Курсы криптовалют к Alphabet Tokenized bStocks

Bitcoin 77246.71
Эфириум 2214.91
Tether USDt 0.99911
BNB 710.91
XRP 1.2183
USDC 1.0006
Solana 94.9921
TRON 0.35839
Hyperliquid 91.0007
Zcash 1257.08
Dogecoin 0.07474
Monero 611.55
UNUS SED LEO 9.3694
Chainlink 10.6695
Cardano 0.18894
Stellar 0.1622
Bitcoin Cash 277.75
NEAR Protocol 4.0648
Decimal 0.45844
Rain 0.006517

Все криптовалюты » Alphabet Tokenized bStocks » Hyperliquid

Курс Alphabet Tokenized bStocks (GOOGLB) к Hyperliquid (HYPE)

Обновлено: 30.10.2026 05:30:01


	=
Калькулятор GOOGLB - HYPE / Обратный расчет: курс Hyperliquid к Alphabet Tokenized bStocks

Графики

Динамика изменения курса alphabet tokenized bstocks относительно hyperliquid, за 1 GOOGLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9581

макс: 3.7526

за сутки:

3.0737

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
30.10 05:30	3.0737	-0.0304
30.10 05:20	3.1041	-0.033
30.10 05:10	3.1371	+0.0046
30.10 05:03	3.1325	+0.0018
30.10 05:00	3.1307	+0.0035
30.10 04:50	3.1272	+0.0172
30.10 04:40	3.11	-0.0017
30.10 04:30	3.1117	-0.0027
30.10 04:20	3.1144	+0.0563
30.10 04:10	3.0581	-0.0014
30.10 04:00	3.0595	-0.0332
30.10 03:50	3.0927	-0.0016
30.10 03:40	3.0943	-0.0364
30.10 03:30	3.1307	-0.0163
30.10 03:20	3.147	-0.0065
30.10 03:10	3.1535	+0.0046
30.10 03:03	3.1489	+0.0058
30.10 03:00	3.1431	+0.0214
30.10 02:50	3.1217	+0.0296
30.10 02:40	3.0921	+0.0038
30.10 02:30	3.0883	+0.0028
30.10 02:20	3.0855	+0.0041
30.10 02:10	3.0814	+0.0117
30.10 02:00	3.0697	+0.007
30.10 01:50	3.0627	+0.01
30.10 01:40	3.0527	+0.0138
30.10 01:30	3.0389	-0.0131
30.10 01:20	3.052	-0.0002
30.10 01:10	3.0522	+0.0139
30.10 01:03	3.0383	+0.004
30.10 01:00	3.0343	-0.0053
30.10 00:50	3.0396	+0.0649
30.10 00:40	2.9747	-0.0268
30.10 00:30	3.0015	+0.0249
30.10 00:20	2.9766	-0.0664
30.10 00:10	3.043	+0.0176
30.10 00:00	3.0254	-0.0667
29.10 23:50	3.0921	+0.0165
29.10 23:40	3.0756	+0.0393
29.10 23:30	3.0363	+0.0209
29.10 23:20	3.0154	-0.0173
29.10 23:10	3.0327	+0.0096
29.10 23:03	3.0231	-0.0001
29.10 23:00	3.0232	+0.0139
29.10 22:50	3.0093	-0.0073
29.10 22:40	3.0166	+0.0026
29.10 22:30	3.014	+0.0131
29.10 22:20	3.0009	-0.0005
29.10 22:10	3.0014	+0.0155
29.10 22:00	2.9859	+0.0038
29.10 21:50	2.9821	+0.0073
29.10 21:40	2.9748	+0.003
29.10 21:30	2.9718	-0.0056
29.10 21:20	2.9774	-0.0189
29.10 21:10	2.9963	-
29.10 21:03	2.9963	-0.0071
29.10 21:00	3.0034	-0.0104
29.10 20:50	3.0138	+0.0281
29.10 20:40	2.9857	+0.0012
29.10 20:30	2.9845	-0.0044
29.10 20:20	2.9889	+0.0308
29.10 20:10	2.9581	-0.0015
29.10 20:00	2.9596	-0.0193
29.10 19:50	2.9789	+0.0093
29.10 19:40	2.9696	+0.0012
29.10 19:30	2.9684	-0.0077
29.10 19:20	2.9761	-0.054
29.10 19:10	3.0301	-0.0245
29.10 19:03	3.0546	+0.0094
29.10 19:00	3.0452	-0.0067
29.10 18:50	3.0519	-0.0235
29.10 18:40	3.0754	-0.0084
29.10 18:30	3.0838	+0.0292
29.10 18:20	3.0546	-0.0748
29.10 18:10	3.1294	-0.0007
29.10 18:00	3.1301	-0.0074
29.10 17:50	3.1375	+0.0134
29.10 17:40	3.1241	-0.0162
29.10 17:30	3.1403	+0.0074
29.10 17:20	3.1329	-0.0114
29.10 17:10	3.1443	+0.0193
29.10 17:03	3.125	+0.0101
29.10 17:00	3.1149	+0.0029
29.10 16:50	3.112	+0.0016
29.10 16:40	3.1104	-0.0201
29.10 16:30	3.1305	-0.0258
29.10 16:20	3.1563	-0.0079
29.10 16:14	3.1642	-0.0645
29.10 16:00	3.2287	-0.0186
29.10 15:50	3.2473	-0.01
29.10 15:40	3.2573	-0.0178
29.10 15:30	3.2751	+0.0041
29.10 15:20	3.271	-0.0278
29.10 15:10	3.2988	+0.0135
29.10 15:03	3.2853	-0.004
29.10 15:00	3.2893	-0.0349
29.10 14:50	3.3242	-0.0236
29.10 14:40	3.3478	-0.0073
29.10 14:30	3.3551	+0.0204
29.10 14:20	3.3347	-0.0489
29.10 14:10	3.3836	-0.0572
29.10 14:00	3.4408	+0.0069
29.10 13:50	3.4339	-0.1197
29.10 13:40	3.5536	-0.1134
29.10 13:30	3.667	-0.0103
29.10 13:20	3.6773	-0.0114
29.10 13:10	3.6887	+0.0019
29.10 13:03	3.6868	+0.0017
29.10 13:00	3.6851	-0.0025
29.10 12:50	3.6876	-0.005
29.10 12:40	3.6926	+0.0088
29.10 12:30	3.6838	+0.0046
29.10 12:20	3.6792	-0.0138
29.10 12:10	3.693	-0.0015
29.10 12:00	3.6945	-0.0015
29.10 11:50	3.696	+0.0055
29.10 11:40	3.6905	+0.0027
29.10 11:30	3.6878	-0.0053
29.10 11:20	3.6931	+0.0081
29.10 11:10	3.685	-0.0085
29.10 11:03	3.6935	-0.0084
29.10 11:00	3.7019	-0.0067
29.10 10:50	3.7086	-0.0006
29.10 10:40	3.7092	-0.0078
29.10 10:30	3.717	+0.0018
29.10 10:20	3.7152	+0.0006
29.10 10:10	3.7146	+0.0025
29.10 10:00	3.7121	-0.0019
29.10 09:50	3.714	+0.0065
29.10 09:40	3.7075	-0.002
29.10 09:30	3.7095	-0.0016
29.10 09:20	3.7111	+0.014
29.10 09:10	3.6971	-0.0019
29.10 09:03	3.699	+0.0028
29.10 09:00	3.6962	+0.0043
29.10 08:50	3.6919	-0.0008
29.10 08:40	3.6927	-0.0078
29.10 08:30	3.7005	-0.0006
29.10 08:20	3.7011	-0.0064
29.10 08:10	3.7075	-0.0055
29.10 08:00	3.713	-0.0076
29.10 07:50	3.7206	-0.0061
29.10 07:40	3.7267	-0.002
29.10 07:30	3.7287	+0.0036
29.10 07:20	3.7251	-0.0128
29.10 07:10	3.7379	+0.001
29.10 07:03	3.7369	-0.0005
29.10 07:00	3.7374	-0.0005
29.10 06:50	3.7379	-0.008
29.10 06:40	3.7459	-0.0067
29.10 06:30	3.7526	+0.0066
29.10 06:20	3.746	+0.0036
29.10 06:10	3.7424	-0.0001
29.10 06:00	3.7425

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9581

макс: 4.2632

за неделю:

3.0737

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
30.10 05:30	3.0737	+0.0035
30.10 04:50	3.1272	-0.0332
30.10 03:50	3.0927	+0.0214
30.10 02:50	3.1217	+0.007
30.10 01:50	3.0627	-0.0053
30.10 00:50	3.0396	-0.0667
29.10 23:50	3.0921	+0.0139
29.10 22:50	3.0093	+0.0038
29.10 21:50	2.9821	-0.0104
29.10 20:50	3.0138	-0.0193
29.10 19:50	2.9789	-0.0067
29.10 18:50	3.0519	-0.0074
29.10 17:50	3.1375	+0.0029
29.10 16:50	3.112	-0.0186
29.10 15:50	3.2473	-0.0349
29.10 14:50	3.3242	+0.0069
29.10 13:50	3.4339	-0.0025
29.10 12:50	3.6876	-0.0015
29.10 11:50	3.696	-0.0067
29.10 10:50	3.7086	-0.0019
29.10 09:50	3.714	+0.0043
29.10 08:50	3.6919	-0.0076
29.10 07:50	3.7206	-0.0005
29.10 06:50	3.7379	-0.0042
29.10 05:50	3.7467	+0.0189
29.10 04:50	3.6842	+0.0155
29.10 03:50	3.6767	-0.0052
29.10 02:50	3.6395	+0.0118
29.10 01:50	3.6219	-0.0103
29.10 00:50	3.5875	+0.0109
28.10 23:50	3.6552	-0.0124
28.10 22:50	3.9991	+0.0155
28.10 21:50	4.0087	-0.0013
28.10 20:50	4.0442	-0.0038
28.10 19:50	4.0477	+0.0041
28.10 18:50	4.0574	+0.0031
28.10 17:50	4.0535	+0.0042
28.10 16:50	4.0539	+0.003
28.10 15:50	4.0205	-0.0002
28.10 14:50	3.9981	+0.0087
28.10 13:50	3.9678	-0.0025
28.10 12:50	3.9614	-0.0084
28.10 11:50	3.9787	-0.0008
28.10 10:50	4.0018	+0.0106
28.10 09:50	3.9895	+0.0027
28.10 08:50	3.9951	-0.0053
28.10 07:50	3.9904	-0.0056
28.10 06:50	4.0045	-0.0025
28.10 05:50	4.0068	+0.0024
28.10 04:50	3.9785	-0.0223
28.10 03:50	4.003	+0.0041
28.10 02:50	3.9593	-0.0104
28.10 01:50	3.9605	+0.0084
28.10 00:50	3.9602	+0.0005
27.10 23:50	3.9696	-0.0092
27.10 22:50	3.9551	-0.0014
27.10 21:50	3.9517	-0.004
27.10 20:50	3.9924	+0.0008
27.10 19:50	4.0029	+0.0075
27.10 18:50	4.0336	+0.0048
27.10 17:50	4.0583	+0.0014
27.10 16:50	4.0335	-0.0529
27.10 15:03	4.0864	-0.0179
27.10 13:03	4.1043	+0.0376
27.10 11:03	4.0667	-0.0327
27.10 09:03	4.0994	-0.002
27.10 07:03	4.1014	+0.0277
27.10 05:03	4.0737	+0.0069
27.10 03:03	4.0668	-0.0246
27.10 01:03	4.0914	+0.0548
26.10 23:03	4.0366	+0.0451
26.10 21:03	3.9915	-0.0879
26.10 19:03	4.0794	-0.0536
26.10 17:03	4.133	-0.0409
26.10 15:03	4.1739	-0.011
26.10 13:03	4.1849	-0.0056
26.10 11:03	4.1905	+0.0135
26.10 09:03	4.177	-0.0862
26.10 07:03	4.2632	+0.0479
26.10 05:03	4.2153	+0.0068
26.10 03:03	4.2085	+0.0102
26.10 01:03	4.1983	+0.0349
25.10 23:03	4.1634	-0.004
25.10 21:03	4.1674	+0.0059
25.10 19:03	4.1615	-0.0437
25.10 17:03	4.2052	+0.0057
25.10 15:03	4.1995	-0.0332
25.10 13:03	4.2327	+0.013
25.10 11:03	4.2197	+0.0154
25.10 09:03	4.2043	+0.0161
25.10 07:03	4.1882	+0.0114
25.10 05:03	4.1768	-0.0128
25.10 03:03	4.1896	-0.0259
25.10 01:03	4.2155	+0.0163
24.10 23:03	4.1992	-0.0292
24.10 21:03	4.2284	-0.0161
24.10 19:03	4.2445	+0.0251
24.10 17:03	4.2194	-0.0204
24.10 15:03	4.2398	-0.013
24.10 13:03	4.2528	+0.0362
24.10 11:03	4.2166	+0.0432
24.10 09:03	4.1734	+0.0098
24.10 07:03	4.1636	-0.0111
24.10 05:03	4.1747	+0.0062
24.10 03:03	4.1685	+0.0393
24.10 01:03	4.1292	-0.0252
23.10 23:03	4.1544	+0.0412
23.10 21:03	4.1132	-0.0148
23.10 19:03	4.128	-0.0048
23.10 17:03	4.1328	-0.0113
23.10 15:03	4.1441	+0.0005
23.10 13:03	4.1436	+0.0069
23.10 11:03	4.1367	-0.0055
23.10 09:03	4.1422	-0.01
23.10 07:03	4.1522

* на графике представлен средесуточный курс alphabet tokenized bstocks в течение последних 30 дней.

мин: 2.9581

макс: 4.368

за месяц:

3.0737

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
29.10.2026	3.3421	-0.6041
28.10.2026	3.9462	-0.1163
27.10.2026	4.0625	-0.0823
26.10.2026	4.1448	-0.0487
25.10.2026	4.1935	-0.0175
24.10.2026	4.211	+0.0615
23.10.2026	4.1495	-0.043
22.10.2026	4.1925	+0.0351
21.10.2026	4.1574	-0.1606
20.10.2026	4.318	-0.0249
19.10.2026	4.3429	+0.009
18.10.2026	4.3339	+0.0531
17.10.2026	4.2808	-0.0111
16.10.2026	4.2919	-0.0074
15.10.2026	4.2993	-0.0687
14.10.2026	4.368	+0.0525
13.10.2026	4.3155	+0.1869
12.10.2026	4.1286	+0.0279
11.10.2026	4.1007	-0.0491
10.10.2026	4.1498	+0.031
09.10.2026	4.1188	+0.0552
08.10.2026	4.0636	+0.1753
07.10.2026	3.8883	+0.1489
06.10.2026	3.7394	+0.0196
05.10.2026	3.7198	-0.0966
04.10.2026	3.8164	-0.0165
02.10.2026	3.8329	-0.079
01.10.2026	3.9119	-0.0302
30.09.2026	3.9421	+0.0244
29.09.2026	3.9177

* на графике представлен средесуточный курс alphabet tokenized bstocks в течение последних 3 месяцев.

мин: 2.9581

макс: 6.8685

за квартал:

3.0737

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
29.10.2026	3.3421	-0.6041
28.10.2026	3.9462	-0.1163
27.10.2026	4.0625	-0.0823
26.10.2026	4.1448	-0.0487
25.10.2026	4.1935	-0.0175
24.10.2026	4.211	+0.0615
23.10.2026	4.1495	-0.043
22.10.2026	4.1925	+0.0351
21.10.2026	4.1574	-0.1606
20.10.2026	4.318	-0.0249
19.10.2026	4.3429	+0.009
18.10.2026	4.3339	+0.0531
17.10.2026	4.2808	-0.0111
16.10.2026	4.2919	-0.0074
15.10.2026	4.2993	-0.0687
14.10.2026	4.368	+0.0525
13.10.2026	4.3155	+0.1869
12.10.2026	4.1286	+0.0279
11.10.2026	4.1007	-0.0491
10.10.2026	4.1498	+0.031
09.10.2026	4.1188	+0.0552
08.10.2026	4.0636	+0.1753
07.10.2026	3.8883	+0.1489
06.10.2026	3.7394	+0.0196
05.10.2026	3.7198	-0.0966
04.10.2026	3.8164	-0.0165
02.10.2026	3.8329	-0.079
01.10.2026	3.9119	-0.0302
30.09.2026	3.9421	+0.0244
29.09.2026	3.9177	+0.08
28.09.2026	3.8377	+0.1234
27.09.2026	3.7143	-0.0101
25.09.2026	3.7244	+0.0638
24.09.2026	3.6606	+0.0184
23.09.2026	3.6422	-0.1029
22.09.2026	3.7451	-0.0121
21.09.2026	3.7572	-0.0556
20.09.2026	3.8128	+0.0274
19.09.2026	3.7854	-0.1357
18.09.2026	3.9211	-0.352
17.09.2026	4.2731	-0.1451
16.09.2026	4.4182	+0.0132
15.09.2026	4.405	+0.1342
14.09.2026	4.2708	-0.046
13.09.2026	4.3168	+0.052
12.09.2026	4.2648	+0.0957
11.09.2026	4.1691	+0.13
10.09.2026	4.0391	+0.1357
09.09.2026	3.9034	-0.1069
08.09.2026	4.0103	+0.0959
07.09.2026	3.9144	+0.0316
06.09.2026	3.8828	-0.1101
05.09.2026	3.9929	+0.0253
04.09.2026	3.9676	-0.1219
03.09.2026	4.0895	-0.024
02.09.2026	4.1135	+0.06
01.09.2026	4.0535	-0.1232
31.08.2026	4.1767	+0.0064
30.08.2026	4.1703	-0.0503
29.08.2026	4.2206	+0.0597
28.08.2026	4.1609	+0.0558
27.08.2026	4.1051	-0.1223
26.08.2026	4.2274	-0.118
25.08.2026	4.3454	+0.0359
23.08.2026	4.3095	-0.0722
22.08.2026	4.3817	-0.2062
21.08.2026	4.5879	-0.1694
20.08.2026	4.7573	-0.8337
19.08.2026	5.591	-0.2034
18.08.2026	5.7944	-0.0809
17.08.2026	5.8753	-0.2014
16.08.2026	6.0767	-0.0744
15.08.2026	6.1511	+0.0009
14.08.2026	6.1502	+0.1228
13.08.2026	6.0274	-0.1821
12.08.2026	6.2095	-0.2342
11.08.2026	6.4437	-0.07
10.08.2026	6.5137	-0.0236
09.08.2026	6.5373	+0.0226
08.08.2026	6.5147	+0.0705
07.08.2026	6.4442	-0.0242
06.08.2026	6.4684	-0.1308
05.08.2026	6.5992	-0.212
04.08.2026	6.8112	-0.0573
03.08.2026	6.8685	+0.0713
02.08.2026	6.7972	+0.0292
01.08.2026	6.768	+0.4246
31.07.2026	6.3434

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот