Курсы криптовалют к Zcash

Bitcoin 62.4638
Эфириум 1.813
Tether USDt 0.0007789
BNB 0.57781
XRP 0.001007
USDC 0.0007797
Solana 0.07849
TRON 0.0002583
Hyperliquid 0.07107
Dogecoin 6.167E-5
Monero 0.4683
Chainlink 0.009091
UNUS SED LEO 0.007384
Cardano 0.0001572
Stellar 0.0001336
NEAR Protocol 0.003498
Bitcoin Cash 0.2176
Bitway 0.001385
Decimal 0.0003575

Все криптовалюты » Zcash » Alphabet Tokenized bStocks

Курс Zcash (ZEC) к Alphabet Tokenized bStocks (GOOGLB)

Обновлено: 29.10.2026 16:20:01 Zcash


	=
Калькулятор ZEC - GOOGLB / Обратный расчет: курс Alphabet Tokenized bStocks к Zcash

8.06

Графики

Динамика изменения курса zcash относительно alphabet tokenized bstocks, за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9005

макс: 4.4966

за сутки:

4.4581

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 16:20	4.4581	+0.0072
29.10 16:14	4.4509	+0.0388
29.10 16:00	4.4121	+0.0058
29.10 15:50	4.4063	+0.0092
29.10 15:40	4.3971	+0.0136
29.10 15:30	4.3835	-0.0033
29.10 15:20	4.3868	-0.0055
29.10 15:10	4.3923	-0.0189
29.10 15:03	4.4112	+0.0068
29.10 15:00	4.4044	+0.0221
29.10 14:50	4.3823	+0.0195
29.10 14:40	4.3628	+0.0025
29.10 14:30	4.3603	-0.001
29.10 14:20	4.3613	+0.0232
29.10 14:10	4.3381	+0.0041
29.10 14:00	4.334	-0.0114
29.10 13:50	4.3454	-0.0004
29.10 13:40	4.3458	+0.0358
29.10 13:30	4.31	+0.01
29.10 13:20	4.3	+0.0164
29.10 13:10	4.2836	+0.0009
29.10 13:03	4.2827	+0.0004
29.10 13:00	4.2823	+0.0101
29.10 12:50	4.2722	+0.0008
29.10 12:40	4.2714	-0.0142
29.10 12:30	4.2856	+0.0011
29.10 12:20	4.2845	+0.0164
29.10 12:10	4.2681	+0.0073
29.10 12:00	4.2608	+0.0056
29.10 11:50	4.2552	-0.0088
29.10 11:40	4.264	-0.0078
29.10 11:30	4.2718	+0.0102
29.10 11:20	4.2616	-0.014
29.10 11:10	4.2756	+0.015
29.10 11:03	4.2606	+0.0082
29.10 11:00	4.2524	+0.0144
29.10 10:50	4.238	+0.0004
29.10 10:40	4.2376	+0.0087
29.10 10:30	4.2289	+0.0011
29.10 10:20	4.2278	-0.0041
29.10 10:10	4.2319	-0.0068
29.10 10:00	4.2387	+0.0065
29.10 09:50	4.2322	-0.0123
29.10 09:40	4.2445	-0.0047
29.10 09:30	4.2492	+0.0042
29.10 09:20	4.245	-0.0225
29.10 09:10	4.2675	-0.0014
29.10 09:03	4.2689	-0.0007
29.10 09:00	4.2696	-0.0021
29.10 08:50	4.2717	-0.0004
29.10 08:40	4.2721	+0.0056
29.10 08:30	4.2665	+0.0047
29.10 08:20	4.2618	+0.0076
29.10 08:10	4.2542	+0.0105
29.10 08:00	4.2437	+0.0058
29.10 07:50	4.2379	+0.006
29.10 07:40	4.2319	+0.0098
29.10 07:30	4.2221	-0.0052
29.10 07:20	4.2273	+0.0057
29.10 07:10	4.2216	-0.0071
29.10 07:03	4.2287	+0.0017
29.10 07:00	4.227	+0.0147
29.10 06:50	4.2123	-0.0002
29.10 06:40	4.2125	+0.007
29.10 06:30	4.2055	-0.0096
29.10 06:20	4.2151	-0.011
29.10 06:10	4.2261	-0.0106
29.10 06:00	4.2367	+0.0092
29.10 05:50	4.2275	+0.0063
29.10 05:40	4.2212	-0.0338
29.10 05:30	4.255	-0.0124
29.10 05:20	4.2674	-0.0039
29.10 05:10	4.2713	-0.0326
29.10 05:03	4.3039	-0.0283
29.10 05:00	4.3322	-0.0265
29.10 04:50	4.3587	-0.0156
29.10 04:40	4.3743	-0.0311
29.10 04:30	4.4054	-0.003
29.10 04:20	4.4084	+0.022
29.10 04:10	4.3864	-0.0068
29.10 04:00	4.3932	-0.008
29.10 03:50	4.4012	-0.0077
29.10 03:40	4.4089	-0.0166
29.10 03:30	4.4255	-0.0168
29.10 03:20	4.4423	-0.0067
29.10 03:10	4.449	-0.0112
29.10 03:03	4.4602	-0.0049
29.10 03:00	4.4651	+0.0156
29.10 02:50	4.4495	-0.0243
29.10 02:40	4.4738	+0.0026
29.10 02:30	4.4712	+0.0244
29.10 02:20	4.4468	-0.0004
29.10 02:10	4.4472	-0.0158
29.10 02:00	4.463	-0.0046
29.10 01:50	4.4676	-0.0139
29.10 01:40	4.4815	+0.0242
29.10 01:30	4.4573	-0.009
29.10 01:20	4.4663	+0.0005
29.10 01:10	4.4658	-0.0128
29.10 01:03	4.4786	-0.0061
29.10 01:00	4.4847	+0.0187
29.10 00:50	4.466	+0.0077
29.10 00:40	4.4583	-0.0383
29.10 00:30	4.4966	+0.0271
29.10 00:20	4.4695	+0.0609
29.10 00:10	4.4086	+0.0575
29.10 00:00	4.3511	-0.0116
28.10 23:50	4.3627	+0.0042
28.10 23:40	4.3585	+0.0343
28.10 23:30	4.3242	-0.0207
28.10 23:20	4.3449	+0.0032
28.10 23:10	4.3417	+0.3513
28.10 23:03	3.9904	+0.0035
28.10 23:00	3.9869	+0.0109
28.10 22:50	3.976	-0.0003
28.10 22:40	3.9763	+0.0022
28.10 22:30	3.9741	+0.0119
28.10 22:20	3.9622	-0.0051
28.10 22:10	3.9673	+0.0108
28.10 22:00	3.9565	-0.021
28.10 21:50	3.9775	+0.0041
28.10 21:40	3.9734	+0.0022
28.10 21:30	3.9712	+0.0102
28.10 21:20	3.961	-0.0125
28.10 21:10	3.9735	+0.0231
28.10 21:03	3.9504	-0.003
28.10 21:00	3.9534	+0.0089
28.10 20:50	3.9445	+0.0243
28.10 20:40	3.9202	+0.01
28.10 20:30	3.9102	+0.0097
28.10 20:20	3.9005	-0.0034
28.10 20:10	3.9039	-0.0281
28.10 20:00	3.932	+0.0157
28.10 19:50	3.9163	-0.0149
28.10 19:40	3.9312	+0.0005
28.10 19:30	3.9307	-0.0018
28.10 19:20	3.9325	-0.0003
28.10 19:10	3.9328	-0.0001
28.10 19:03	3.9329	-0.0011
28.10 19:00	3.934	-0.0059
28.10 18:50	3.9399	+0.0107
28.10 18:40	3.9292	-0.0147
28.10 18:30	3.9439	+0.0038
28.10 18:20	3.9401	-0.0045
28.10 18:10	3.9446	+0.0073
28.10 18:00	3.9373	+0.0056
28.10 17:50	3.9317	+0.0115
28.10 17:40	3.9202	+0.0014
28.10 17:30	3.9188	-0.0133
28.10 17:20	3.9321	-0.023
28.10 17:10	3.9551	-0.0041
28.10 17:03	3.9592	-0.0017
28.10 17:00	3.9609

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5879

макс: 4.4966

за неделю:

4.4581

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 16:20	4.4581	+0.0058
29.10 15:50	4.4063	+0.0221
29.10 14:50	4.3823	-0.0114
29.10 13:50	4.3454	+0.0101
29.10 12:50	4.2722	+0.0056
29.10 11:50	4.2552	+0.0144
29.10 10:50	4.238	+0.0065
29.10 09:50	4.2322	-0.0021
29.10 08:50	4.2717	+0.0058
29.10 07:50	4.2379	+0.0147
29.10 06:50	4.2123	+0.0092
29.10 05:50	4.2275	-0.0265
29.10 04:50	4.3587	-0.008
29.10 03:50	4.4012	+0.0156
29.10 02:50	4.4495	-0.0046
29.10 01:50	4.4676	+0.0187
29.10 00:50	4.466	-0.0116
28.10 23:50	4.3627	+0.0109
28.10 22:50	3.976	-0.021
28.10 21:50	3.9775	+0.0089
28.10 20:50	3.9445	+0.0157
28.10 19:50	3.9163	-0.0059
28.10 18:50	3.9399	+0.0056
28.10 17:50	3.9317	-0.0058
28.10 16:50	3.9667	-0.0069
28.10 15:50	3.9696	+0.0031
28.10 14:50	3.9925	+0.0065
28.10 13:50	4.0237	-0.0033
28.10 12:50	4.0503	+0.0012
28.10 11:50	4.0531	+0.0043
28.10 10:50	4.0231	-0.0055
28.10 09:50	4.0284	-0.0058
28.10 08:50	4.0437	-0.0091
28.10 07:50	4.059	+0.0046
28.10 06:50	4.0538	+0.0082
28.10 05:50	4.0207	+0.0012
28.10 04:50	4.0159	+0.0047
28.10 03:50	3.9859	-0.0091
28.10 02:50	4.0774	+0.0068
28.10 01:50	4.0584	+0.0043
28.10 00:50	4.0528	-0.0049
27.10 23:50	4.0306	+0.0116
27.10 22:50	4.0346	-0.0064
27.10 21:50	4.0379	-0.0253
27.10 20:50	4.059	-0.0089
27.10 19:50	4.0786	-0.0034
27.10 18:50	4.0368	-0.0087
27.10 17:50	3.9975	+0.0016
27.10 16:50	3.9694	+0.0431
27.10 15:03	3.9263	+0.0112
27.10 13:03	3.9151	+0.0195
27.10 11:03	3.8956	+0.0566
27.10 09:03	3.839	+0.0078
27.10 07:03	3.8312	-0.0326
27.10 05:03	3.8638	-0.0085
27.10 03:03	3.8723	+0.0196
27.10 01:03	3.8527	-0.0179
26.10 23:03	3.8706	-0.03
26.10 21:03	3.9006	+0.003
26.10 19:03	3.8976	+0.0598
26.10 17:03	3.8378	+0.0336
26.10 15:03	3.8042	-0.0221
26.10 13:03	3.8263	+0.0895
26.10 11:03	3.7368	-0.043
26.10 09:03	3.7798	+0.0858
26.10 07:03	3.694	-0.0569
26.10 05:03	3.7509	-0.0192
26.10 03:03	3.7701	+0.013
26.10 01:03	3.7571	-0.0304
25.10 23:03	3.7875	-0.0353
25.10 21:03	3.8228	+0.0491
25.10 19:03	3.7737	+0.0246
25.10 17:03	3.7491	-0.04
25.10 15:03	3.7891	+0.091
25.10 13:03	3.6981	-0.0272
25.10 11:03	3.7253	-0.0328
25.10 09:03	3.7581	-0.0221
25.10 07:03	3.7802	-0.0185
25.10 05:03	3.7987	+0.0379
25.10 03:03	3.7608	+0.0388
25.10 01:03	3.722	+0.0016
24.10 23:03	3.7204	+0.0943
24.10 21:03	3.6261	+0.0382
24.10 19:03	3.5879	-0.0175
24.10 17:03	3.6054	+0.006
24.10 15:03	3.5994	-0.001
24.10 13:03	3.6004	-0.0232
24.10 11:03	3.6236	-0.0093
24.10 09:03	3.6329	-0.0117
24.10 07:03	3.6446	-0.0178
24.10 05:03	3.6624	-0.0123
24.10 03:03	3.6747	-0.1353
24.10 01:03	3.81	-0.0072
23.10 23:03	3.8172	-0.0454
23.10 21:03	3.8626	+0.0307
23.10 19:03	3.8319	-0.0208
23.10 17:03	3.8527	+0.0545
23.10 15:03	3.7982	+0.0258
23.10 13:03	3.7724	+0.0145
23.10 11:03	3.7579	-0.0199
23.10 09:03	3.7778	+0.0015
23.10 07:03	3.7763	+0.0217
23.10 05:03	3.7546	-0.0047
23.10 03:03	3.7593	+0.0181
23.10 01:03	3.7412	-0.008
22.10 23:03	3.7492	+0.0731
22.10 21:03	3.6761	-0.0868
22.10 19:03	3.7629	-0.0698
22.10 17:03	3.8327

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 3.2858

макс: 4.5029

за месяц:

4.4581

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	4.064	+0.136
27.10.2026	3.928	+0.1162
26.10.2026	3.8118	+0.0489
25.10.2026	3.7629	+0.1184
24.10.2026	3.6445	-0.1449
23.10.2026	3.7894	-0.0225
22.10.2026	3.8119	-0.0366
21.10.2026	3.8485	+0.4239
20.10.2026	3.4246	+0.085
19.10.2026	3.3396	+0.0538
18.10.2026	3.2858	-0.1107
17.10.2026	3.3965	-0.0651
16.10.2026	3.4616	+0.1487
15.10.2026	3.3129	-0.0988
14.10.2026	3.4117	+0.0032
13.10.2026	3.4085	-0.2034
12.10.2026	3.6119	+0.0733
11.10.2026	3.5386	+0.0575
10.10.2026	3.4811	+0.012
09.10.2026	3.4691	-0.0204
08.10.2026	3.4895	-0.3152
07.10.2026	3.8047	-0.0852
06.10.2026	3.8899	+0.0317
05.10.2026	3.8582	-0.002
04.10.2026	3.8602	-0.0996
02.10.2026	3.9598	-0.0405
01.10.2026	4.0003	-0.1302
30.09.2026	4.1305	-0.0094
29.09.2026	4.1399	-0.363
28.09.2026	4.5029

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 1.3141

макс: 4.7426

за квартал:

4.4581

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	4.064	+0.136
27.10.2026	3.928	+0.1162
26.10.2026	3.8118	+0.0489
25.10.2026	3.7629	+0.1184
24.10.2026	3.6445	-0.1449
23.10.2026	3.7894	-0.0225
22.10.2026	3.8119	-0.0366
21.10.2026	3.8485	+0.4239
20.10.2026	3.4246	+0.085
19.10.2026	3.3396	+0.0538
18.10.2026	3.2858	-0.1107
17.10.2026	3.3965	-0.0651
16.10.2026	3.4616	+0.1487
15.10.2026	3.3129	-0.0988
14.10.2026	3.4117	+0.0032
13.10.2026	3.4085	-0.2034
12.10.2026	3.6119	+0.0733
11.10.2026	3.5386	+0.0575
10.10.2026	3.4811	+0.012
09.10.2026	3.4691	-0.0204
08.10.2026	3.4895	-0.3152
07.10.2026	3.8047	-0.0852
06.10.2026	3.8899	+0.0317
05.10.2026	3.8582	-0.002
04.10.2026	3.8602	-0.0996
02.10.2026	3.9598	-0.0405
01.10.2026	4.0003	-0.1302
30.09.2026	4.1305	-0.0094
29.09.2026	4.1399	-0.363
28.09.2026	4.5029	-0.2397
27.09.2026	4.7426	+0.1988
25.09.2026	4.5438	+0.068
24.09.2026	4.4758	-0.0844
23.09.2026	4.5602	+0.3155
22.09.2026	4.2447	-0.0194
21.09.2026	4.2641	+0.086
20.09.2026	4.1781	-0.1811
19.09.2026	4.3592	+0.1382
18.09.2026	4.221	+0.1593
17.09.2026	4.0617	+0.5243
16.09.2026	3.5374	+0.2519
15.09.2026	3.2855	-0.0463
14.09.2026	3.3318	+0.0575
13.09.2026	3.2743	-0.0844
12.09.2026	3.3587	-0.017
11.09.2026	3.3757	-0.2125
10.09.2026	3.5882	-0.1173
09.09.2026	3.7055	+0.2906
08.09.2026	3.4149	-0.0696
07.09.2026	3.4845	+0.0524
06.09.2026	3.4321	+0.4319
05.09.2026	3.0002	+0.0927
04.09.2026	2.9075	+0.3373
03.09.2026	2.5702	+0.1424
02.09.2026	2.4278	-0.0755
01.09.2026	2.5033	+0.0625
31.08.2026	2.4408	-0.0071
30.08.2026	2.4479	+0.0917
29.08.2026	2.3562	+0.0381
28.08.2026	2.3181	-0.0199
27.08.2026	2.338	+0.0643
26.08.2026	2.2737	+0.0346
25.08.2026	2.2391	-0.1551
23.08.2026	2.3942	+0.0605
22.08.2026	2.3337	+0.4606
21.08.2026	1.8731	+0.2246
20.08.2026	1.6485	+0.1196
19.08.2026	1.5289	+0.0469
18.08.2026	1.482	+0.0192
17.08.2026	1.4628	+0.0609
16.08.2026	1.4019	-0.0085
15.08.2026	1.4104	-0.0005
14.08.2026	1.4109	-0.0107
13.08.2026	1.4216	+0.0116
12.08.2026	1.41	+0.0396
11.08.2026	1.3704	-0.0464
10.08.2026	1.4168	-0.0266
09.08.2026	1.4434	+0.0209
08.08.2026	1.4225	+0.0013
07.08.2026	1.4212	+0.0401
06.08.2026	1.3811	+0.004
05.08.2026	1.3771	+0.0626
04.08.2026	1.3145	-0.0026
03.08.2026	1.3171	-0.0225
02.08.2026	1.3396	+0.0255
01.08.2026	1.3141	-0.0182
31.07.2026	1.3323	-0.0809
30.07.2026	1.4132

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот