Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Alphabet Tokenized bStocks

    Все криптовалюты » Alphabet Tokenized bStocks » NEAR Protocol

    Курс Alphabet Tokenized bStocks (GOOGLB) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 23:10:01

    =
    Калькулятор GOOGLB - NEAR / Обратный расчет: курс NEAR Protocol к Alphabet Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса alphabet tokenized bstocks относительно near protocol, за 1 GOOGLB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 75.7502
      макс: 78.0931
      за сутки:
      78.0839  

      Таблица изменений курса alphabet tokenized bstocks : показать

      ДатаКурс+/-
      07.11 23:1078.0839-0.0092
      07.11 23:0378.0931+0.023
      07.11 23:0078.0701+0.0658
      07.11 22:5078.0043+0.086
      07.11 22:4077.9183+0.1612
      07.11 22:3077.7571-0.1432
      07.11 22:2077.9003+0.1414
      07.11 22:1077.7589+0.3335
      07.11 22:0077.4254-0.1815
      07.11 21:5077.6069+0.0319
      07.11 21:4077.575-0.0698
      07.11 21:3077.6448-0.0459
      07.11 21:2077.6907-0.0701
      07.11 21:1077.7608-0.0912
      07.11 21:0377.852-0.0097
      07.11 21:0077.8617+0.141
      07.11 20:5077.7207-0.0664
      07.11 20:4077.7871-0.0679
      07.11 20:3077.855-0.0693
      07.11 20:2077.9243-0.071
      07.11 20:1077.9953+0.0559
      07.11 20:0077.9394+0.0935
      07.11 19:5077.8459+0.1518
      07.11 19:4077.6941+0.1063
      07.11 19:3077.5878-0.0106
      07.11 19:2077.5984+0.196
      07.11 19:1077.4024+0.0648
      07.11 19:0377.3376+0.0526
      07.11 19:0077.285-0.2174
      07.11 18:5077.5024+0.1893
      07.11 18:4077.3131-0.0408
      07.11 18:3077.3539-0.025
      07.11 18:2077.3789+0.0994
      07.11 18:1077.2795+0.2803
      07.11 18:0076.9992+0.2584
      07.11 17:5076.7408-0.1877
      07.11 17:4076.9285-0.1617
      07.11 17:3077.0902+0.1179
      07.11 17:2076.9723+0.0507
      07.11 17:1076.9216+0.085
      07.11 17:0376.8366+0.0309
      07.11 17:0076.8057+0.122
      07.11 16:5076.6837-0.0527
      07.11 16:4076.7364-0.3929
      07.11 16:3077.1293-0.1315
      07.11 16:2077.2608-0.0069
      07.11 16:1077.2677+0.0909
      07.11 16:0077.1768-0.042
      07.11 15:5077.2188+0.1229
      07.11 15:4077.0959+0.0954
      07.11 15:3077.0005-0.1854
      07.11 15:2077.1859-0.2277
      07.11 15:1077.4136+0.2631
      07.11 15:0377.1505+0.0126
      07.11 15:0077.1379+0.1799
      07.11 14:5076.958-0.0944
      07.11 14:4077.0524-0.2459
      07.11 14:3077.2983-0.0279
      07.11 14:2077.3262+0.0596
      07.11 14:1077.2666-0.2009
      07.11 14:0077.4675-0.0298
      07.11 13:5077.4973-0.1549
      07.11 13:4077.6522+0.1672
      07.11 13:3077.485+0.4453
      07.11 13:2077.0397+0.0181
      07.11 13:1077.0216-0.0176
      07.11 13:0377.0392+0.0348
      07.11 13:0077.0044+0.114
      07.11 12:5076.8904+0.2005
      07.11 12:4076.6899+0.1398
      07.11 12:3076.5501+0.0283
      07.11 12:2076.5218+0.0983
      07.11 12:1076.4235+0.1512
      07.11 12:0076.2723+0.1731
      07.11 11:5076.0992-0.1929
      07.11 11:4076.2921-0.1146
      07.11 11:3076.4067+0.0896
      07.11 11:2076.3171-0.0608
      07.11 11:1076.3779+0.0455
      07.11 11:0376.3324-0.0019
      07.11 11:0076.3343+0.0986
      07.11 10:5076.2357-0.1014
      07.11 10:4076.3371+0.1477
      07.11 10:3076.1894-0.0364
      07.11 10:2076.2258-0.2111
      07.11 10:1076.4369+0.1254
      07.11 10:0076.3115-0.0265
      07.11 09:5076.338-0.1281
      07.11 09:4076.4661-0.0791
      07.11 09:3076.5452+0.0804
      07.11 09:2076.4648+0.0063
      07.11 09:1076.4585-0.0004
      07.11 09:0376.4589+0.0598
      07.11 09:0076.3991+0.0351
      07.11 08:5076.364+0.1412
      07.11 08:4076.2228+0.3137
      07.11 08:3075.9091+0.0033
      07.11 08:2075.9058+0.0754
      07.11 08:1075.8304-0.1946
      07.11 08:0076.025-0.1493
      07.11 07:5076.1743+0.0168
      07.11 07:4076.1575-0.2737
      07.11 07:3076.4312+0.0987
      07.11 07:2076.3325+0.0227
      07.11 07:1076.3098+0.034
      07.11 07:0376.2758-0.1134
      07.11 07:0076.3892-0.2785
      07.11 06:5076.6677+0.111
      07.11 06:4076.5567+0.3656
      07.11 06:3076.1911-0.0374
      07.11 06:2076.2285+0.1707
      07.11 06:1076.0578-0.3554
      07.11 06:0076.4132+0.157
      07.11 05:5076.2562-0.1969
      07.11 05:4076.4531+0.3659
      07.11 05:3076.0872+0.337
      07.11 05:2075.7502-0.3871
      07.11 05:1076.1373-0.1093
      07.11 05:0376.2466+0.0605
      07.11 05:0076.1861-0.0612
      07.11 04:5076.2473+0.0112
      07.11 04:4076.2361-0.1763
      07.11 04:3076.4124-0.059
      07.11 04:2076.4714+0.0487
      07.11 04:1076.4227-0.1034
      07.11 04:0076.5261-0.2021
      07.11 03:5076.7282-0.1985
      07.11 03:4076.9267+0.0039
      07.11 03:3076.9228+0.0062
      07.11 03:2076.9166-0.1768
      07.11 03:1077.0934+0.1726
      07.11 03:0376.9208+0.0209
      07.11 03:0076.8999-0.0192
      07.11 02:5076.9191+0.016
      07.11 02:4076.9031-0.2048
      07.11 02:3077.1079+0.0827
      07.11 02:2077.0252-0.1474
      07.11 02:1077.1726+0.1044
      07.11 02:0077.0682+0.0452
      07.11 01:5077.023+0.127
      07.11 01:4076.896+0.1669
      07.11 01:3076.7291+0.1131
      07.11 01:2076.616+0.1998
      07.11 01:1076.4162+0.1242
      07.11 01:0376.292-0.1135
      07.11 01:0076.4055-0.2389
      07.11 00:5076.6444-0.2708
      07.11 00:4076.9152+0.1882
      07.11 00:3076.727+0.2033
      07.11 00:2076.5237-0.2752
      07.11 00:1076.7989-0.1922
      07.11 00:0076.9911
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 63.3195
      макс: 78.0931
      за неделю:
      78.0839  

      Таблица изменений курса alphabet tokenized bstocks : показать

      ДатаКурс+/-
      07.11 23:1078.0839+0.0658
      07.11 22:5078.0043-0.1815
      07.11 21:5077.6069+0.141
      07.11 20:5077.7207+0.0935
      07.11 19:5077.8459-0.2174
      07.11 18:5077.5024+0.2584
      07.11 17:5076.7408+0.122
      07.11 16:5076.6837-0.042
      07.11 15:5077.2188+0.1799
      07.11 14:5076.958-0.0298
      07.11 13:5077.4973+0.114
      07.11 12:5076.8904+0.1731
      07.11 11:5076.0992+0.0986
      07.11 10:5076.2357-0.0265
      07.11 09:5076.338+0.0351
      07.11 08:5076.364-0.1493
      07.11 07:5076.1743-0.2785
      07.11 06:5076.6677+0.157
      07.11 05:5076.2562-0.0612
      07.11 04:5076.2473-0.2021
      07.11 03:5076.7282-0.0192
      07.11 02:5076.9191+0.0452
      07.11 01:5077.023-0.2389
      07.11 00:5076.6444-0.0305
      06.11 23:5077.0216-0.2642
      06.11 22:5076.975-0.1199
      06.11 21:5076.5134-0.1363
      06.11 20:5076.8073-0.4542
      06.11 19:5076.5725+0.2864
      06.11 18:5076.8503+0.6897
      06.11 17:5075.7201-0.3356
      06.11 16:5076.4183+0.3659
      06.11 15:5075.4663+0.4737
      06.11 14:5075.9001-0.1834
      06.11 13:5075.9892-0.0101
      06.11 12:5076.5826+0.133
      06.11 11:5076.2195-0.2306
      06.11 10:5076.7587+0.2231
      06.11 09:5076.7141+0.1495
      06.11 08:5076.6297+0.4041
      06.11 07:5076.7925+0.0923
      06.11 06:5076.7998+0.0679
      06.11 05:5076.3326-0.0497
      06.11 04:5076.0306-0.2988
      06.11 03:5075.4137+0.2499
      06.11 02:5076.0805+0.0035
      06.11 01:5076.4179+0.2101
      06.11 00:5075.4072+0.1527
      05.11 23:5076.2449+0.0643
      05.11 22:5077.0258+0.1401
      05.11 21:5076.8255+0.4856
      05.11 20:5076.53+0.6497
      05.11 19:5075.5964+0.3876
      05.11 18:5075.1642+0.3531
      05.11 17:5074.0116+0.092
      05.11 16:5073.9508+0.2029
      05.11 15:5073.8593+0.0714
      05.11 14:5072.6022+0.1036
      05.11 13:5072.6684+0.0432
      05.11 12:5072.2609-0.1161
      05.11 11:5072.2781+0.3041
      05.11 10:5071.9967-0.0607
      05.11 09:3071.9371+0.1849
      05.11 08:5071.5649-0.093
      05.11 07:5071.2267-0.5042
      05.11 06:5071.5585+0.2667
      05.11 05:5071.2999-0.5142
      05.11 04:5071.6916+0.1026
      05.11 03:5072.5016+0.2774
      05.11 02:5072.3642+0.2077
      05.11 01:5071.5279-0.0707
      05.11 00:5072.5868-0.3792
      04.11 23:5072.46+0.1918
      04.11 22:5072.8057+0.3346
      04.11 21:5071.847+0.194
      04.11 20:5070.8407+0.3562
      04.11 19:5070.5379+0.7172
      04.11 18:5070.3047+1.0959
      04.11 17:5069.3117+0.223
      04.11 16:5070.5375+0.1237
      04.11 15:5070.1886+0.1259
      04.11 14:5068.927+0.0215
      04.11 13:5069.3126-0.2374
      04.11 12:5069.5215+0.0965
      04.11 11:5068.8899+0.1376
      04.11 10:5069.2942+0.2214
      04.11 09:5070.555-0.1192
      04.11 08:5071.2552-0.4858
      04.11 07:5072.5-0.2879
      04.11 06:5073.6087+0.0084
      04.11 05:5073.4786-0.0967
      04.11 04:5073.2368+0.1423
      04.11 03:5072.6659+0.2095
      04.11 02:5072.3719-0.1881
      04.11 01:5072.7978-0.023
      04.11 00:5072.3054+0.1423
      03.11 23:5072.8474-0.0581
      03.11 22:5073.124+0.0727
      03.11 21:5073.1255-0.0801
      03.11 20:5073.431-0.34
      03.11 19:5073.1515+0.3782
      03.11 18:5072.0383-0.1507
      03.11 17:5072.1641+0.2517
      03.11 16:5071.9893+0.1116
      03.11 15:5071.5578-0.0882
      03.11 14:5072.3525+0.0995
      03.11 13:5072.9753-0.0393
      03.11 12:5072.8636-0.4264
      03.11 11:5074.3792+0.0806
      03.11 10:5073.605-0.1892
      03.11 09:5074.322+0.1466
      03.11 08:5073.7084+0.2635
      03.11 07:5072.6692-0.2499
      03.11 06:5073.3092+0.2232
      03.11 05:5073.5757+0.2776
      03.11 04:5072.8392+0.3479
      03.11 03:5072.224-0.0268
      03.11 02:5072.5563+0.2399
      03.11 01:5072.1297-0.1051
      03.11 00:5071.8571+0.1009
      02.11 23:5072.1235-0.1739
      02.11 22:5073.1806-0.2407
      02.11 21:5073.3459-0.0801
      02.11 20:5072.1832+0.0466
      02.11 19:5071.1043+0.2946
      02.11 18:5070.5065+0.1271
      02.11 17:5070.1403+0.0616
      02.11 16:5069.0151+0.0338
      02.11 15:5068.7969-0.032
      02.11 14:5068.5375-0.1153
      02.11 13:5068.8619+0.1126
      02.11 12:5068.5967-0.1884
      02.11 11:5068.5499-0.3155
      02.11 10:5069.1732+0.6093
      02.11 09:5068.353+0.2323
      02.11 08:5066.6621+0.0399
      02.11 07:5066.4383+0.2643
      02.11 06:5065.8906+0.0874
      02.11 05:5066.2695+0.2019
      02.11 04:5065.5545+0.2194
      02.11 03:5066.3979-0.1041
      02.11 02:5066.1886-0.248
      02.11 01:5066.4937+0.1516
      02.11 00:5065.7218-0.0496
      01.11 23:5066.099-0.1699
      01.11 22:5066.6576+0.2641
      01.11 21:5066.296+0.048
      01.11 20:5065.8875-0.122
      01.11 19:5065.7933+0.179
      01.11 18:5065.1941-0.0594
      01.11 17:5064.7343+0.1198
      01.11 16:5064.3966-0.0421
      01.11 15:5064.6897+0.1018
      01.11 14:5064.6985+0.263
      01.11 13:5064.5556-0.1165
      01.11 12:5064.5816-
      01.11 11:5064.4231-0.0966
      01.11 10:5064.9151-0.1267
      01.11 09:5064.8382-0.019
      01.11 08:5064.9414-0.0981
      01.11 07:5064.543-0.0542
      01.11 06:5064.355-0.0104
      01.11 05:5063.9934+0.0438
      01.11 04:5063.3195+0.0377
      01.11 03:5063.8809+0.0513
      01.11 02:5063.7969+0.1556
      01.11 01:5063.8032+0.0891
      01.11 00:5063.6528-0.0047
      31.10 23:5064.0154
    • * на графике представлен средесуточный курс alphabet tokenized bstocks в течение последних 30 дней.
      мин: 62.5581
      макс: 78.0931
      за месяц:
      78.0839  
      Таблица изменений курса alphabet tokenized bstocks : показать
      ДатаКурс+/-
      06.11.202676.4797+2.8737
      05.11.202673.606+2.3795
      04.11.202671.2265-1.6992
      03.11.202672.9257+3.67
      02.11.202669.2557+4.2533
      01.11.202665.0024+0.7809
      31.10.202664.2215-1.8624
      30.10.202666.0839+0.8099
      29.10.202665.274-3.1129
      28.10.202668.3869-2.5581
      27.10.202670.945-0.0346
      26.10.202670.9796-0.4116
      25.10.202671.3912+0.3615
      24.10.202671.0297+4.7829
      23.10.202666.2468+0.5333
      22.10.202665.7135+0.5636
      21.10.202665.1499-5.8919
      20.10.202671.0418+2.1651
      19.10.202668.8767-0.6501
      18.10.202669.5268+1.9557
      17.10.202667.5711+0.6494
      16.10.202666.9217-3.8333
      15.10.202670.755-0.4519
      14.10.202671.2069+2.1396
      13.10.202669.0673+6.5092
      12.10.202662.5581-2.0625
      11.10.202664.6206-2.5749
      10.10.202667.1955-6.289
      09.10.202673.4845+3.8295
      08.10.202669.655+1.7536
      07.10.202667.9014
    • * на графике представлен средесуточный курс alphabet tokenized bstocks в течение последних 3 месяцев.
      мин: 62.5581
      макс: 222.27
      за квартал:
        78.0839
      Таблица изменений курса alphabet tokenized bstocks : показать
      ДатаКурс+/-
      06.11.202676.4797+2.8737
      05.11.202673.606+2.3795
      04.11.202671.2265-1.6992
      03.11.202672.9257+3.67
      02.11.202669.2557+4.2533
      01.11.202665.0024+0.7809
      31.10.202664.2215-1.8624
      30.10.202666.0839+0.8099
      29.10.202665.274-3.1129
      28.10.202668.3869-2.5581
      27.10.202670.945-0.0346
      26.10.202670.9796-0.4116
      25.10.202671.3912+0.3615
      24.10.202671.0297+4.7829
      23.10.202666.2468+0.5333
      22.10.202665.7135+0.5636
      21.10.202665.1499-5.8919
      20.10.202671.0418+2.1651
      19.10.202668.8767-0.6501
      18.10.202669.5268+1.9557
      17.10.202667.5711+0.6494
      16.10.202666.9217-3.8333
      15.10.202670.755-0.4519
      14.10.202671.2069+2.1396
      13.10.202669.0673+6.5092
      12.10.202662.5581-2.0625
      11.10.202664.6206-2.5749
      10.10.202667.1955-6.289
      09.10.202673.4845+3.8295
      08.10.202669.655+1.7536
      07.10.202667.9014+0.9063
      06.10.202666.9951-1.3003
      05.10.202668.2954-2.2912
      04.10.202670.5866+0.1377
      02.10.202670.4489+2.3509
      01.10.202668.098+1.569
      30.09.202666.529-4.0156
      29.09.202670.5446+3.0122
      28.09.202667.5324+2.334
      27.09.202665.1984-5.743
      25.09.202670.9414-5.2284
      24.09.202676.1698-1.8423
      23.09.202678.0121-2.7927
      22.09.202680.8048-3.3949
      21.09.202684.1997-9.0868
      20.09.202693.2865-2.5818
      19.09.202695.8683-3.0974
      18.09.202698.9657-22.8643
      17.09.2026121.83-19.67
      16.09.2026141.5-3.39
      15.09.2026144.89+4.41
      14.09.2026140.48-4.97
      13.09.2026145.45+2.11
      12.09.2026143.34+9.45
      11.09.2026133.89-0.46
      10.09.2026134.35-1.1
      09.09.2026135.45-10.01
      08.09.2026145.46+1.73
      07.09.2026143.73-1.26
      06.09.2026144.99-7.87
      05.09.2026152.86-17.27
      04.09.2026170.13-6.67
      03.09.2026176.8-4.41
      02.09.2026181.21+7.84
      01.09.2026173.37-11.08
      31.08.2026184.45+0.26
      30.08.2026184.19-5.52
      29.08.2026189.71+5.13
      28.08.2026184.58+5.29
      27.08.2026179.29-6.29
      26.08.2026185.58+0.12
      25.08.2026185.46+6.65
      23.08.2026178.81+2.24
      22.08.2026176.57-6.22
      21.08.2026182.79-14.14
      20.08.2026196.93-12.38
      19.08.2026209.31-2.21
      18.08.2026211.52-1.12
      17.08.2026212.64-3.26
      16.08.2026215.9+3.62
      15.08.2026212.28-3.3
      14.08.2026215.58+6.3
      13.08.2026209.28-0.44
      12.08.2026209.72-12.55
      11.08.2026222.27+3.57
      10.08.2026218.7-1.56
      09.08.2026220.26-0.76
      08.08.2026221.02

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.