Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Alphabet Tokenized bStocks

    Курс Monero (XMR) к Alphabet Tokenized bStocks (GOOGLB)

    Обновлено: 29.10.2026 12:00:03Monero

    =
    Калькулятор XMR - GOOGLB / Обратный расчет: курс Alphabet Tokenized bStocks к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно alphabet tokenized bstocks, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8301
      макс: 2.0698
      за сутки:
      2.0366  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      29.10 12:002.0366-0.0011
      29.10 11:502.0377+0.0026
      29.10 11:402.0351-0.0016
      29.10 11:302.0367+0.0065
      29.10 11:202.0302-0.0054
      29.10 11:102.0356+0.0036
      29.10 11:032.032+0.0014
      29.10 11:002.0306+0.0045
      29.10 10:502.0261+0.002
      29.10 10:402.0241+0.0107
      29.10 10:302.0134-0.0025
      29.10 10:202.0159+0.0016
      29.10 10:102.0143+0.0021
      29.10 10:002.0122+0.002
      29.10 09:502.0102-0.0024
      29.10 09:402.0126+0.006
      29.10 09:302.0066+0.0016
      29.10 09:202.005-0.0083
      29.10 09:102.0133-0.0023
      29.10 09:032.0156-0.0007
      29.10 09:002.0163+0.0008
      29.10 08:502.0155-0.0009
      29.10 08:402.0164+0.0041
      29.10 08:302.0123+0.0089
      29.10 08:202.0034+0.0004
      29.10 08:102.003+0.0019
      29.10 08:002.0011-0.0013
      29.10 07:502.0024+0.0012
      29.10 07:402.0012+0.0046
      29.10 07:301.9966-0.0019
      29.10 07:201.9985+0.0037
      29.10 07:101.9948-0.0023
      29.10 07:031.9971+0.0003
      29.10 07:001.9968-0.0056
      29.10 06:502.0024+0.0008
      29.10 06:402.0016+0.0042
      29.10 06:301.9974+0.0018
      29.10 06:201.9956-0.0127
      29.10 06:102.0083-0.0035
      29.10 06:002.0118-0.0004
      29.10 05:502.0122-0.0009
      29.10 05:402.0131-0.0012
      29.10 05:302.0143-0.0003
      29.10 05:202.0146+0.002
      29.10 05:102.0126-0.0079
      29.10 05:032.0205+0.0042
      29.10 05:002.0163-0.0108
      29.10 04:502.0271+0.0008
      29.10 04:402.0263+0.0023
      29.10 04:302.024-0.0026
      29.10 04:202.0266+0.0067
      29.10 04:102.0199+0.0023
      29.10 04:002.0176+0.0006
      29.10 03:502.017-0.0023
      29.10 03:402.0193+0.0006
      29.10 03:302.0187-0.0082
      29.10 03:202.0269+0.0008
      29.10 03:102.0261-0.0102
      29.10 03:032.0363-0.0042
      29.10 03:002.0405+0.0014
      29.10 02:502.0391-0.0052
      29.10 02:402.0443+0.0058
      29.10 02:302.0385+0.0071
      29.10 02:202.0314-0.0047
      29.10 02:102.0361-0.0057
      29.10 02:002.0418-0.017
      29.10 01:502.0588-0.0054
      29.10 01:402.0642+0.0133
      29.10 01:302.0509-0.0047
      29.10 01:202.0556-0.0012
      29.10 01:102.0568-0.0005
      29.10 01:032.0573-0.001
      29.10 01:002.0583+0.0028
      29.10 00:502.0555-
      29.10 00:402.0555-0.0143
      29.10 00:302.0698+0.018
      29.10 00:202.0518+0.0204
      29.10 00:102.0314+0.0196
      29.10 00:002.0118-0.0069
      28.10 23:502.0187+0.0064
      28.10 23:402.0123+0.0035
      28.10 23:302.0088+0.003
      28.10 23:202.0058+0.0135
      28.10 23:101.9923+0.1456
      28.10 23:031.8467-0.0021
      28.10 23:001.8488+0.0064
      28.10 22:501.8424-0.0006
      28.10 22:401.843-0.0034
      28.10 22:301.8464+0.0024
      28.10 22:201.844+0.0015
      28.10 22:101.8425-0.0024
      28.10 22:001.8449+0.0016
      28.10 21:501.8433-0.0022
      28.10 21:401.8455-0.0049
      28.10 21:301.8504-0.003
      28.10 21:201.8534-0.0055
      28.10 21:101.8589+0.0102
      28.10 21:031.8487+0.0018
      28.10 21:001.8469-0.0075
      28.10 20:501.8544-0.0026
      28.10 20:401.857+0.0056
      28.10 20:301.8514+0.0077
      28.10 20:201.8437-0.0013
      28.10 20:101.845-0.0164
      28.10 20:001.8614-0.0153
      28.10 19:501.8767+0.0073
      28.10 19:401.8694+0.0068
      28.10 19:301.8626+0.001
      28.10 19:201.8616+0.0035
      28.10 19:101.8581+0.0009
      28.10 19:031.8572+0.0024
      28.10 19:001.8548-0.0016
      28.10 18:501.8564+0.0077
      28.10 18:401.8487-0.0001
      28.10 18:301.8488+0.01
      28.10 18:201.8388+0.002
      28.10 18:101.8368+0.0049
      28.10 18:001.8319+0.0018
      28.10 17:501.8301-0.0003
      28.10 17:401.8304-0.0104
      28.10 17:301.8408+0.0043
      28.10 17:201.8365-0.008
      28.10 17:101.8445-0.0003
      28.10 17:031.8448-0.0062
      28.10 17:001.851-0.0004
      28.10 16:501.8514+0.0014
      28.10 16:401.85-0.0057
      28.10 16:301.8557-0.0069
      28.10 16:201.8626+0.0043
      28.10 16:101.8583+0.0025
      28.10 16:001.8558+0.0008
      28.10 15:501.855+0.0023
      28.10 15:401.8527-0.0012
      28.10 15:301.8539-0.0001
      28.10 15:201.854-0.0049
      28.10 15:101.8589-0.0063
      28.10 15:031.8652+0.0024
      28.10 15:001.8628+0.0029
      28.10 14:501.8599+0.0026
      28.10 14:401.8573-0.0154
      28.10 14:301.8727-0.0051
      28.10 14:201.8778+0.0182
      28.10 14:101.8596-
      28.10 14:001.8596+0.0046
      28.10 13:501.855-0.0019
      28.10 13:401.8569-0.0026
      28.10 13:301.8595-0.0064
      28.10 13:201.8659+0.0025
      28.10 13:101.8634+0.0004
      28.10 13:031.863-0.0028
      28.10 13:001.8658
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8008
      макс: 2.0698
      за неделю:
      2.0366  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      29.10 12:002.0366-0.0011
      29.10 11:502.0377+0.0045
      29.10 10:502.0261+0.002
      29.10 09:502.0102+0.0008
      29.10 08:502.0155-0.0013
      29.10 07:502.0024-0.0056
      29.10 06:502.0024-0.0004
      29.10 05:502.0122-0.0108
      29.10 04:502.0271+0.0006
      29.10 03:502.017+0.0014
      29.10 02:502.0391-0.017
      29.10 01:502.0588+0.0028
      29.10 00:502.0555-0.0069
      28.10 23:502.0187+0.0064
      28.10 22:501.8424+0.0016
      28.10 21:501.8433-0.0075
      28.10 20:501.8544-0.0153
      28.10 19:501.8767-0.0016
      28.10 18:501.8564+0.0018
      28.10 17:501.8301-0.0004
      28.10 16:501.8514+0.0008
      28.10 15:501.855+0.0029
      28.10 14:501.8599+0.0046
      28.10 13:501.855+0.0001
      28.10 12:501.8657-0.0008
      28.10 11:501.8867-0.0002
      28.10 10:501.884-0.0166
      28.10 09:501.891+0.0048
      28.10 08:501.8625+0.0065
      28.10 07:501.8511-0.0016
      28.10 06:501.8467-0.0003
      28.10 05:501.8349+0.006
      28.10 04:501.8386+0.0047
      28.10 03:501.8488+0.0059
      28.10 02:501.8754+0.0084
      28.10 01:501.8821-0.0025
      28.10 00:501.8893+0.0032
      27.10 23:501.8712+0.0051
      27.10 22:501.8704+0.0001
      27.10 21:501.8589-0.0008
      27.10 20:501.8649+0.004
      27.10 19:501.84+0.0009
      27.10 18:501.8423-0.0091
      27.10 17:501.8469+0.0039
      27.10 16:501.8596-0.0055
      27.10 15:031.8651-0.0009
      27.10 13:031.866-0.0139
      27.10 11:031.8799-0.0056
      27.10 09:031.8855+0.0005
      27.10 07:031.885-0.0221
      27.10 05:031.9071+0.0303
      27.10 03:031.8768+0.0103
      27.10 01:031.8665-0.0119
      26.10 23:031.8784+0.0124
      26.10 21:031.866+0.0185
      26.10 19:031.8475-0.0125
      26.10 17:031.86+0.0276
      26.10 15:031.8324+0.0066
      26.10 13:031.8258+0.0015
      26.10 11:031.8243-0.0073
      26.10 09:031.8316-0.0053
      26.10 07:031.8369-0.0005
      26.10 05:031.8374-0.0116
      26.10 03:031.849-0.0091
      26.10 01:031.8581+0.005
      25.10 23:031.8531-0.0162
      25.10 21:031.8693-0.0207
      25.10 19:031.89-0.0053
      25.10 17:031.8953+0.0165
      25.10 15:031.8788-0.005
      25.10 13:031.8838-0.0045
      25.10 11:031.8883-0.0151
      25.10 09:031.9034-0.0002
      25.10 07:031.9036-0.0145
      25.10 05:031.9181-0.0001
      25.10 03:031.9182+0.0385
      25.10 01:031.8797-0.0188
      24.10 23:031.8985+0.0165
      24.10 21:031.882+0.0155
      24.10 19:031.8665+0.004
      24.10 17:031.8625+0.0162
      24.10 15:031.8463+0.0238
      24.10 13:031.8225-0.0063
      24.10 11:031.8288+0.0199
      24.10 09:031.8089+0.0069
      24.10 07:031.802+0.0012
      24.10 05:031.8008-0.018
      24.10 03:031.8188-0.0142
      24.10 01:031.833-0.0306
      23.10 23:031.8636+0.0172
      23.10 21:031.8464-0.028
      23.10 19:031.8744-0.0021
      23.10 17:031.8765-0.009
      23.10 15:031.8855+0.0018
      23.10 13:031.8837+0.0047
      23.10 11:031.879-0.0134
      23.10 09:031.8924+0.0079
      23.10 07:031.8845+0.0109
      23.10 05:031.8736+0.0338
      23.10 03:031.8398+0.0125
      23.10 01:031.8273-0.05
      22.10 23:031.8773-0.0063
      22.10 21:031.8836+0.0163
      22.10 19:031.8673-0.0452
      22.10 17:031.9125-0.0159
      22.10 15:051.9284-0.0492
      22.10 13:031.9772
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 1.4887
      макс: 2.0698
      за месяц:
      2.0366  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.20261.8843+0.0185
      27.10.20261.8658+0.0181
      26.10.20261.8477-0.0368
      25.10.20261.8845+0.0362
      24.10.20261.8483-0.0191
      23.10.20261.8674-0.0264
      22.10.20261.8938+0.1263
      21.10.20261.7675-0.0151
      20.10.20261.7826+0.0493
      19.10.20261.7333+0.0028
      18.10.20261.7305+0.0891
      17.10.20261.6414+0.0298
      16.10.20261.6116+0.0427
      15.10.20261.5689+0.0153
      14.10.20261.5536+0.04
      13.10.20261.5136+0.0016
      12.10.20261.512-0.002
      11.10.20261.514+0.0253
      10.10.20261.4887-0.04
      09.10.20261.5287-0.036
      08.10.20261.5647-0.0291
      07.10.20261.5938-0.0166
      06.10.20261.6104+0.0145
      05.10.20261.5959-0.0001
      04.10.20261.596+0.0028
      02.10.20261.5932+0.0227
      01.10.20261.5705-0.0004
      30.09.20261.5709-0.0172
      29.09.20261.5881+0.0177
      28.09.20261.5704
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 0.94815
      макс: 2.0698
      за квартал:
      2.0366  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.20261.8843+0.0185
      27.10.20261.8658+0.0181
      26.10.20261.8477-0.0368
      25.10.20261.8845+0.0362
      24.10.20261.8483-0.0191
      23.10.20261.8674-0.0264
      22.10.20261.8938+0.1263
      21.10.20261.7675-0.0151
      20.10.20261.7826+0.0493
      19.10.20261.7333+0.0028
      18.10.20261.7305+0.0891
      17.10.20261.6414+0.0298
      16.10.20261.6116+0.0427
      15.10.20261.5689+0.0153
      14.10.20261.5536+0.04
      13.10.20261.5136+0.0016
      12.10.20261.512-0.002
      11.10.20261.514+0.0253
      10.10.20261.4887-0.04
      09.10.20261.5287-0.036
      08.10.20261.5647-0.0291
      07.10.20261.5938-0.0166
      06.10.20261.6104+0.0145
      05.10.20261.5959-0.0001
      04.10.20261.596+0.0028
      02.10.20261.5932+0.0227
      01.10.20261.5705-0.0004
      30.09.20261.5709-0.0172
      29.09.20261.5881+0.0177
      28.09.20261.5704-0.0391
      27.09.20261.6095-0.0259
      25.09.20261.6354+0.0016
      24.09.20261.6338+0.0171
      23.09.20261.6167+0.0058
      22.09.20261.6109-0.0325
      21.09.20261.6434+0.1023
      20.09.20261.5411-0.0793
      19.09.20261.6204+0.0771
      18.09.20261.5433+0.0855
      17.09.20261.4578+0.0079
      16.09.20261.4499-0.0301
      15.09.20261.48-0.0269
      14.09.20261.5069-0.0718
      13.09.20261.5787+0.0065
      12.09.20261.5722+0.0408
      11.09.20261.5314-0.009
      10.09.20261.5404+0.0369
      09.09.20261.5035-0.0044
      08.09.20261.5079-0.06
      07.09.20261.5679-0.027
      06.09.20261.5949+0.0123
      05.09.20261.5826+0.038
      04.09.20261.5446+0.0291
      03.09.20261.5155-0.0081
      02.09.20261.5236+0.0076
      01.09.20261.516+0.006
      31.08.20261.51+0.1072
      30.08.20261.4028+0.0533
      29.08.20261.3495-0.0089
      28.08.20261.3584+0.0304
      27.08.20261.328+0.0532
      26.08.20261.2748+0.0166
      25.08.20261.2582+0.0122
      23.08.20261.246+0.0042
      22.08.20261.2418+0.0368
      21.08.20261.205-0.0148
      20.08.20261.2198+0.013
      19.08.20261.2068-0.0024
      18.08.20261.2092+0.0128
      17.08.20261.1964+0.0148
      16.08.20261.1816+0.0141
      15.08.20261.1675+0.0228
      14.08.20261.1447-0.011
      13.08.20261.1557+0.0199
      12.08.20261.1358+0.0269
      11.08.20261.1089+0.0003
      10.08.20261.1086+0.0256
      09.08.20261.083+0.0124
      08.08.20261.0706+0.0334
      07.08.20261.0372+0.0301
      06.08.20261.0071+0.05895
      05.08.20260.94815-0.01556
      04.08.20260.96371-0.02784
      03.08.20260.99155-0.03295
      02.08.20261.0245-0.0025
      01.08.20261.027-
      31.07.20261.027-0.0416
      30.07.20261.0686

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.