Курсы криптовалют к Alphabet Tokenized bStocks

Bitcoin 80035.88
Эфириум 2315.93
Tether USDt 0.99878
BNB 740.39
XRP 1.2878
USDC 0.99973
Solana 100.01
TRON 0.33113
Zcash 1253.74
Hyperliquid 79.3265
Dogecoin 0.078
Monero 598.68
UNUS SED LEO 9.4566
Chainlink 11.4796
Cardano 0.19947
Stellar 0.1686
NEAR Protocol 4.3618
Bitcoin Cash 279.69
Bitway 1.7779
Decimal 0.45844

Все криптовалюты » Alphabet Tokenized bStocks » Monero

Курс Alphabet Tokenized bStocks (GOOGLB) к Monero (XMR)

Обновлено: 29.10.2026 13:30:01


	=
Калькулятор GOOGLB - XMR / Обратный расчет: курс Monero к Alphabet Tokenized bStocks

Графики

Динамика изменения курса alphabet tokenized bstocks относительно monero, за 1 GOOGLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.48314

макс: 0.54642

за сутки:

0.48589

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
29.10 13:30	0.48589	-0.00059
29.10 13:20	0.48648	-0.00249
29.10 13:10	0.48897	-0.00024
29.10 13:03	0.48921	+0.0001
29.10 13:00	0.48911	-0.00041
29.10 12:50	0.48952	-0.0007
29.10 12:40	0.49022	-0.00018
29.10 12:30	0.4904	+0.00023
29.10 12:20	0.49017	-0.00091
29.10 12:10	0.49108	+6.0E-5
29.10 12:00	0.49102	+0.00026
29.10 11:50	0.49076	-0.00062
29.10 11:40	0.49138	+0.00038
29.10 11:30	0.491	-0.00155
29.10 11:20	0.49255	+0.0013
29.10 11:10	0.49125	-0.00089
29.10 11:03	0.49214	-0.00032
29.10 11:00	0.49246	-0.0011
29.10 10:50	0.49356	-0.00048
29.10 10:40	0.49404	-0.00264
29.10 10:30	0.49668	+0.00061
29.10 10:20	0.49607	-0.00038
29.10 10:10	0.49645	-0.00051
29.10 10:00	0.49696	-0.0005
29.10 09:50	0.49746	+0.00059
29.10 09:40	0.49687	-0.00148
29.10 09:30	0.49835	-0.00041
29.10 09:20	0.49876	+0.00205
29.10 09:10	0.49671	+0.00057
29.10 09:03	0.49614	+0.00019
29.10 09:00	0.49595	-0.0002
29.10 08:50	0.49615	+0.00023
29.10 08:40	0.49592	-0.00103
29.10 08:30	0.49695	-0.0022
29.10 08:20	0.49915	-0.00011
29.10 08:10	0.49926	-0.00047
29.10 08:00	0.49973	+0.00032
29.10 07:50	0.49941	-0.00028
29.10 07:40	0.49969	-0.00116
29.10 07:30	0.50085	+0.00048
29.10 07:20	0.50037	-0.00093
29.10 07:10	0.5013	+0.00056
29.10 07:03	0.50074	-5.0E-5
29.10 07:00	0.50079	+0.00138
29.10 06:50	0.49941	-0.00018
29.10 06:40	0.49959	-0.00107
29.10 06:30	0.50066	-0.00045
29.10 06:20	0.50111	+0.00318
29.10 06:10	0.49793	+0.00087
29.10 06:00	0.49706	+9.0E-5
29.10 05:50	0.49697	+0.00021
29.10 05:40	0.49676	+0.0003
29.10 05:30	0.49646	+9.0E-5
29.10 05:20	0.49637	-0.0005
29.10 05:10	0.49687	+0.00195
29.10 05:03	0.49492	-0.00103
29.10 05:00	0.49595	+0.00264
29.10 04:50	0.49331	-0.0002
29.10 04:40	0.49351	-0.00056
29.10 04:30	0.49407	+0.00064
29.10 04:20	0.49343	-0.00163
29.10 04:10	0.49506	-0.00058
29.10 04:00	0.49564	-0.00014
29.10 03:50	0.49578	+0.00056
29.10 03:40	0.49522	-0.00014
29.10 03:30	0.49536	+0.002
29.10 03:20	0.49336	-0.0002
29.10 03:10	0.49356	+0.00248
29.10 03:03	0.49108	+0.00101
29.10 03:00	0.49007	-0.00034
29.10 02:50	0.49041	+0.00125
29.10 02:40	0.48916	-0.0014
29.10 02:30	0.49056	-0.00172
29.10 02:20	0.49228	+0.00115
29.10 02:10	0.49113	+0.00137
29.10 02:00	0.48976	+0.00404
29.10 01:50	0.48572	+0.00128
29.10 01:40	0.48444	-0.00314
29.10 01:30	0.48758	+0.0011
29.10 01:20	0.48648	+0.00029
29.10 01:10	0.48619	+0.00011
29.10 01:03	0.48608	+0.00023
29.10 01:00	0.48585	-0.00066
29.10 00:50	0.48651	+1.0E-5
29.10 00:40	0.4865	+0.00336
29.10 00:30	0.48314	-0.00424
29.10 00:20	0.48738	-0.00488
29.10 00:10	0.49226	-0.0048
29.10 00:00	0.49706	+0.00169
28.10 23:50	0.49537	-0.00158
28.10 23:40	0.49695	-0.00085
28.10 23:30	0.4978	-0.00075
28.10 23:20	0.49855	-0.00339
28.10 23:10	0.50194	-0.03957
28.10 23:03	0.54151	+0.00063
28.10 23:00	0.54088	-0.0019
28.10 22:50	0.54278	+0.00018
28.10 22:40	0.5426	+0.00101
28.10 22:30	0.54159	-0.0007
28.10 22:20	0.54229	-0.00046
28.10 22:10	0.54275	+0.00071
28.10 22:00	0.54204	-0.00046
28.10 21:50	0.5425	+0.00065
28.10 21:40	0.54185	+0.00143
28.10 21:30	0.54042	+0.00086
28.10 21:20	0.53956	+0.00162
28.10 21:10	0.53794	-0.00299
28.10 21:03	0.54093	-0.00051
28.10 21:00	0.54144	+0.00219
28.10 20:50	0.53925	+0.00074
28.10 20:40	0.53851	-0.00162
28.10 20:30	0.54013	-0.00227
28.10 20:20	0.5424	+0.0004
28.10 20:10	0.542	+0.00478
28.10 20:00	0.53722	+0.00438
28.10 19:50	0.53284	-0.0021
28.10 19:40	0.53494	-0.00193
28.10 19:30	0.53687	-0.00029
28.10 19:20	0.53716	-0.00103
28.10 19:10	0.53819	-0.00024
28.10 19:03	0.53843	-0.0007
28.10 19:00	0.53913	+0.00045
28.10 18:50	0.53868	-0.00224
28.10 18:40	0.54092	+4.0E-5
28.10 18:30	0.54088	-0.00295
28.10 18:20	0.54383	-0.00061
28.10 18:10	0.54444	-0.00143
28.10 18:00	0.54587	-0.00055
28.10 17:50	0.54642	+0.0001
28.10 17:40	0.54632	+0.00307
28.10 17:30	0.54325	-0.00125
28.10 17:20	0.5445	+0.00236
28.10 17:10	0.54214	+8.0E-5
28.10 17:03	0.54206	+0.00182
28.10 17:00	0.54024	+9.0E-5
28.10 16:50	0.54015	-0.00039
28.10 16:40	0.54054	+0.00165
28.10 16:30	0.53889	+0.00199
28.10 16:20	0.5369	-0.00122
28.10 16:10	0.53812	-0.00073
28.10 16:00	0.53885	-0.00024
28.10 15:50	0.53909	-0.00066
28.10 15:40	0.53975	+0.00034
28.10 15:30	0.53941	+3.0E-5
28.10 15:20	0.53938	+0.00142
28.10 15:10	0.53796	+0.00183
28.10 15:03	0.53613	-0.00069
28.10 15:00	0.53682	-0.00084
28.10 14:50	0.53766	-0.00076
28.10 14:40	0.53842	+0.00442
28.10 14:30	0.534	+0.00148
28.10 14:20	0.53252	-0.00522
28.10 14:10	0.53774	-2.0E-5
28.10 14:00	0.53776

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.48314

макс: 0.5553

за неделю:

0.48589

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
29.10 13:30	0.48589	-0.00041
29.10 12:50	0.48952	+0.00026
29.10 11:50	0.49076	-0.0011
29.10 10:50	0.49356	-0.0005
29.10 09:50	0.49746	-0.0002
29.10 08:50	0.49615	+0.00032
29.10 07:50	0.49941	+0.00138
29.10 06:50	0.49941	+9.0E-5
29.10 05:50	0.49697	+0.00264
29.10 04:50	0.49331	-0.00014
29.10 03:50	0.49578	-0.00034
29.10 02:50	0.49041	+0.00404
29.10 01:50	0.48572	-0.00066
29.10 00:50	0.48651	+0.00169
28.10 23:50	0.49537	-0.0019
28.10 22:50	0.54278	-0.00046
28.10 21:50	0.5425	+0.00219
28.10 20:50	0.53925	+0.00438
28.10 19:50	0.53284	+0.00045
28.10 18:50	0.53868	-0.00055
28.10 17:50	0.54642	+9.0E-5
28.10 16:50	0.54015	-0.00024
28.10 15:50	0.53909	-0.00084
28.10 14:50	0.53766	-0.00133
28.10 13:50	0.53909	-3.0E-5
28.10 12:50	0.536	+0.00023
28.10 11:50	0.53002	+4.0E-5
28.10 10:50	0.53079	+0.00469
28.10 09:50	0.52882	-0.00138
28.10 08:50	0.5369	-0.00189
28.10 07:50	0.54021	+0.00048
28.10 06:50	0.5415	+0.0001
28.10 05:50	0.54499	-0.00178
28.10 04:50	0.54391	-0.00137
28.10 03:50	0.54089	-0.00166
28.10 02:50	0.53322	-0.00236
28.10 01:50	0.53131	+0.0007
28.10 00:50	0.52929	-0.00088
27.10 23:50	0.5344	-0.00147
27.10 22:50	0.53465	-3.0E-5
27.10 21:50	0.53796	+0.00021
27.10 20:50	0.53623	-0.00115
27.10 19:50	0.54346	-0.00027
27.10 18:50	0.5428	+0.0027
27.10 17:50	0.54144	-0.00113
27.10 16:50	0.53775	+0.00158
27.10 15:03	0.53617	+0.00025
27.10 13:03	0.53592	+0.00398
27.10 11:03	0.53194	+0.00156
27.10 09:03	0.53038	-0.00012
27.10 07:03	0.5305	+0.00613
27.10 05:03	0.52437	-0.00847
27.10 03:03	0.53284	-0.00293
27.10 01:03	0.53577	+0.00341
26.10 23:03	0.53236	-0.00355
26.10 21:03	0.53591	-0.00537
26.10 19:03	0.54128	+0.00363
26.10 17:03	0.53765	-0.00809
26.10 15:03	0.54574	-0.00198
26.10 13:03	0.54772	-0.00043
26.10 11:03	0.54815	+0.00217
26.10 09:03	0.54598	+0.00158
26.10 07:03	0.5444	+0.00016
26.10 05:03	0.54424	+0.00339
26.10 03:03	0.54085	+0.00265
26.10 01:03	0.5382	-0.00143
25.10 23:03	0.53963	+0.00468
25.10 21:03	0.53495	+0.00586
25.10 19:03	0.52909	+0.00148
25.10 17:03	0.52761	-0.00464
25.10 15:03	0.53225	+0.0014
25.10 13:03	0.53085	+0.00127
25.10 11:03	0.52958	+0.00421
25.10 09:03	0.52537	+6.0E-5
25.10 07:03	0.52531	+0.00396
25.10 05:03	0.52135	+4.0E-5
25.10 03:03	0.52131	-0.0107
25.10 01:03	0.53201	+0.00528
24.10 23:03	0.52673	-0.00461
24.10 21:03	0.53134	-0.00442
24.10 19:03	0.53576	-0.00116
24.10 17:03	0.53692	-0.00471
24.10 15:03	0.54163	-0.00708
24.10 13:03	0.54871	+0.0019
24.10 11:03	0.54681	-0.00601
24.10 09:03	0.55282	-0.0021
24.10 07:03	0.55492	-0.00038
24.10 05:03	0.5553	+0.00549
24.10 03:03	0.54981	+0.00427
24.10 01:03	0.54554	+0.00896
23.10 23:03	0.53658	-0.00501
23.10 21:03	0.54159	+0.00809
23.10 19:03	0.5335	+0.0006
23.10 17:03	0.5329	+0.00253
23.10 15:03	0.53037	-0.00051
23.10 13:03	0.53088	-0.00133
23.10 11:03	0.53221	+0.00379
23.10 09:03	0.52842	-0.00222
23.10 07:03	0.53064	-0.00308
23.10 05:03	0.53372	-0.00983
23.10 03:03	0.54355	-0.00371
23.10 01:03	0.54726	+0.01457
22.10 23:03	0.53269	+0.00178
22.10 21:03	0.53091	-0.00462
22.10 19:03	0.53553	+0.01267
22.10 17:03	0.52286	+0.00429
22.10 15:05	0.51857

* на графике представлен средесуточный курс alphabet tokenized bstocks в течение последних 30 дней.

мин: 0.48314

макс: 0.67173

за месяц:

0.48589

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	0.53071	-0.00526
27.10.2026	0.53597	-0.00523
26.10.2026	0.5412	+0.01055
25.10.2026	0.53065	-0.01039
24.10.2026	0.54104	+0.00553
23.10.2026	0.53551	+0.00747
22.10.2026	0.52804	-0.03772
21.10.2026	0.56576	+0.00477
20.10.2026	0.56099	-0.01595
19.10.2026	0.57694	-0.00092
18.10.2026	0.57786	-0.03138
17.10.2026	0.60924	-0.01126
16.10.2026	0.6205	-0.0169
15.10.2026	0.6374	-0.00627
14.10.2026	0.64367	-0.01701
13.10.2026	0.66068	-0.00069
12.10.2026	0.66137	+0.00086
11.10.2026	0.66051	-0.01122
10.10.2026	0.67173	+0.01757
09.10.2026	0.65416	+0.01504
08.10.2026	0.63912	+0.01169
07.10.2026	0.62743	+0.00645
06.10.2026	0.62098	-0.00564
05.10.2026	0.62662	+6.0E-5
04.10.2026	0.62656	-0.00109
02.10.2026	0.62765	-0.0091
01.10.2026	0.63675	+0.00019
30.09.2026	0.63656	+0.00687
29.09.2026	0.62969	-0.00709
28.09.2026	0.63678

* на графике представлен средесуточный курс alphabet tokenized bstocks в течение последних 3 месяцев.

мин: 0.48314

макс: 1.0547

за квартал:

0.48589

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	0.53071	-0.00526
27.10.2026	0.53597	-0.00523
26.10.2026	0.5412	+0.01055
25.10.2026	0.53065	-0.01039
24.10.2026	0.54104	+0.00553
23.10.2026	0.53551	+0.00747
22.10.2026	0.52804	-0.03772
21.10.2026	0.56576	+0.00477
20.10.2026	0.56099	-0.01595
19.10.2026	0.57694	-0.00092
18.10.2026	0.57786	-0.03138
17.10.2026	0.60924	-0.01126
16.10.2026	0.6205	-0.0169
15.10.2026	0.6374	-0.00627
14.10.2026	0.64367	-0.01701
13.10.2026	0.66068	-0.00069
12.10.2026	0.66137	+0.00086
11.10.2026	0.66051	-0.01122
10.10.2026	0.67173	+0.01757
09.10.2026	0.65416	+0.01504
08.10.2026	0.63912	+0.01169
07.10.2026	0.62743	+0.00645
06.10.2026	0.62098	-0.00564
05.10.2026	0.62662	+6.0E-5
04.10.2026	0.62656	-0.00109
02.10.2026	0.62765	-0.0091
01.10.2026	0.63675	+0.00019
30.09.2026	0.63656	+0.00687
29.09.2026	0.62969	-0.00709
28.09.2026	0.63678	+0.01545
27.09.2026	0.62133	+0.00985
25.09.2026	0.61148	-0.00058
24.09.2026	0.61206	-0.0065
23.09.2026	0.61856	-0.0022
22.09.2026	0.62076	+0.01225
21.09.2026	0.60851	-0.04037
20.09.2026	0.64888	+0.03174
19.09.2026	0.61714	-0.03081
18.09.2026	0.64795	-0.038
17.09.2026	0.68595	-0.00377
16.09.2026	0.68972	+0.01405
15.09.2026	0.67567	+0.01207
14.09.2026	0.6636	+0.03015
13.09.2026	0.63345	-0.00262
12.09.2026	0.63607	-0.01693
11.09.2026	0.653	+0.00382
10.09.2026	0.64918	-0.01592
09.09.2026	0.6651	+0.00192
08.09.2026	0.66318	+0.0254
07.09.2026	0.63778	+0.0108
06.09.2026	0.62698	-0.00488
05.09.2026	0.63186	-0.01556
04.09.2026	0.64742	-0.01243
03.09.2026	0.65985	+0.00351
02.09.2026	0.65634	-0.0033
01.09.2026	0.65964	-0.00263
31.08.2026	0.66227	-0.05061
30.08.2026	0.71288	-0.02816
29.08.2026	0.74104	+0.00488
28.08.2026	0.73616	-0.01687
27.08.2026	0.75303	-0.03141
26.08.2026	0.78444	-0.01035
25.08.2026	0.79479	-0.00781
23.08.2026	0.8026	-0.00267
22.08.2026	0.80527	-0.02461
21.08.2026	0.82988	+0.0101
20.08.2026	0.81978	-0.00889
19.08.2026	0.82867	+0.00167
18.08.2026	0.827	-0.00881
17.08.2026	0.83581	-0.01048
16.08.2026	0.84629	-0.01025
15.08.2026	0.85654	-0.01702
14.08.2026	0.87356	+0.00832
13.08.2026	0.86524	-0.01518
12.08.2026	0.88042	-0.02139
11.08.2026	0.90181	-0.00023
10.08.2026	0.90204	-0.02132
09.08.2026	0.92336	-0.01073
08.08.2026	0.93409	-0.03009
07.08.2026	0.96418	-0.02874
06.08.2026	0.99292	-0.06178
05.08.2026	1.0547	+0.017
04.08.2026	1.0377	+0.0292
03.08.2026	1.0085	+0.0324
02.08.2026	0.9761	+0.00243
01.08.2026	0.97367	-5.0E-5
31.07.2026	0.97372	+0.03792
30.07.2026	0.9358

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот