Курсы криптовалют к Alphabet Tokenized bStocks

Bitcoin 80023.59
Эфириум 2316.06
Tether USDt 0.99872
BNB 748.35
XRP 1.2886
USDC 0.99975
Solana 99.9781
TRON 0.33107
Zcash 1246.3
Hyperliquid 79.0158
Dogecoin 0.07801
Monero 595.19
UNUS SED LEO 9.4571
Chainlink 11.4593
Cardano 0.1991
Stellar 0.16817
NEAR Protocol 4.3441
Bitcoin Cash 279.06
Bitway 1.865
Decimal 0.45844

Все криптовалюты » Alphabet Tokenized bStocks » UNUS SED LEO

Курс Alphabet Tokenized bStocks (GOOGLB) к UNUS SED LEO (LEO)

Обновлено: 29.10.2026 12:40:02


	=
Калькулятор GOOGLB - LEO / Обратный расчет: курс UNUS SED LEO к Alphabet Tokenized bStocks

Графики

Динамика изменения курса alphabet tokenized bstocks относительно unus sed leo, за 1 GOOGLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.6784

макс: 34.7208

за сутки:

30.8524

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
29.10 12:40	30.8524	-0.0024
29.10 12:30	30.8548	+0.0193
29.10 12:20	30.8355	-0.0529
29.10 12:10	30.8884	+0.0051
29.10 12:00	30.8833	+0.023
29.10 11:50	30.8603	+0.0163
29.10 11:40	30.844	+0.0397
29.10 11:30	30.8043	-0.0436
29.10 11:20	30.8479	+0.1531
29.10 11:10	30.6948	-0.0774
29.10 11:03	30.7722	-0.0338
29.10 11:00	30.806	-0.0238
29.10 10:50	30.8298	+0.0102
29.10 10:40	30.8196	-0.0883
29.10 10:30	30.9079	-0.0243
29.10 10:20	30.9322	-0.057
29.10 10:10	30.9892	+0.0122
29.10 10:00	30.977	-0.0072
29.10 09:50	30.9842	+0.0288
29.10 09:40	30.9554	-0.0445
29.10 09:30	30.9999	-0.0339
29.10 09:20	31.0338	+0.0409
29.10 09:10	30.9929	+0.0116
29.10 09:03	30.9813	+0.0149
29.10 09:00	30.9664	+0.0145
29.10 08:50	30.9519	+0.0008
29.10 08:40	30.9511	-0.061
29.10 08:30	31.0121	-0.0496
29.10 08:20	31.0617	+0.0302
29.10 08:10	31.0315	+0.0011
29.10 08:00	31.0304	+0.0043
29.10 07:50	31.0261	+0.0217
29.10 07:40	31.0044	+0.0165
29.10 07:30	30.9879	+0.0735
29.10 07:20	30.9144	-0.0064
29.10 07:10	30.9208	+0.0169
29.10 07:03	30.9039	-0.0104
29.10 07:00	30.9143	+0.003
29.10 06:50	30.9113	-0.0418
29.10 06:40	30.9531	-0.0714
29.10 06:30	31.0245	-0.005
29.10 06:20	31.0295	-0.0406
29.10 06:10	31.0701	-0.0209
29.10 06:00	31.091	+0.0549
29.10 05:50	31.0361	+0.0104
29.10 05:40	31.0257	-0.0303
29.10 05:30	31.056	+0.0471
29.10 05:20	31.0089	-0.01
29.10 05:10	31.0189	+0.0619
29.10 05:03	30.957	-0.0323
29.10 05:00	30.9893	-0.0044
29.10 04:50	30.9937	-0.0475
29.10 04:40	31.0412	-0.0273
29.10 04:30	31.0685	-0.0078
29.10 04:20	31.0763	-0.096
29.10 04:10	31.1723	-0.0936
29.10 04:00	31.2659	+0.0253
29.10 03:50	31.2406	-0.0466
29.10 03:40	31.2872	+0.0322
29.10 03:30	31.255	-0.0581
29.10 03:20	31.3131	+0.0251
29.10 03:10	31.288	+0.1225
29.10 03:03	31.1655	+0.0555
29.10 03:00	31.11	-0.0587
29.10 02:50	31.1687	+0.0791
29.10 02:40	31.0896	-0.1087
29.10 02:30	31.1983	-0.0964
29.10 02:20	31.2947	+0.0802
29.10 02:10	31.2145	+0.0088
29.10 02:00	31.2057	+0.0886
29.10 01:50	31.1171	+0.1024
29.10 01:40	31.0147	-0.0087
29.10 01:30	31.0234	+0.1342
29.10 01:20	30.8892	+0.0603
29.10 01:10	30.8289	-0.0295
29.10 01:03	30.8584	+0.0221
29.10 01:00	30.8363	-0.0105
29.10 00:50	30.8468	+0.0079
29.10 00:40	30.8389	+0.1605
29.10 00:30	30.6784	-0.33
29.10 00:20	31.0084	-0.31
29.10 00:10	31.3184	-0.1179
29.10 00:00	31.4363	+0.1356
28.10 23:50	31.3007	-0.1168
28.10 23:40	31.4175	-0.1117
28.10 23:30	31.5292	-0.2395
28.10 23:20	31.7687	-0.261
28.10 23:10	32.0297	-2.5507
28.10 23:03	34.5804	+0.0941
28.10 23:00	34.4863	-0.0404
28.10 22:50	34.5267	+0.081
28.10 22:40	34.4457	+0.0705
28.10 22:30	34.3752	-0.11
28.10 22:20	34.4852	-0.0448
28.10 22:10	34.53	+0.0507
28.10 22:00	34.4793	+0.0625
28.10 21:50	34.4168	-0.0475
28.10 21:40	34.4643	+0.1479
28.10 21:30	34.3164	+0.0066
28.10 21:20	34.3098	-0.0526
28.10 21:10	34.3624	-0.0847
28.10 21:03	34.4471	+0.0014
28.10 21:00	34.4457	-0.0443
28.10 20:50	34.49	-0.023
28.10 20:40	34.513	+0.0376
28.10 20:30	34.4754	-0.0097
28.10 20:20	34.4851	-0.0376
28.10 20:10	34.5227	+0.1428
28.10 20:00	34.3799	+0.0636
28.10 19:50	34.3163	-0.0192
28.10 19:40	34.3355	-0.0262
28.10 19:30	34.3617	-0.0235
28.10 19:20	34.3852	-0.0124
28.10 19:10	34.3976	-0.0076
28.10 19:03	34.4052	+0.0096
28.10 19:00	34.3956	+0.0259
28.10 18:50	34.3697	+0.0037
28.10 18:40	34.366	+0.0499
28.10 18:30	34.3161	-0.0359
28.10 18:20	34.352	-0.0178
28.10 18:10	34.3698	+0.0266
28.10 18:00	34.3432	-0.0468
28.10 17:50	34.39	-0.0423
28.10 17:40	34.4323	+0.0239
28.10 17:30	34.4084	-0.0713
28.10 17:20	34.4797	-0.011
28.10 17:10	34.4907	+0.0971
28.10 17:03	34.3936	+0.0129
28.10 17:00	34.3807	-0.0414
28.10 16:50	34.4221	-0.0203
28.10 16:40	34.4424	+0.0548
28.10 16:30	34.3876	+0.04
28.10 16:20	34.3476	-0.1033
28.10 16:10	34.4509	+0.0243
28.10 16:00	34.4266	-0.0393
28.10 15:50	34.4659	-0.0327
28.10 15:40	34.4986	-0.0052
28.10 15:30	34.5038	-0.0248
28.10 15:20	34.5286	-0.0185
28.10 15:10	34.5471	+0.0026
28.10 15:03	34.5445	-0.0301
28.10 15:00	34.5746	-0.0746
28.10 14:50	34.6492	+0.0624
28.10 14:40	34.5868	+0.0517
28.10 14:30	34.5351	-0.0577
28.10 14:20	34.5928	+0.0121
28.10 14:10	34.5807	-0.089
28.10 14:00	34.6697	-0.0345
28.10 13:50	34.7042	+0.0192
28.10 13:40	34.685	-0.0099
28.10 13:30	34.6949	+0.095
28.10 13:20	34.5999	-0.0812
28.10 13:10	34.6811	-0.0397
28.10 13:03	34.7208	+0.0258
28.10 13:00	34.695

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.6784

макс: 36.3899

за неделю:

30.8524

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
29.10 12:40	30.8524	+0.023
29.10 11:50	30.8603	-0.0238
29.10 10:50	30.8298	-0.0072
29.10 09:50	30.9842	+0.0145
29.10 08:50	30.9519	+0.0043
29.10 07:50	31.0261	+0.003
29.10 06:50	30.9113	+0.0549
29.10 05:50	31.0361	-0.0044
29.10 04:50	30.9937	+0.0253
29.10 03:50	31.2406	-0.0587
29.10 02:50	31.1687	+0.0886
29.10 01:50	31.1171	-0.0105
29.10 00:50	30.8468	+0.1356
28.10 23:50	31.3007	-0.0404
28.10 22:50	34.5267	+0.0625
28.10 21:50	34.4168	-0.0443
28.10 20:50	34.49	+0.0636
28.10 19:50	34.3163	+0.0259
28.10 18:50	34.3697	-0.0468
28.10 17:50	34.39	-0.0414
28.10 16:50	34.4221	-0.0393
28.10 15:50	34.4659	-0.0746
28.10 14:50	34.6492	-0.0345
28.10 13:50	34.7042	+0.2828
28.10 12:50	34.4122	+0.0073
28.10 11:50	34.7229	-0.009
28.10 10:50	35.1107	-0.003
28.10 09:50	35.112	+0.035
28.10 08:50	35.085	-0.0338
28.10 07:50	35.0823	-0.0463
28.10 06:50	35.0789	+0.0187
28.10 05:50	34.8072	+0.1954
28.10 04:50	34.4583	-0.0253
28.10 03:50	36.0745	+0.016
28.10 02:50	35.6195	-0.0083
28.10 01:50	35.6353	+0.0019
28.10 00:50	35.6322	+0.0164
27.10 23:50	35.593	-0.2009
27.10 22:50	35.698	-0.0187
27.10 21:50	35.6185	-0.0229
27.10 20:50	35.6255	-0.0006
27.10 19:50	35.5565	+0.0172
27.10 18:50	35.4471	+0.0427
27.10 17:50	35.3882	-0.1809
27.10 16:50	35.3378	+0.1569
27.10 15:03	35.1809	-0.0561
27.10 13:03	35.237	+0.1223
27.10 11:03	35.1147	-0.0739
27.10 09:03	35.1886	-0.0488
27.10 07:03	35.2374	-0.0056
27.10 05:03	35.243	+0.0417
27.10 03:03	35.2013	+0.0515
27.10 01:03	35.1498	-0.1264
26.10 23:03	35.2762	-0.1567
26.10 21:03	35.4329	+0.0576
26.10 19:03	35.3753	+0.1657
26.10 17:03	35.2096	-0.4555
26.10 15:03	35.6651	-0.0278
26.10 13:03	35.6929	+0.1882
26.10 11:03	35.5047	-0.0657
26.10 09:03	35.5704	+0.0542
26.10 07:03	35.5162	-0.0424
26.10 05:03	35.5586	+0.0474
26.10 03:03	35.5112	-0.0245
26.10 01:03	35.5357	-0.0288
25.10 23:03	35.5645	-0.0646
25.10 21:03	35.6291	+0.1917
25.10 19:03	35.4374	-0.0648
25.10 17:03	35.5022	-0.034
25.10 15:03	35.5362	+0.0602
25.10 13:03	35.476	-0.0463
25.10 11:03	35.5223	+0.0629
25.10 09:03	35.4594	+0.0032
25.10 07:03	35.4562	-0.016
25.10 05:03	35.4722	-0.0392
25.10 03:03	35.5114	+0.0681
25.10 01:03	35.4433	+0.0197
24.10 23:03	35.4236	+0.0566
24.10 21:03	35.367	+0.0853
24.10 19:03	35.2817	-0.2047
24.10 17:03	35.4864	+0.018
24.10 15:03	35.4684	+0.0244
24.10 13:03	35.444	-0.0897
24.10 11:03	35.5337	-0.045
24.10 09:03	35.5787	-0.0013
24.10 07:03	35.58	-0.0058
24.10 05:03	35.5858	+0.0231
24.10 03:03	35.5627	-0.0088
24.10 01:03	35.5715	+0.145
23.10 23:03	35.4265	-0.2529
23.10 21:03	35.6794	-0.0976
23.10 19:03	35.777	-0.0369
23.10 17:03	35.8139	+0.0352
23.10 15:03	35.7787	-0.0177
23.10 13:03	35.7964	-0.1011
23.10 11:03	35.8975	+0.1
23.10 09:03	35.7975	-0.0686
23.10 07:03	35.8661	-0.0098
23.10 05:03	35.8759	+0.0039
23.10 03:03	35.872	-0.0667
23.10 01:03	35.9387	+0.0685
22.10 23:03	35.8702	-0.0885
22.10 21:03	35.9587	-0.3261
22.10 19:03	36.2848	+0.0108
22.10 17:03	36.274	-0.0024
22.10 15:05	36.2764	-0.1116
22.10 13:03	36.3899

* на графике представлен средесуточный курс alphabet tokenized bstocks в течение последних 30 дней.

мин: 30.6784

макс: 39.9141

за месяц:

30.8524

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	34.1892	-1.3335
27.10.2026	35.5227	+0.0692
26.10.2026	35.4535	-0.0552
25.10.2026	35.5087	+0.0298
24.10.2026	35.4789	-0.2811
23.10.2026	35.76	-0.57
22.10.2026	36.33	-1.059
21.10.2026	37.389	-0.5944
20.10.2026	37.9834	-0.0455
19.10.2026	38.0289	+0.5312
18.10.2026	37.4977	-0.0576
17.10.2026	37.5553	-0.7637
16.10.2026	38.319	+0.0677
15.10.2026	38.2513	-1.1281
14.10.2026	39.3794	-0.3008
13.10.2026	39.6802	-0.0241
12.10.2026	39.7043	+0.2546
11.10.2026	39.4497	-0.4644
10.10.2026	39.9141	+0.4925
09.10.2026	39.4216	+0.241
08.10.2026	39.1806	+0.062
07.10.2026	39.1186	+0.0538
06.10.2026	39.0648	+0.5163
05.10.2026	38.5485	+0.2188
04.10.2026	38.3297	+0.2136
02.10.2026	38.1161	-0.9477
01.10.2026	39.0638	+0.8958
30.09.2026	38.168	+0.3971
29.09.2026	37.7709	-0.047
28.09.2026	37.8179

* на графике представлен средесуточный курс alphabet tokenized bstocks в течение последних 3 месяцев.

мин: 30.6784

макс: 39.9141

за квартал:

30.8524

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	34.1892	-1.3335
27.10.2026	35.5227	+0.0692
26.10.2026	35.4535	-0.0552
25.10.2026	35.5087	+0.0298
24.10.2026	35.4789	-0.2811
23.10.2026	35.76	-0.57
22.10.2026	36.33	-1.059
21.10.2026	37.389	-0.5944
20.10.2026	37.9834	-0.0455
19.10.2026	38.0289	+0.5312
18.10.2026	37.4977	-0.0576
17.10.2026	37.5553	-0.7637
16.10.2026	38.319	+0.0677
15.10.2026	38.2513	-1.1281
14.10.2026	39.3794	-0.3008
13.10.2026	39.6802	-0.0241
12.10.2026	39.7043	+0.2546
11.10.2026	39.4497	-0.4644
10.10.2026	39.9141	+0.4925
09.10.2026	39.4216	+0.241
08.10.2026	39.1806	+0.062
07.10.2026	39.1186	+0.0538
06.10.2026	39.0648	+0.5163
05.10.2026	38.5485	+0.2188
04.10.2026	38.3297	+0.2136
02.10.2026	38.1161	-0.9477
01.10.2026	39.0638	+0.8958
30.09.2026	38.168	+0.3971
29.09.2026	37.7709	-0.047
28.09.2026	37.8179	-0.2369
27.09.2026	38.0548	-0.7863
25.09.2026	38.8411	+0.8819
24.09.2026	37.9592	-0.6688
23.09.2026	38.628	-1.0394
22.09.2026	39.6674	+0.144
21.09.2026	39.5234	+0.3127
20.09.2026	39.2107	-0.1673
19.09.2026	39.378	-0.1214
18.09.2026	39.4994	+0.7799
17.09.2026	38.7195	-0.1482
16.09.2026	38.8677	+0.0838
15.09.2026	38.7839	+0.8078
14.09.2026	37.9761	+0.6118
13.09.2026	37.3643	+0.1787
12.09.2026	37.1856	+0.4927
11.09.2026	36.6929	+0.6821
10.09.2026	36.0108	-0.3973
09.09.2026	36.4081	-0.2331
08.09.2026	36.6412	-0.1088
07.09.2026	36.75	+0.4531
06.09.2026	36.2969	-0.2822
05.09.2026	36.5791	-0.0206
04.09.2026	36.5997	+0.1271
03.09.2026	36.4726	+0.2054
02.09.2026	36.2672	+0.3206
01.09.2026	35.9466	+0.3713
31.08.2026	35.5753	-0.3352
30.08.2026	35.9105	+0.0307
29.08.2026	35.8798	-0.4973
28.08.2026	36.3771	-0.2491
27.08.2026	36.6262	-0.5376
26.08.2026	37.1638	+0.0598
25.08.2026	37.104	+0.7791
23.08.2026	36.3249	-0.2641
22.08.2026	36.589	-0.3035
21.08.2026	36.8925	+0.0256
20.08.2026	36.8669	-0.2742
19.08.2026	37.1411	+0.8616
18.08.2026	36.2795	-0.5363
17.08.2026	36.8158	-0.6068
16.08.2026	37.4226	-1.6984
15.08.2026	39.121	+1.6776
14.08.2026	37.4434	+0.8149
13.08.2026	36.6285	-0.9758
12.08.2026	37.6043	+0.2479
11.08.2026	37.3564	+0.4997
10.08.2026	36.8567	+0.1179
09.08.2026	36.7388	+0.1007
08.08.2026	36.6381	+0.0077
07.08.2026	36.6304	-0.515
06.08.2026	37.1454	-1.3024
05.08.2026	38.4478	+0.0911
04.08.2026	38.3567	+0.8639
03.08.2026	37.4928	+1.1802
02.08.2026	36.3126	+0.1446
01.08.2026	36.168	+0.814
31.07.2026	35.354	+1.1192
30.07.2026	34.2348

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот