Курсы криптовалют к Alphabet Tokenized bStocks

Bitcoin 79159.53
Эфириум 2273.97
Tether USDt 0.99841
BNB 709.38
XRP 1.2544
USDC 0.99988
Solana 97.0597
TRON 0.34154
Hyperliquid 93.696
Zcash 1268.01
Dogecoin 0.07624
Monero 633.45
UNUS SED LEO 9.454
Chainlink 11.1708
Cardano 0.19319
Stellar 0.16428
Bitcoin Cash 276.22
NEAR Protocol 4.2013
Decimal 0.45844
Rain 0.006713

Все криптовалюты » Alphabet Tokenized bStocks » BNB

Курс Alphabet Tokenized bStocks (GOOGLB) к BNB (BNB)

Обновлено: 30.10.2026 00:30:01


	=
Калькулятор GOOGLB - BNB / Обратный расчет: курс BNB к Alphabet Tokenized bStocks

Графики

Динамика изменения курса alphabet tokenized bstocks относительно bnb, за 1 GOOGLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.37873

макс: 0.40655

за сутки:

0.39644

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
30.10 00:30	0.39644	+0.00139
30.10 00:20	0.39505	-0.00419
30.10 00:10	0.39924	-0.00426
30.10 00:00	0.4035	-0.00305
29.10 23:50	0.40655	+0.0133
29.10 23:40	0.39325	+0.01035
29.10 23:30	0.3829	+0.00054
29.10 23:20	0.38236	+0.00042
29.10 23:10	0.38194	+0.00044
29.10 23:03	0.3815	+0.00076
29.10 23:00	0.38074	+0.0011
29.10 22:50	0.37964	-0.0003
29.10 22:40	0.37994	-0.00083
29.10 22:30	0.38077	+0.00055
29.10 22:20	0.38022	-0.00093
29.10 22:10	0.38115	+0.00048
29.10 22:00	0.38067	+0.00042
29.10 21:50	0.38025	+0.00084
29.10 21:40	0.37941	+0.00068
29.10 21:30	0.37873	-0.00021
29.10 21:20	0.37894	+2.0E-5
29.10 21:10	0.37892	-0.00047
29.10 21:03	0.37939	-0.00034
29.10 21:00	0.37973	-0.00013
29.10 20:50	0.37986	-0.00022
29.10 20:40	0.38008	+0.00048
29.10 20:30	0.3796	-0.00086
29.10 20:20	0.38046	-1.0E-5
29.10 20:10	0.38047	+0.00069
29.10 20:00	0.37978	-0.00122
29.10 19:50	0.381	-0.00081
29.10 19:40	0.38181	+0.00092
29.10 19:30	0.38089	+0.00082
29.10 19:20	0.38007	-0.00262
29.10 19:10	0.38269	-0.0002
29.10 19:03	0.38289	+0.00013
29.10 19:00	0.38276	+0.00057
29.10 18:50	0.38219	-0.00031
29.10 18:40	0.3825	+6.0E-5
29.10 18:30	0.38244	+0.0012
29.10 18:20	0.38124	-0.00051
29.10 18:10	0.38175	+0.00073
29.10 18:00	0.38102	-0.00055
29.10 17:50	0.38157	-0.00161
29.10 17:40	0.38318	-0.00158
29.10 17:30	0.38476	+0.00089
29.10 17:20	0.38387	-0.00115
29.10 17:10	0.38502	+0.00261
29.10 17:03	0.38241	+0.0018
29.10 17:00	0.38061	-0.00104
29.10 16:50	0.38165	+0.00247
29.10 16:40	0.37918	-0.00797
29.10 16:30	0.38715	-0.00106
29.10 16:20	0.38821	-7.0E-5
29.10 16:14	0.38828	-0.00087
29.10 16:00	0.38915	+7.0E-5
29.10 15:50	0.38908	+0.00034
29.10 15:40	0.38874	-0.00094
29.10 15:30	0.38968	-0.0008
29.10 15:20	0.39048	-0.00024
29.10 15:10	0.39072	+0.0005
29.10 15:03	0.39022	-0.00015
29.10 15:00	0.39037	-0.00077
29.10 14:50	0.39114	-0.0008
29.10 14:40	0.39194	-0.00028
29.10 14:30	0.39222	+0.00031
29.10 14:20	0.39191	-0.00113
29.10 14:10	0.39304	-0.00077
29.10 14:00	0.39381	+0.00061
29.10 13:50	0.3932	+0.00069
29.10 13:40	0.39251	-0.00038
29.10 13:30	0.39289	+2.0E-5
29.10 13:20	0.39287	+0.00143
29.10 13:10	0.39144	+0.00098
29.10 13:03	0.39046	+0.00025
29.10 13:00	0.39021	-0.0002
29.10 12:50	0.39041	+0.00052
29.10 12:40	0.38989	+0.00152
29.10 12:30	0.38837	+0.00026
29.10 12:20	0.38811	-0.00022
29.10 12:10	0.38833	-0.0005
29.10 12:00	0.38883	+0.00064
29.10 11:50	0.38819	+0.00037
29.10 11:40	0.38782	-0.00018
29.10 11:30	0.388	-0.00059
29.10 11:20	0.38859	+0.00136
29.10 11:10	0.38723	-0.0019
29.10 11:03	0.38913	-0.00032
29.10 11:00	0.38945	-0.00016
29.10 10:50	0.38961	+0.00044
29.10 10:40	0.38917	-0.00079
29.10 10:30	0.38996	+0.00035
29.10 10:20	0.38961	-0.00019
29.10 10:10	0.3898	-0.0002
29.10 10:00	0.39	+0.00016
29.10 09:50	0.38984	+0.001
29.10 09:40	0.38884	-0.00056
29.10 09:30	0.3894	-0.00116
29.10 09:20	0.39056	+0.00189
29.10 09:10	0.38867	+3.0E-5
29.10 09:03	0.38864	+0.00028
29.10 09:00	0.38836	+0.0008
29.10 08:50	0.38756	+2.0E-5
29.10 08:40	0.38754	-0.00041
29.10 08:30	0.38795	-0.00025
29.10 08:20	0.3882	-4.0E-5
29.10 08:10	0.38824	-0.00139
29.10 08:00	0.38963	-0.00089
29.10 07:50	0.39052	-0.00055
29.10 07:40	0.39107	-0.00127
29.10 07:30	0.39234	+0.00018
29.10 07:20	0.39216	-0.00037
29.10 07:10	0.39253	+0.00022
29.10 07:03	0.39231	-0.00018
29.10 07:00	0.39249	+2.0E-5
29.10 06:50	0.39247	-0.00086
29.10 06:40	0.39333	-0.00017
29.10 06:30	0.3935	+0.0008
29.10 06:20	0.3927	+0.00067
29.10 06:10	0.39203	-0.00064
29.10 06:00	0.39267	-0.00095
29.10 05:50	0.39362	+0.00058
29.10 05:40	0.39304	+0.00056
29.10 05:30	0.39248	+0.00031
29.10 05:20	0.39217	-0.00014
29.10 05:10	0.39231	+0.00015
29.10 05:03	0.39216	+0.00013
29.10 05:00	0.39203	+0.00127
29.10 04:50	0.39076	+0.00047
29.10 04:40	0.39029	+0.00042
29.10 04:30	0.38987	-
29.10 04:20	0.38987	-0.00124
29.10 04:10	0.39111	-0.00042
29.10 04:00	0.39153	+0.00082
29.10 03:50	0.39071	+0.00168
29.10 03:40	0.38903	-0.00014
29.10 03:30	0.38917	+0.00078
29.10 03:20	0.38839	+0.00023
29.10 03:10	0.38816	+0.0013
29.10 03:03	0.38686	+0.00055
29.10 03:00	0.38631	-0.00106
29.10 02:50	0.38737	+0.00098
29.10 02:40	0.38639	-0.00148
29.10 02:30	0.38787	-0.00158
29.10 02:20	0.38945	+0.00048
29.10 02:10	0.38897	+0.00025
29.10 02:00	0.38872	+0.00133
29.10 01:50	0.38739	+0.00141
29.10 01:40	0.38598	-0.00094
29.10 01:30	0.38692	+0.00175
29.10 01:20	0.38517	+0.00086
29.10 01:10	0.38431	+0.00046
29.10 01:03	0.38385	+0.00043
29.10 01:00	0.38342

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.37873

макс: 0.44385

за неделю:

0.39644

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
30.10 00:30	0.39644	-0.00305
29.10 23:50	0.40655	+0.0011
29.10 22:50	0.37964	+0.00042
29.10 21:50	0.38025	-0.00013
29.10 20:50	0.37986	-0.00122
29.10 19:50	0.381	+0.00057
29.10 18:50	0.38219	-0.00055
29.10 17:50	0.38157	-0.00104
29.10 16:50	0.38165	+7.0E-5
29.10 15:50	0.38908	-0.00077
29.10 14:50	0.39114	+0.00061
29.10 13:50	0.3932	-0.0002
29.10 12:50	0.39041	+0.00064
29.10 11:50	0.38819	-0.00016
29.10 10:50	0.38961	+0.00016
29.10 09:50	0.38984	+0.0008
29.10 08:50	0.38756	-0.00089
29.10 07:50	0.39052	+2.0E-5
29.10 06:50	0.39247	-0.00095
29.10 05:50	0.39362	+0.00127
29.10 04:50	0.39076	+0.00082
29.10 03:50	0.39071	-0.00106
29.10 02:50	0.38737	+0.00133
29.10 01:50	0.38739	-0.00099
29.10 00:50	0.38441	+0.00189
28.10 23:50	0.39189	-0.00134
28.10 22:50	0.43218	+0.00156
28.10 21:50	0.43163	-0.00091
28.10 20:50	0.43398	+0.00046
28.10 19:50	0.43254	+0.00043
28.10 18:50	0.43248	-0.00038
28.10 17:50	0.43314	+0.00041
28.10 16:50	0.43194	-0.0011
28.10 15:50	0.4303	-0.00106
28.10 14:50	0.42881	-0.00236
28.10 13:50	0.43119	-0.00011
28.10 12:50	0.43232	+0.00061
28.10 11:50	0.43173	-0.00051
28.10 10:50	0.43592	+0.00011
28.10 09:50	0.43594	+0.00031
28.10 08:50	0.4361	-0.00027
28.10 07:50	0.43537	+1.0E-5
28.10 06:50	0.43629	-0.00026
28.10 05:50	0.43821	+0.0004
28.10 04:50	0.43724	-0.00054
28.10 03:50	0.43932	+0.00028
28.10 02:50	0.43241	-0.0003
28.10 01:50	0.43276	+0.00056
28.10 00:50	0.43092	+9.0E-5
27.10 23:50	0.43102	-0.00214
27.10 22:50	0.43081	-0.00016
27.10 21:50	0.42973	+0.00021
27.10 20:50	0.4291	+0.00019
27.10 19:50	0.42816	+0.0005
27.10 18:50	0.42718	+0.0002
27.10 17:50	0.43043	-0.00143
27.10 16:50	0.43024	+0.00016
27.10 15:03	0.43008	-0.00264
27.10 13:03	0.43272	+0.00129
27.10 11:03	0.43143	+0.00044
27.10 09:03	0.43099	-0.00044
27.10 07:03	0.43143	+0.0027
27.10 05:03	0.42873	-0.0002
27.10 03:03	0.42893	+0.00077
27.10 01:03	0.42816	+0.00113
26.10 23:03	0.42703	-0.00064
26.10 21:03	0.42767	-0.00229
26.10 19:03	0.42996	-0.0017
26.10 17:03	0.43166	-0.00258
26.10 15:03	0.43424	-0.00224
26.10 13:03	0.43648	+0.00158
26.10 11:03	0.4349	+0.00114
26.10 09:03	0.43376	-0.00259
26.10 07:03	0.43635	+0.00064
26.10 05:03	0.43571	+0.00084
26.10 03:03	0.43487	-0.00018
26.10 01:03	0.43505	+0.00175
25.10 23:03	0.4333	-0.00047
25.10 21:03	0.43377	+0.00194
25.10 19:03	0.43183	-0.00382
25.10 17:03	0.43565	+0.00329
25.10 15:03	0.43236	-0.00284
25.10 13:03	0.4352	+0.00371
25.10 11:03	0.43149	+0.00027
25.10 09:03	0.43122	+0.00083
25.10 07:03	0.43039	-0.00127
25.10 05:03	0.43166	-0.00272
25.10 03:03	0.43438	-0.00302
25.10 01:03	0.4374	-0.00142
24.10 23:03	0.43882	-0.00219
24.10 21:03	0.44101	-0.00157
24.10 19:03	0.44258	+0.00354
24.10 17:03	0.43904	+0.00059
24.10 15:03	0.43845	+0.001
24.10 13:03	0.43745	+0.00074
24.10 11:03	0.43671	+0.00122
24.10 09:03	0.43549	+0.00076
24.10 07:03	0.43473	-0.00029
24.10 05:03	0.43502	+0.00032
24.10 03:03	0.4347	+0.00082
24.10 01:03	0.43388	+0.00147
23.10 23:03	0.43241	-0.00055
23.10 21:03	0.43296	+0.00074
23.10 19:03	0.43222	-0.00046
23.10 17:03	0.43268	-0.00031
23.10 15:03	0.43299	-0.00052
23.10 13:03	0.43351	-0.00244
23.10 11:03	0.43595	-0.00035
23.10 09:03	0.4363	-0.00214
23.10 07:03	0.43844	-0.00406
23.10 05:03	0.4425	-0.00124
23.10 03:03	0.44374	-0.00011
23.10 01:03	0.44385

* на графике представлен средесуточный курс alphabet tokenized bstocks в течение последних 30 дней.

мин: 0.37873

макс: 0.48146

за месяц:

0.39644

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	0.42641	-0.00618
27.10.2026	0.43259	+5.0E-5
26.10.2026	0.43254	-0.00048
25.10.2026	0.43302	-0.00461
24.10.2026	0.43763	+0.00209
23.10.2026	0.43554	-0.01126
22.10.2026	0.4468	-0.00614
21.10.2026	0.45294	-0.01526
20.10.2026	0.4682	-0.0046
19.10.2026	0.4728	+0.00034
18.10.2026	0.47246	+0.00042
17.10.2026	0.47204	-0.00449
16.10.2026	0.47653	-0.00051
15.10.2026	0.47704	-0.00442
14.10.2026	0.48146	+0.00487
13.10.2026	0.47659	+0.00504
12.10.2026	0.47155	+0.0032
11.10.2026	0.46835	-0.00139
10.10.2026	0.46974	-0.00367
09.10.2026	0.47341	+0.01026
08.10.2026	0.46315	+0.01137
07.10.2026	0.45178	+0.00758
06.10.2026	0.4442	+0.00844
05.10.2026	0.43576	-0.00047
04.10.2026	0.43623	-0.00492
02.10.2026	0.44115	-0.00996
01.10.2026	0.45111	+0.00052
30.09.2026	0.45059	+0.00167
29.09.2026	0.44892	+0.00295
28.09.2026	0.44597

* на графике представлен средесуточный курс alphabet tokenized bstocks в течение последних 3 месяцев.

мин: 0.37873

макс: 0.63282

за квартал:

0.39644

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	0.42641	-0.00618
27.10.2026	0.43259	+5.0E-5
26.10.2026	0.43254	-0.00048
25.10.2026	0.43302	-0.00461
24.10.2026	0.43763	+0.00209
23.10.2026	0.43554	-0.01126
22.10.2026	0.4468	-0.00614
21.10.2026	0.45294	-0.01526
20.10.2026	0.4682	-0.0046
19.10.2026	0.4728	+0.00034
18.10.2026	0.47246	+0.00042
17.10.2026	0.47204	-0.00449
16.10.2026	0.47653	-0.00051
15.10.2026	0.47704	-0.00442
14.10.2026	0.48146	+0.00487
13.10.2026	0.47659	+0.00504
12.10.2026	0.47155	+0.0032
11.10.2026	0.46835	-0.00139
10.10.2026	0.46974	-0.00367
09.10.2026	0.47341	+0.01026
08.10.2026	0.46315	+0.01137
07.10.2026	0.45178	+0.00758
06.10.2026	0.4442	+0.00844
05.10.2026	0.43576	-0.00047
04.10.2026	0.43623	-0.00492
02.10.2026	0.44115	-0.00996
01.10.2026	0.45111	+0.00052
30.09.2026	0.45059	+0.00167
29.09.2026	0.44892	+0.00295
28.09.2026	0.44597	+0.00341
27.09.2026	0.44256	-0.00031
25.09.2026	0.44287	+0.00454
24.09.2026	0.43833	-0.00715
23.09.2026	0.44548	-0.00625
22.09.2026	0.45173	+0.00391
21.09.2026	0.44782	-0.01397
20.09.2026	0.46179	+0.00336
19.09.2026	0.45843	-0.00729
18.09.2026	0.46572	-0.00967
17.09.2026	0.47539	-0.00763
16.09.2026	0.48302	+0.00169
15.09.2026	0.48133	+0.00887
14.09.2026	0.47246	+0.00315
13.09.2026	0.46931	+0.00598
12.09.2026	0.46333	-0.00194
11.09.2026	0.46527	+0.00291
10.09.2026	0.46236	+0.01359
09.09.2026	0.44877	-0.00127
08.09.2026	0.45004	-0.00477
07.09.2026	0.45481	+0.00607
06.09.2026	0.44874	-0.00327
05.09.2026	0.45201	-0.02043
04.09.2026	0.47244	-0.00784
03.09.2026	0.48028	-0.01103
02.09.2026	0.49131	-0.00022
01.09.2026	0.49153	-0.00634
31.08.2026	0.49787	+0.00017
30.08.2026	0.4977	-0.00345
29.08.2026	0.50115	+0.01224
28.08.2026	0.48891	+0.00687
27.08.2026	0.48204	-0.01136
26.08.2026	0.4934	-0.00599
25.08.2026	0.49939	+0.0038
23.08.2026	0.49559	+0.00283
22.08.2026	0.49276	-0.01622
21.08.2026	0.50898	-0.02584
20.08.2026	0.53482	-0.02895
19.08.2026	0.56377	-0.00547
18.08.2026	0.56924	-0.00361
17.08.2026	0.57285	-0.00179
16.08.2026	0.57464	+0.00457
15.08.2026	0.57007	-0.00058
14.08.2026	0.57065	+0.00521
13.08.2026	0.56544	+0.00246
12.08.2026	0.56298	-0.01952
11.08.2026	0.5825	-0.00888
10.08.2026	0.59138	+0.00026
09.08.2026	0.59112	-0.00424
08.08.2026	0.59536	-0.00945
07.08.2026	0.60481	-0.00593
06.08.2026	0.61074	-0.01579
05.08.2026	0.62653	-0.00629
04.08.2026	0.63282	+0.00964
03.08.2026	0.62318	+0.0158
02.08.2026	0.60738	+0.00079
01.08.2026	0.60659	+0.02099
31.07.2026	0.5856	+0.01236
30.07.2026	0.57324

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот