Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к рублю

Обновлено: 10.08.2020 08:50:01

=
Калькулятор ANT - RUB / Обратный расчет: курс рубля к Aragon
Обменять aragon на российский рубль
Aragon
Оценить!
5.5
10010

Графики

Динамика изменения курса aragon относительно рубля, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 243.19
    макс: 268.95
    за сутки:
    251.44

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    10.08 08:50251.44-2.5
    10.08 08:40253.94-2.47
    10.08 08:30256.41+3.43
    10.08 08:20252.98-2.99
    10.08 08:10255.97+11.85
    10.08 08:00244.12-2.41
    10.08 07:50246.53-5.73
    10.08 07:40252.26+2.87
    10.08 07:30249.39+4.9
    10.08 07:20244.49+0.66
    10.08 07:10243.83-0.2
    10.08 07:00244.03-0.68
    10.08 06:50244.71+0.18
    10.08 06:40244.53-0.36
    10.08 06:30244.89+0.96
    10.08 06:20243.93-1.28
    10.08 06:10245.21+0.66
    10.08 06:00244.55+1.36
    10.08 05:50243.19-3.03
    10.08 05:40246.22-2.94
    10.08 05:30249.16-5.35
    10.08 05:20254.51-11.13
    10.08 05:10265.64+0.45
    10.08 05:00265.19-2.45
    10.08 04:50267.64+1.39
    10.08 04:40266.25+1.17
    10.08 04:30265.08-3.37
    10.08 04:20268.45+4.01
    10.08 04:10264.44-0.55
    10.08 04:00264.99-0.69
    10.08 03:50265.68+0.68
    10.08 03:40265-1.04
    10.08 03:30266.04+0.91
    10.08 03:20265.13-0.34
    10.08 03:10265.47+0.26
    10.08 03:00265.21-3.74
    10.08 02:50268.95+5.15
    10.08 02:40263.8+0.08
    10.08 02:30263.72+3
    10.08 02:20260.72-0.8
    10.08 02:10261.52+0.52
    10.08 02:00261+1.52
    10.08 01:50259.48-0.64
    10.08 01:40260.12+0.39
    10.08 01:30259.73+0.37
    10.08 01:20259.36+0.27
    10.08 01:10259.09-0.39
    10.08 01:00259.48-2.29
    10.08 00:50261.77+1.57
    10.08 00:40260.2+0.42
    10.08 00:30259.78-0.01
    10.08 00:20259.79+0.02
    10.08 00:10259.77+0.03
    10.08 00:00259.74+0.2
    09.08 23:50259.54-0.85
    09.08 23:40260.39+0.76
    09.08 23:30259.63-0.09
    09.08 23:20259.72-0.5
    09.08 23:10260.22+0.37
    09.08 23:00259.85-0.79
    09.08 22:50260.64+0.01
    09.08 22:40260.63-0.18
    09.08 22:30260.81+0.1
    09.08 22:20260.71-0.19
    09.08 22:10260.9-2.19
    09.08 22:00263.09+2.79
    09.08 21:50260.3-1.35
    09.08 21:40261.65+0.63
    09.08 21:30261.02+0.79
    09.08 21:20260.23-0.25
    09.08 21:10260.48-0.27
    09.08 21:00260.75-0.42
    09.08 20:50261.17+0.56
    09.08 20:40260.61+0.34
    09.08 20:30260.27-0.6
    09.08 20:20260.87+0.08
    09.08 20:10260.79-1.19
    09.08 20:00261.98-1.48
    09.08 19:50263.46+1.33
    09.08 19:40262.13+15.32
    09.08 19:30246.81-5.33
    09.08 19:20252.14-10.82
    09.08 19:10262.96+0.22
    09.08 19:00262.74-1.2
    09.08 18:50263.94+0.38
    09.08 18:40263.56+0.76
    09.08 18:30262.8+0.29
    09.08 18:20262.51-0.22
    09.08 18:10262.73+0.24
    09.08 18:00262.49+0.11
    09.08 17:50262.38-1.73
    09.08 17:40264.11+0.76
    09.08 17:30263.35-0.58
    09.08 17:20263.93+0.35
    09.08 17:10263.58+0.61
    09.08 17:00262.97+0.49
    09.08 16:50262.48-0.44
    09.08 16:40262.92-1.09
    09.08 16:30264.01+0.89
    09.08 16:20263.12-0.34
    09.08 16:10263.46-0.59
    09.08 16:00264.05+0.66
    09.08 15:50263.39-0.47
    09.08 15:40263.86-1.38
    09.08 15:30265.24+3.25
    09.08 15:20261.99-0.56
    09.08 15:10262.55+0.48
    09.08 15:00262.07-0.17
    09.08 14:50262.24+0.84
    09.08 14:40261.4-0.59
    09.08 14:30261.99+0.24
    09.08 14:20261.75+0.69
    09.08 14:10261.06+0.48
    09.08 14:00260.58+0.49
    09.08 13:50260.09-1.63
    09.08 13:40261.72+1.18
    09.08 13:30260.54+0.03
    09.08 13:20260.51-0.18
    09.08 13:10260.69-0.45
    09.08 13:00261.14+12.86
    09.08 12:50248.28-0.78
    09.08 12:40249.06+2.11
    09.08 12:30246.95-0.47
    09.08 12:20247.42+0.9
    09.08 12:10246.52+0.19
    09.08 12:00246.33+0.35
    09.08 11:50245.98-0.48
    09.08 11:40246.46+0.1
    09.08 11:30246.36-0.59
    09.08 11:20246.95+1.05
    09.08 11:10245.9+0.4
    09.08 11:00245.5-0.54
    09.08 10:50246.04-1.44
    09.08 10:40247.48+0.1
    09.08 10:30247.38-0.04
    09.08 10:20247.42+1.3
    09.08 10:10246.12+1.2
    09.08 10:00244.92-0.35
    09.08 09:50245.27-1.01
    09.08 09:40246.28+0.73
    09.08 09:30245.55-2.29
    09.08 09:20247.84-12.22
    09.08 09:10260.06+1.15
    09.08 09:00258.91-0.13
    09.08 08:50259.04
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 178.73
    макс: 268.95
    за неделю:
    251.44

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +11.85
    10.08 08:00244.12-0.2
    10.08 07:00244.03+0.66
    10.08 06:00244.55+0.45
    10.08 05:00265.19-0.55
    10.08 04:00264.99+0.26
    10.08 03:00265.21+0.52
    10.08 02:00261-0.39
    10.08 01:00259.48+0.03
    10.08 00:00259.74+0.37
    09.08 23:00259.85-2.19
    09.08 22:00263.09-0.27
    09.08 21:00260.75-1.19
    09.08 20:00261.98+0.22
    09.08 19:00262.74+0.24
    09.08 18:00262.49+0.61
    09.08 17:00262.97-0.59
    09.08 16:00264.05+0.48
    09.08 15:00262.07+0.48
    09.08 14:00260.58-0.45
    09.08 13:00261.14+0.19
    09.08 12:00246.33+0.4
    09.08 11:00245.5+1.2
    09.08 10:00244.92+1.15
    09.08 09:00258.91+0.49
    09.08 08:00258.43-0.04
    09.08 07:00258.05+0.18
    09.08 06:00258.23+10.1
    09.08 05:00247.75+0.67
    09.08 04:00247.97+6.27
    09.08 03:00239.24-0.33
    09.08 02:00249.21+2.02
    09.08 00:00253.18+1.66
    08.08 23:00254.05-0.4
    08.08 22:00255.38-3.37
    08.08 21:00258.62+1.62
    08.08 20:00255.2-0.73
    08.08 19:00256.32+0.35
    08.08 18:00258.76+2.5
    08.08 17:00251.67-1.3
    08.08 16:00254.5-0.1
    08.08 15:00251.88+0.88
    08.08 14:00250.44+0.99
    08.08 13:00249.22+0.38
    08.08 12:00247.42+0.8
    08.08 11:00239.15+8.17
    08.08 10:00234.02-6.2
    08.08 09:00237.86-0.39
    08.08 08:00224.27+0.23
    08.08 07:00223.54-0.51
    08.08 06:00225.7+1.33
    08.08 05:00226.87+2.01
    08.08 04:00224.03+5.53
    08.08 03:00225.08+2.66
    08.08 02:00223.62+2.39
    08.08 01:00222.51-0.36
    08.08 00:00218.52+0.32
    07.08 23:00216.28+2.58
    07.08 21:00217.7+5.59
    07.08 20:00219.54+0.97
    07.08 19:00222.05-0.69
    07.08 18:00219.48-1.54
    07.08 17:00220.99+4.87
    07.08 16:00217.42+0.24
    07.08 14:00217.23+7.51
    07.08 13:00215.36-0.89
    07.08 11:00214.9+0.04
    07.08 10:00213.05+1.29
    07.08 09:00212.43-0.44
    07.08 08:00211.85-0.64
    07.08 07:00211.77-1.9
    07.08 06:00213.73-0.48
    07.08 05:00211.02+0.12
    07.08 04:00210.57+0.38
    07.08 03:00209.51-1.18
    07.08 02:00211.36-0.09
    07.08 01:00210.58-0.65
    07.08 00:00211.15+2.4
    06.08 23:00212.22+0.16
    06.08 22:00211.69+1.02
    06.08 21:00211.15-2.08
    06.08 20:00214.45-0.91
    06.08 19:00217.24+1.18
    06.08 18:00215.8+5.14
    06.08 17:00215.51-1.9
    06.08 16:00217.78+3.26
    06.08 15:00219.55+1.1
    06.08 14:00217.07-0.17
    06.08 13:00205.21-0.07
    06.08 12:00212.84-0.43
    06.08 11:00197.86+0.05
    06.08 10:00196.37-1.45
    06.08 09:00198.89+3.58
    06.08 08:00197.56-3.23
    06.08 07:00199.39+0.47
    06.08 06:00195.99-4.45
    06.08 05:00201.19+0.45
    06.08 04:00198.06+0.71
    06.08 03:00196.45+0.53
    06.08 02:00195.96-0.64
    06.08 01:00196.6+2.14
    06.08 00:00196.3+1.26
    05.08 23:00196.69-0.08
    05.08 22:00196.92+0.92
    05.08 21:00196.47-0.1
    05.08 20:00196.55+0.01
    05.08 18:00194.07-0.27
    05.08 17:00194.22+0.34
    05.08 16:00190.81+0.61
    05.08 15:00187.87+0.16
    05.08 14:00186.99+0.33
    05.08 13:00186.51+0.41
    05.08 12:00185.65+0.29
    05.08 11:00185.79+0.13
    05.08 10:00186.52+0.56
    05.08 09:00185.77-
    05.08 08:00186.13+0.77
    05.08 07:00185.42+0.03
    05.08 06:00184.74+0.51
    05.08 05:00183.67+0.03
    05.08 04:00183.46+0.11
    05.08 03:00184.45+0.32
    05.08 02:00184.58+0.14
    05.08 01:00183.39+0.25
    05.08 00:00182.96+0.22
    04.08 23:00183.38-0.47
    04.08 22:00181.12+0.4
    04.08 21:00180.91+0.21
    04.08 20:00180.71+0.58
    04.08 19:00180.53+0.32
    04.08 18:00180+0.13
    04.08 17:00179.15-0.12
    04.08 16:00182.05+0.17
    04.08 15:00180.87-0.4
    04.08 14:00182.63-0.02
    04.08 13:00182.48-0.27
    04.08 12:00180.94-0.14
    04.08 11:00181.65-0.03
    04.08 10:00179.37-0.11
    04.08 09:00179.64-0.04
    04.08 08:00180.08+0.48
    04.08 07:00178.73+0.17
    04.08 06:00179.15+0.02
    04.08 05:00180.27-1.19
    04.08 04:00181.85+0.04
    04.08 03:00180.93-0.1
    04.08 02:00180.8-0.36
    04.08 01:00181.68+0.11
    04.08 00:00181.74+0.08
    03.08 23:00183.05-0.26
    03.08 22:00184.24-0.2
    03.08 21:00184.17-0.25
    03.08 20:00184.23+1.78
    03.08 19:00183.17+0.47
    03.08 18:00182.29+0.09
    03.08 17:00184.14-0.28
    03.08 16:00183.14-0.2
    03.08 15:00182.22+0.52
    03.08 14:00180.94-0.5
    03.08 13:00181.7+0.02
    03.08 12:00183.27-0.66
    03.08 11:00183.91+0.04
    03.08 10:00183.89+0.28
    03.08 09:00183.83
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 95.5342
    макс: 268.95
    за месяц:
    251.44
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    09.08.2020257.17+12.62
    08.08.2020244.55+26.76
    07.08.2020217.79+9.4
    06.08.2020208.39+18.39
    05.08.2020190+7.95
    04.08.2020182.05-0.14
    03.08.2020182.19-4.55
    02.08.2020186.74+0.6
    01.08.2020186.14+14.36
    31.07.2020171.78+17.09
    30.07.2020154.69+1.28
    29.07.2020153.41+9.67
    28.07.2020143.74-11.03
    27.07.2020154.77-2.09
    26.07.2020156.86+9.27
    25.07.2020147.59+14.18
    24.07.2020133.41+9.18
    23.07.2020124.23-1.6
    22.07.2020125.83+21.77
    21.07.2020104.06+5.8389
    20.07.202098.2211-1.2033
    19.07.202099.4244+1.3457
    18.07.202098.0787-2.2613
    17.07.2020100.34+1.7166
    16.07.202098.6234+1.4788
    15.07.202097.1446-1.5084
    14.07.202098.653-1.487
    13.07.2020100.14+1.5982
    12.07.202098.5418+0.8292
    11.07.202097.7126+2.1784
    10.07.202095.5342
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 69.5493
    макс: 268.95
    за квартал:
    251.44
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    09.08.2020257.17+12.62
    08.08.2020244.55+26.76
    07.08.2020217.79+9.4
    06.08.2020208.39+18.39
    05.08.2020190+7.95
    04.08.2020182.05-0.14
    03.08.2020182.19-4.55
    02.08.2020186.74+0.6
    01.08.2020186.14+14.36
    31.07.2020171.78+17.09
    30.07.2020154.69+1.28
    29.07.2020153.41+9.67
    28.07.2020143.74-11.03
    27.07.2020154.77-2.09
    26.07.2020156.86+9.27
    25.07.2020147.59+14.18
    24.07.2020133.41+9.18
    23.07.2020124.23-1.6
    22.07.2020125.83+21.77
    21.07.2020104.06+5.8389
    20.07.202098.2211-1.2033
    19.07.202099.4244+1.3457
    18.07.202098.0787-2.2613
    17.07.2020100.34+1.7166
    16.07.202098.6234+1.4788
    15.07.202097.1446-1.5084
    14.07.202098.653-1.487
    13.07.2020100.14+1.5982
    12.07.202098.5418+0.8292
    11.07.202097.7126+2.1784
    10.07.202095.5342-1.6059
    09.07.202097.1401-0.5329
    08.07.202097.673-1.1323
    07.07.202098.8053-0.6162
    06.07.202099.4215+0.7563
    05.07.202098.6652+0.8004
    04.07.202097.8648-0.3157
    03.07.202098.1805+0.9291
    02.07.202097.2514-0.8523
    01.07.202098.1037+1.9187
    30.06.202096.185+2.7727
    29.06.202093.4123+1.8542
    28.06.202091.5581-0.0709
    27.06.202091.629-5.7468
    26.06.202097.3758-2.3226
    25.06.202099.6984+6.0379
    24.06.202093.6605+1.18
    23.06.202092.4805+1.6186
    22.06.202090.8619+4.0932
    21.06.202086.7687+1.4967
    20.06.202085.272-0.5624
    19.06.202085.8344-3.3164
    18.06.202089.1508-0.0358
    17.06.202089.1866+3.1911
    16.06.202085.9955+6.0008
    15.06.202079.9947-2.4703
    14.06.202082.465-0.6737
    13.06.202083.1387+5.6206
    12.06.202077.5181-1.1757
    11.06.202078.6938+4.839
    10.06.202073.8548-1.3589
    09.06.202075.2137-0.5768
    08.06.202075.7905+0.3301
    07.06.202075.4604+0.5753
    06.06.202074.8851-1.3168
    05.06.202076.2019-0.9893
    04.06.202077.1912+2.7842
    03.06.202074.407-1.3819
    02.06.202075.7889+2.3586
    01.06.202073.4303-0.9414
    31.05.202074.3717+0.5902
    30.05.202073.7815+0.0627
    29.05.202073.7188+4.1695
    28.05.202069.5493-3.0841
    27.05.202072.6334+1.3876
    26.05.202071.2458-1.6528
    25.05.202072.8986-2.8321
    24.05.202075.7307+0.2841
    23.05.202075.4466+1.2776
    22.05.202074.169-1.5161
    21.05.202075.6851-5.0148
    20.05.202080.6999-3.2131
    19.05.202083.913+1.3196
    18.05.202082.5934-0.3984
    17.05.202082.9918+1.994
    16.05.202080.9978-6.1927
    15.05.202087.1905-12.6048
    14.05.202099.7953-0.5047
    13.05.2020100.3+17.5743
    12.05.202082.7257+7.6271
    11.05.202075.0986

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот