0811 24.02 07:00 78.215 +0.0478 24.02 06:00 78.2828 -0.1494 24.02 05:00 78.9535 -0.0339 24.02 04:00 79.407 -0.4324 24.02 03:00 79.9926 +0.0878 24.02 02:00 79.7033 +0.5458 24.02 01:00 78.5782 -0.1498 24.02 00:00 78.3212 -0.163 23.02 23:00 78.8977 -0.2332 23.02 22:00 78.3916 +0.0545 23.02 21:00 80.1012 -1.3282 23.02 20:00 79.2373 +1.1881 23.02 19:00 77.1548 -0.6255 23.02 18:00 78.133 -0.1835 23.02 17:00 77.7118 +0.2432 23.02 16:00 79.2604 +0.7892 23.02 15:00 77.6102 -1.7198 23.02 14:00 82.4857 +0.5524 23.02 13:00 82.0615 +0.4024 23.02 12:00 82.116 +0.1829 23.02 11:00 84.9767 -0.3605 23.02 10:00 87.3927 +0.152 23.02 09:00 85.1068 +1.1722 23.02 08:00 82.3579 +0.2445 23.02 07:00 82.183 +0.4681 23.02 06:00 80.6987 +0.0596 23.02 05:00 81.331 +0.6966 23.02 04:00 80.0977 +0.1752 23.02 03:00 78.8648 +0.9643 23.02 02:00 77.2729 -0.102 23.02 01:00 76.8062 -0.0797 23.02 00:00 77.8668 -1.0952 22.02 23:00 78.4121 +0.3274 22.02 22:00 77.5314 -0.0217 22.02 21:00 76.6133 -0.8575 22.02 20:00 76.8332 -0.2725 22.02 19:00 78.287 +0.8668 22.02 18:00 77.731 +0.2018 22.02 17:00 74.279 -0.7201 22.02 16:00 74.4266 +0.0818 22.02 15:00 70.1186 -0.0847 22.02 14:00 70.5249 +0.0911 22.02 13:00 69.5993 -0.2492 22.02 12:00 68.9022 +0.3628 22.02 11:00 68.2589 +0.2011 22.02 10:00 67.6426 -0.1306 22.02 09:00 68.1339 -0.125 22.02 08:00 67.4387 -0.1155 22.02 07:00 66.8575 +0.0933 22.02 06:00 66.9542 -0.1034 22.02 05:00 67.1358 +0.3638 22.02 04:00 67.9006 +0.1465 22.02 03:00 66.8613 -0.0312 22.02 02:00 66.7793 +0.087 22.02 01:00 65.7119 -0.1773 22.02 00:00 65.8606 -0.5881 21.02 23:00 65.2863 -0.0993 21.02 22:00 65.7834 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 41.3922макс: 87.3927за месяц:
Таблица изменений курса aragon : показать67.6958 Дата Курс +/- 27.02.2020 66.6678 -0.2329 26.02.2020 66.9007 -6.0265 25.02.2020 72.9272 -5.6865 24.02.2020 78.6137 -1.8767 23.02.2020 80.4904 +8.1092 22.02.2020 72.3812 +8.0195 21.02.2020 64.3617 +8.7727 20.02.2020 55.589 +5.6901 19.02.2020 49.8989 +1.6653 18.02.2020 48.2336 +2.6276 17.02.2020 45.606 -2.3891 16.02.2020 47.9951 -2.9082 15.02.2020 50.9033 +0.2134 14.02.2020 50.6899 -0.8128 13.02.2020 51.5027 -0.4461 12.02.2020 51.9488 +1.9856 11.02.2020 49.9632 -2.2682 10.02.2020 52.2314 +0.0938 09.02.2020 52.1376 -0.9508 08.02.2020 53.0884 -1.4454 07.02.2020 54.5338 +3.0215 06.02.2020 51.5123 +4.4247 05.02.2020 47.0876 +0.987 04.02.2020 46.1006 -1.0234 03.02.2020 47.124 +0.6642 02.02.2020 46.4598 +1.0005 01.02.2020 45.4593 -0.0548 31.01.2020 45.5141 +1.1472 30.01.2020 44.3669 +0.3382 29.01.2020 44.0287 +2.6365 28.01.2020 41.3922 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
Таблица изменений курса aragon : показать
Дата Курс +/- 27.02.2020 66.6678 -0.2329 26.02.2020 66.9007 -6.0265 25.02.2020 72.9272 -5.6865 24.02.2020 78.6137 -1.8767 23.02.2020 80.4904 +8.1092 22.02.2020 72.3812 +8.0195 21.02.2020 64.3617 +8.7727 20.02.2020 55.589 +5.6901 19.02.2020 49.8989 +1.6653 18.02.2020 48.2336 +2.6276 17.02.2020 45.606 -2.3891 16.02.2020 47.9951 -2.9082 15.02.2020 50.9033 +0.2134 14.02.2020 50.6899 -0.8128 13.02.2020 51.5027 -0.4461 12.02.2020 51.9488 +1.9856 11.02.2020 49.9632 -2.2682 10.02.2020 52.2314 +0.0938 09.02.2020 52.1376 -0.9508 08.02.2020 53.0884 -1.4454 07.02.2020 54.5338 +3.0215 06.02.2020 51.5123 +4.4247 05.02.2020 47.0876 +0.987 04.02.2020 46.1006 -1.0234 03.02.2020 47.124 +0.6642 02.02.2020 46.4598 +1.0005 01.02.2020 45.4593 -0.0548 31.01.2020 45.5141 +1.1472 30.01.2020 44.3669 +0.3382 29.01.2020 44.0287 +2.6365 28.01.2020 41.3922 +1.2779 27.01.2020 40.1143 +2.2094 26.01.2020 37.9049 +0.8927 25.01.2020 37.0122 +1.4835 24.01.2020 35.5287 +0.1963 23.01.2020 35.3324 -1.1288 22.01.2020 36.4612 +0.0076 21.01.2020 36.4536 +0.1364 20.01.2020 36.3172 -0.1738 19.01.2020 36.491 +0.8492 18.01.2020 35.6418 +0.7711 17.01.2020 34.8707 +0.3627 16.01.2020 34.508 +0.254 15.01.2020 34.254 -0.5183 14.01.2020 34.7723 +1.3717 13.01.2020 33.4006 -1.1985 12.01.2020 34.5991 +0.3037 11.01.2020 34.2954 +1.2839 10.01.2020 33.0115 -0.9452 09.01.2020 33.9567 -1.123 08.01.2020 35.0797 +5.0402 07.01.2020 30.0395 +4.2183 06.01.2020 25.8212 +0.0102 05.01.2020 25.811 +0.5728 04.01.2020 25.2382 +0.6633 03.01.2020 24.5749 +0.2277 02.01.2020 24.3472 -0.7025 01.01.2020 25.0497 -0.6966 31.12.2019 25.7463 -0.8854 30.12.2019 26.6317 +0.0898 29.12.2019 26.5419 -0.4908 28.12.2019 27.0327 +0.1595 27.12.2019 26.8732 +0.6098 26.12.2019 26.2634 -0.378 25.12.2019 26.6414 -0.1303 24.12.2019 26.7717 -1.1211 23.12.2019 27.8928 +0.2959 22.12.2019 27.5969 +0.7204 21.12.2019 26.8765 -0.699 20.12.2019 27.5755 -0.1146 19.12.2019 27.6901 +0.8105 18.12.2019 26.8796 -1.1051 17.12.2019 27.9847 -1.6101 16.12.2019 29.5948 +0.3578 15.12.2019 29.237 -0.1652 14.12.2019 29.4022 -0.3287 13.12.2019 29.7309 -0.3822 12.12.2019 30.1131 -1.617 11.12.2019 31.7301 -0.8373 10.12.2019 32.5674 -1.4581 09.12.2019 34.0255 -0.2439 08.12.2019 34.2694 -0.2983 07.12.2019 34.5677 +0.8191 06.12.2019 33.7486 -0.286 05.12.2019 34.0346 -0.836 04.12.2019 34.8706 -0.3745 03.12.2019 35.2451 +0.6417 02.12.2019 34.6034 -0.5533 01.12.2019 35.1567 -1.8568 30.11.2019 37.0135 +37.0135 29.11.2019 0
Идёт загрузка...