Курсы криптовалют к Alphabet Tokenized bStocks

Bitcoin 80975.24
Эфириум 2349.99
Tether USDt 0.99886
BNB 747.83
XRP 1.2965
USDC 0.99975
Solana 101.62
TRON 0.33092
Hyperliquid 96.1855
Zcash 1342.85
Dogecoin 0.07994
Monero 614.2
Chainlink 11.8249
UNUS SED LEO 9.4636
Cardano 0.20464
Stellar 0.17181
NEAR Protocol 4.5708
Bitcoin Cash 288.47
Decimal 0.45844
Rain 0.006476

Все криптовалюты » Alphabet Tokenized bStocks » Chainlink

Курс Alphabet Tokenized bStocks (GOOGLB) к Chainlink (LINK)

Обновлено: 29.10.2026 20:10:01


	=
Калькулятор GOOGLB - LINK / Обратный расчет: курс Chainlink к Alphabet Tokenized bStocks

Графики

Динамика изменения курса alphabet tokenized bstocks относительно chainlink, за 1 GOOGLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.9362

макс: 28.0838

за сутки:

24.0619

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
29.10 20:10	24.0619	+0.0383
29.10 20:00	24.0236	-0.074
29.10 19:50	24.0976	+0.0118
29.10 19:40	24.0858	+0.1361
29.10 19:30	23.9497	+0.0135
29.10 19:20	23.9362	-0.0782
29.10 19:10	24.0144	-0.0006
29.10 19:03	24.015	+0.0023
29.10 19:00	24.0127	-0.0301
29.10 18:50	24.0428	-0.087
29.10 18:40	24.1298	-0.0843
29.10 18:30	24.2141	+0.131
29.10 18:20	24.0831	-0.0872
29.10 18:10	24.1703	+0.029
29.10 18:00	24.1413	-0.0529
29.10 17:50	24.1942	-0.1382
29.10 17:40	24.3324	-0.2191
29.10 17:30	24.5515	+0.0825
29.10 17:20	24.469	-0.1026
29.10 17:10	24.5716	+0.1182
29.10 17:03	24.4534	+0.0968
29.10 17:00	24.3566	-0.0759
29.10 16:50	24.4325	+0.189
29.10 16:40	24.2435	-0.4063
29.10 16:30	24.6498	-0.0232
29.10 16:20	24.673	-0.0382
29.10 16:14	24.7112	-0.1031
29.10 16:00	24.8143	+0.0171
29.10 15:50	24.7972	+0.0122
29.10 15:40	24.785	-0.0946
29.10 15:30	24.8796	-0.0348
29.10 15:20	24.9144	-0.0018
29.10 15:10	24.9162	+0.0674
29.10 15:03	24.8488	-0.0129
29.10 15:00	24.8617	-0.0712
29.10 14:50	24.9329	-0.058
29.10 14:40	24.9909	-0.0346
29.10 14:30	25.0255	+0.0177
29.10 14:20	25.0078	-0.1482
29.10 14:10	25.156	-0.0616
29.10 14:00	25.2176	-0.0033
29.10 13:50	25.2209	-0.0337
29.10 13:40	25.2546	-0.0853
29.10 13:30	25.3399	-0.0476
29.10 13:20	25.3875	-0.0483
29.10 13:10	25.4358	+0.0006
29.10 13:03	25.4352	+0.0026
29.10 13:00	25.4326	-0.0175
29.10 12:50	25.4501	-0.0117
29.10 12:40	25.4618	+0.1037
29.10 12:30	25.3581	-0.0022
29.10 12:20	25.3603	-0.0929
29.10 12:10	25.4532	-0.0437
29.10 12:00	25.4969	-0.0405
29.10 11:50	25.5374	+0.0183
29.10 11:40	25.5191	+0.0293
29.10 11:30	25.4898	-0.0612
29.10 11:20	25.551	+0.0237
29.10 11:10	25.5273	-0.0867
29.10 11:03	25.614	-0.0228
29.10 11:00	25.6368	-0.0172
29.10 10:50	25.654	+0.0282
29.10 10:40	25.6258	-0.1052
29.10 10:30	25.731	-0.0022
29.10 10:20	25.7332	+0.0304
29.10 10:10	25.7028	+0.03
29.10 10:00	25.6728	+0.0195
29.10 09:50	25.6533	+0.0906
29.10 09:40	25.5627	-0.0534
29.10 09:30	25.6161	-0.0059
29.10 09:20	25.622	+0.1415
29.10 09:10	25.4805	+0.0263
29.10 09:03	25.4542	+0.0174
29.10 09:00	25.4368	+0.0601
29.10 08:50	25.3767	+0.0293
29.10 08:40	25.3474	-0.0222
29.10 08:30	25.3696	-0.0041
29.10 08:20	25.3737	-0.1
29.10 08:10	25.4737	-0.1397
29.10 08:00	25.6134	-0.0152
29.10 07:50	25.6286	-0.0926
29.10 07:40	25.7212	-0.0058
29.10 07:30	25.727	+0.0536
29.10 07:20	25.6734	-0.0829
29.10 07:10	25.7563	+0.045
29.10 07:03	25.7113	-0.0174
29.10 07:00	25.7287	-0.0188
29.10 06:50	25.7475	-0.1058
29.10 06:40	25.8533	-0.0694
29.10 06:30	25.9227	+0.0636
29.10 06:20	25.8591	+0.0693
29.10 06:10	25.7898	-0.038
29.10 06:00	25.8278	-0.0826
29.10 05:50	25.9104	+0.0138
29.10 05:40	25.8966	+0.1892
29.10 05:30	25.7074	+0.0251
29.10 05:20	25.6823	+0.0068
29.10 05:10	25.6755	+0.1745
29.10 05:03	25.501	+0.0847
29.10 05:00	25.4163	+0.1088
29.10 04:50	25.3075	+0.0991
29.10 04:40	25.2084	+0.1103
29.10 04:30	25.0981	+0.0505
29.10 04:20	25.0476	-0.1077
29.10 04:10	25.1553	-0.0022
29.10 04:00	25.1575	+0.0504
29.10 03:50	25.1071	+0.0777
29.10 03:40	25.0294	+0.0304
29.10 03:30	24.999	+0.0263
29.10 03:20	24.9727	-0.0053
29.10 03:10	24.978	+0.1003
29.10 03:03	24.8777	+0.0305
29.10 03:00	24.8472	-0.0564
29.10 02:50	24.9036	+0.0913
29.10 02:40	24.8123	-0.0768
29.10 02:30	24.8891	-0.0806
29.10 02:20	24.9697	+0.0622
29.10 02:10	24.9075	+0.0361
29.10 02:00	24.8714	+0.0678
29.10 01:50	24.8036	+0.0918
29.10 01:40	24.7118	-0.0535
29.10 01:30	24.7653	+0.1356
29.10 01:20	24.6297	+0.0875
29.10 01:10	24.5422	+0.0447
29.10 01:03	24.4975	+0.0477
29.10 01:00	24.4498	-0.0918
29.10 00:50	24.5416	-0.0992
29.10 00:40	24.6408	+0.1959
29.10 00:30	24.4449	-0.2019
29.10 00:20	24.6468	-0.2825
29.10 00:10	24.9293	-0.2292
29.10 00:00	25.1585	+0.0619
28.10 23:50	25.0966	-0.1001
28.10 23:40	25.1967	-0.1676
28.10 23:30	25.3643	-0.0005
28.10 23:20	25.3648	+0.0163
28.10 23:10	25.3485	-2.0637
28.10 23:03	27.4122	-0.0591
28.10 23:00	27.4713	-0.1239
28.10 22:50	27.5952	-0.0492
28.10 22:40	27.6444	-0.0272
28.10 22:30	27.6716	-0.0957
28.10 22:20	27.7673	-0.0077
28.10 22:10	27.775	-0.0776
28.10 22:00	27.8526	+0.0627
28.10 21:50	27.7899	-0.0147
28.10 21:40	27.8046	-0.1207
28.10 21:30	27.9253	-0.0669
28.10 21:20	27.9922	+0.0351
28.10 21:10	27.9571	-0.1267
28.10 21:03	28.0838	+0.0092
28.10 21:00	28.0746

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.9362

макс: 28.3706

за неделю:

24.0619

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
29.10 20:10	24.0619	-0.074
29.10 19:50	24.0976	-0.0301
29.10 18:50	24.0428	-0.0529
29.10 17:50	24.1942	-0.0759
29.10 16:50	24.4325	+0.0171
29.10 15:50	24.7972	-0.0712
29.10 14:50	24.9329	-0.0033
29.10 13:50	25.2209	-0.0175
29.10 12:50	25.4501	-0.0405
29.10 11:50	25.5374	-0.0172
29.10 10:50	25.654	+0.0195
29.10 09:50	25.6533	+0.0601
29.10 08:50	25.3767	-0.0152
29.10 07:50	25.6286	-0.0188
29.10 06:50	25.7475	-0.0826
29.10 05:50	25.9104	+0.1088
29.10 04:50	25.3075	+0.0504
29.10 03:50	25.1071	-0.0564
29.10 02:50	24.9036	+0.0678
29.10 01:50	24.8036	-0.0918
29.10 00:50	24.5416	+0.0619
28.10 23:50	25.0966	-0.1239
28.10 22:50	27.5952	+0.0627
28.10 21:50	27.7899	-0.0852
28.10 20:50	28.1598	-0.0279
28.10 19:50	28.1622	+0.0255
28.10 18:50	28.0268	-0.0486
28.10 17:50	28.12	+0.0141
28.10 16:50	28.0384	-0.0476
28.10 15:50	27.9861	-0.0331
28.10 14:50	27.6848	-0.0458
28.10 13:50	27.6367	-0.0246
28.10 12:50	27.464	+0.0311
28.10 11:50	27.4399	-0.0881
28.10 10:50	27.6595	-0.0115
28.10 09:50	27.6602	+0.0268
28.10 08:50	27.7173	-0.0119
28.10 07:50	27.6585	+0.0581
28.10 06:50	27.6609	+0.0112
28.10 05:50	27.925	-0.0132
28.10 04:50	28.027	-0.0505
28.10 03:50	28.1998	-0.0017
28.10 02:50	27.8371	-0.0408
28.10 01:50	27.9851	+0.0173
28.10 00:50	27.8995	-0.0027
27.10 23:50	28.115	-0.1234
27.10 22:50	28.0895	+0.0032
27.10 21:50	28.0458	+0.0088
27.10 20:50	28.0742	-0.01
27.10 19:50	28.0568	+0.0581
27.10 18:50	27.9586	+0.0112
27.10 17:50	28.1223	-0.0551
27.10 16:50	28.1547	+0.0412
27.10 15:03	28.1135	-0.1277
27.10 13:03	28.2412	+0.3218
27.10 11:03	27.9194	-0.0357
27.10 09:03	27.9551	-0.1782
27.10 07:03	28.1333	-0.008
27.10 05:03	28.1413	+0.1948
27.10 03:03	27.9465	-0.0974
27.10 01:03	28.0439	+0.1765
26.10 23:03	27.8674	+0.1547
26.10 21:03	27.7127	-0.0445
26.10 19:03	27.7572	-0.2106
26.10 17:03	27.9678	-0.1457
26.10 15:03	28.1135	-0.0195
26.10 13:03	28.133	-0.1554
26.10 11:03	28.2884	+0.2157
26.10 09:03	28.0727	-0.2979
26.10 07:03	28.3706	+0.1205
26.10 05:03	28.2501	+0.2099
26.10 03:03	28.0402	-0.0545
26.10 01:03	28.0947	+0.0972
25.10 23:03	27.9975	+0.0589
25.10 21:03	27.9386	-0.1095
25.10 19:03	28.0481	-0.188
25.10 17:03	28.2361	+0.0629
25.10 15:03	28.1732	-0.1593
25.10 13:03	28.3325	+0.1462
25.10 11:03	28.1863	+0.1581
25.10 09:03	28.0282	+0.3364
25.10 07:03	27.6918	+0.0712
25.10 05:03	27.6206	-0.0244
25.10 03:03	27.645	-0.1642
25.10 01:03	27.8092	+0.0931
24.10 23:03	27.7161	-0.28
24.10 21:03	27.9961	-0.0451
24.10 19:03	28.0412	+0.3504
24.10 17:03	27.6908	+0.0508
24.10 15:03	27.64	-0.0748
24.10 13:03	27.7148	+0.2933
24.10 11:03	27.4215	+0.1766
24.10 09:03	27.2449	+0.1232
24.10 07:03	27.1217	-0.0595
24.10 05:03	27.1812	+0.0035
24.10 03:03	27.1777	+0.1925
24.10 01:03	26.9852	+0.0689
23.10 23:03	26.9163	+0.1277
23.10 21:03	26.7886	-0.0652
23.10 19:03	26.8538	+0.0364
23.10 17:03	26.8174	+0.0634
23.10 15:03	26.754	-0.0161
23.10 13:03	26.7701	+0.0959
23.10 11:03	26.6742	+0.1445
23.10 09:03	26.5297	-0.0601
23.10 07:03	26.5898	-0.3984
23.10 05:03	26.9882	-0.1476
23.10 03:03	27.1358	-0.0363
23.10 01:03	27.1721	+0.0625
22.10 23:03	27.1096	-0.2113
22.10 21:03	27.3209

* на графике представлен средесуточный курс alphabet tokenized bstocks в течение последних 30 дней.

мин: 22.7579

макс: 28.4949

за месяц:

24.0619

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	27.346	-0.8455
27.10.2026	28.1915	+0.128
26.10.2026	28.0635	+0.0406
25.10.2026	28.0229	+0.4388
24.10.2026	27.5841	+0.7488
23.10.2026	26.8353	-0.3206
22.10.2026	27.1559	+0.0617
21.10.2026	27.0942	-1.2793
20.10.2026	28.3735	-0.1214
19.10.2026	28.4949	+0.0145
18.10.2026	28.4804	+0.5097
17.10.2026	27.9707	+0.1696
16.10.2026	27.8011	-0.3913
15.10.2026	28.1924	+0.301
14.10.2026	27.8914	+0.5071
13.10.2026	27.3843	+0.6119
12.10.2026	26.7724	-0.0942
11.10.2026	26.8666	-0.238
10.10.2026	27.1046	-0.229
09.10.2026	27.3336	+0.2706
08.10.2026	27.063	+1.2858
07.10.2026	25.7772	+0.8324
06.10.2026	24.9448	+0.4304
05.10.2026	24.5144	+0.1455
04.10.2026	24.3689	+0.3281
02.10.2026	24.0408	-0.1228
01.10.2026	24.1636	+0.1739
30.09.2026	23.9897	+1.2318
29.09.2026	22.7579	-0.9624
28.09.2026	23.7203

* на графике представлен средесуточный курс alphabet tokenized bstocks в течение последних 3 месяцев.

мин: 22.7579

макс: 45.945

за квартал:

24.0619

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	27.346	-0.8455
27.10.2026	28.1915	+0.128
26.10.2026	28.0635	+0.0406
25.10.2026	28.0229	+0.4388
24.10.2026	27.5841	+0.7488
23.10.2026	26.8353	-0.3206
22.10.2026	27.1559	+0.0617
21.10.2026	27.0942	-1.2793
20.10.2026	28.3735	-0.1214
19.10.2026	28.4949	+0.0145
18.10.2026	28.4804	+0.5097
17.10.2026	27.9707	+0.1696
16.10.2026	27.8011	-0.3913
15.10.2026	28.1924	+0.301
14.10.2026	27.8914	+0.5071
13.10.2026	27.3843	+0.6119
12.10.2026	26.7724	-0.0942
11.10.2026	26.8666	-0.238
10.10.2026	27.1046	-0.229
09.10.2026	27.3336	+0.2706
08.10.2026	27.063	+1.2858
07.10.2026	25.7772	+0.8324
06.10.2026	24.9448	+0.4304
05.10.2026	24.5144	+0.1455
04.10.2026	24.3689	+0.3281
02.10.2026	24.0408	-0.1228
01.10.2026	24.1636	+0.1739
30.09.2026	23.9897	+1.2318
29.09.2026	22.7579	-0.9624
28.09.2026	23.7203	-0.5243
27.09.2026	24.2446	-0.7823
25.09.2026	25.0269	-1.8705
24.09.2026	26.8974	-0.4739
23.09.2026	27.3713	-0.0626
22.09.2026	27.4339	+0.013
21.09.2026	27.4209	-1.2004
20.09.2026	28.6213	+0.4751
19.09.2026	28.1462	-1.2746
18.09.2026	29.4208	-1.3771
17.09.2026	30.7979	-1.0555
16.09.2026	31.8534	+1.2908
15.09.2026	30.5626	+0.7479
14.09.2026	29.8147	+0.0965
13.09.2026	29.7182	+0.3067
12.09.2026	29.4115	+0.4943
11.09.2026	28.9172	+0.6554
10.09.2026	28.2618	+0.825
09.09.2026	27.4368	+0.7117
08.09.2026	26.7251	+0.8369
07.09.2026	25.8882	-1.5263
06.09.2026	27.4145	-1.2335
05.09.2026	28.648	-0.1934
04.09.2026	28.8414	-0.8877
03.09.2026	29.7291	-0.5625
02.09.2026	30.2916	+0.5638
01.09.2026	29.7278	-0.6382
31.08.2026	30.366	+0.1792
30.08.2026	30.1868	-0.2071
29.08.2026	30.3939	+0.9199
28.08.2026	29.474	+0.4329
27.08.2026	29.0411	-1.3246
26.08.2026	30.3657	-0.2105
25.08.2026	30.5762	+0.5594
23.08.2026	30.0168	+0.8876
22.08.2026	29.1292	-0.9682
21.08.2026	30.0974	-2.2346
20.08.2026	32.332	-2.4792
19.08.2026	34.8112	-1.4485
18.08.2026	36.2597	-0.2928
17.08.2026	36.5525	-0.4909
16.08.2026	37.0434	+0.2201
15.08.2026	36.8233	-2.328
14.08.2026	39.1513	-0.2646
13.08.2026	39.4159	+0.0363
12.08.2026	39.3796	-1.9134
11.08.2026	41.293	-1.858
10.08.2026	43.151	+0.1275
09.08.2026	43.0235	+0.1101
08.08.2026	42.9134	-0.6381
07.08.2026	43.5515	-0.7504
06.08.2026	44.3019	-1.6431
05.08.2026	45.945	+0.2163
04.08.2026	45.7287	+1.358
03.08.2026	44.3707	+1.6368
02.08.2026	42.7339	-0.805
01.08.2026	43.5389	+1.7277
31.07.2026	41.8112	+2.0008
30.07.2026	39.8104

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот