Курсы криптовалют к Alphabet Tokenized bStocks

Bitcoin 80243.31
Эфириум 2324.19
Tether USDt 0.99879
BNB 744.01
XRP 1.2901
USDC 0.99981
Solana 100.57
TRON 0.33143
Hyperliquid 91.0468
Zcash 1275.57
Dogecoin 0.0791
Monero 597.77
UNUS SED LEO 9.4674
Chainlink 11.6351
Cardano 0.20189
Stellar 0.17088
NEAR Protocol 4.4462
Bitcoin Cash 278.53
Bitway 1.7772
Decimal 0.45844

Все криптовалюты » Alphabet Tokenized bStocks » XRP

Курс Alphabet Tokenized bStocks (GOOGLB) к XRP (XRP)

Обновлено: 29.10.2026 17:03:01


	=
Калькулятор GOOGLB - XRP / Обратный расчет: курс XRP к Alphabet Tokenized bStocks

Графики

Динамика изменения курса alphabet tokenized bstocks относительно xrp, за 1 GOOGLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 217.44

макс: 247.78

за сутки:

220.54

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
29.10 17:03	220.54	+0.84
29.10 17:00	219.7	-0.35
29.10 16:50	220.05	+1.83
29.10 16:40	218.22	-4.37
29.10 16:30	222.59	-0.1
29.10 16:20	222.69	-0.06
29.10 16:14	222.75	-0.87
29.10 16:00	223.62	+0.29
29.10 15:50	223.33	-0.03
29.10 15:40	223.36	-0.4
29.10 15:30	223.76	-0.29
29.10 15:20	224.05	+0.08
29.10 15:10	223.97	+0.41
29.10 15:03	223.56	-0.06
29.10 15:00	223.62	-0.2
29.10 14:50	223.82	-0.39
29.10 14:40	224.21	-0.44
29.10 14:30	224.65	-0.02
29.10 14:20	224.67	-0.84
29.10 14:10	225.51	-0.27
29.10 14:00	225.78	-0.06
29.10 13:50	225.84	+0.35
29.10 13:40	225.49	-0.39
29.10 13:30	225.88	-0.32
29.10 13:20	226.2	-0.38
29.10 13:10	226.58	+0.15
29.10 13:03	226.43	+0.04
29.10 13:00	226.39	-0.06
29.10 12:50	226.45	+0.03
29.10 12:40	226.42	+0.64
29.10 12:30	225.78	+0.01
29.10 12:20	225.77	-0.55
29.10 12:10	226.32	-0.06
29.10 12:00	226.38	-0.07
29.10 11:50	226.45	+0.37
29.10 11:40	226.08	+0.41
29.10 11:30	225.67	-0.28
29.10 11:20	225.95	+0.74
29.10 11:10	225.21	-0.74
29.10 11:03	225.95	-0.24
29.10 11:00	226.19	-0.02
29.10 10:50	226.21	+0.17
29.10 10:40	226.04	-0.69
29.10 10:30	226.73	-0.11
29.10 10:20	226.84	+0.13
29.10 10:10	226.71	-0.13
29.10 10:00	226.84	+0.06
29.10 09:50	226.78	+0.55
29.10 09:40	226.23	-0.59
29.10 09:30	226.82	+0.14
29.10 09:20	226.68	+0.84
29.10 09:10	225.84	+0.07
29.10 09:03	225.77	+0.18
29.10 09:00	225.59	+0.39
29.10 08:50	225.2	+0.07
29.10 08:40	225.13	-0.57
29.10 08:30	225.7	-0.12
29.10 08:20	225.82	-0.33
29.10 08:10	226.15	-0.47
29.10 08:00	226.62	-0.14
29.10 07:50	226.76	-0.57
29.10 07:40	227.33	-0.09
29.10 07:30	227.42	+0.38
29.10 07:20	227.04	-0.4
29.10 07:10	227.44	+0.36
29.10 07:03	227.08	-0.02
29.10 07:00	227.1	+0.19
29.10 06:50	226.91	-0.43
29.10 06:40	227.34	-0.13
29.10 06:30	227.47	+0.32
29.10 06:20	227.15	+0.4
29.10 06:10	226.75	-0.25
29.10 06:00	227	-0.36
29.10 05:50	227.36	+0.22
29.10 05:40	227.14	+0.74
29.10 05:30	226.4	+0.51
29.10 05:20	225.89	+0.21
29.10 05:10	225.68	+0.48
29.10 05:03	225.2	+0.17
29.10 05:00	225.03	+0.94
29.10 04:50	224.09	+0.22
29.10 04:40	223.87	+0.45
29.10 04:30	223.42	+0.2
29.10 04:20	223.22	-0.7
29.10 04:10	223.92	-0.05
29.10 04:00	223.97	+0.24
29.10 03:50	223.73	+0.29
29.10 03:40	223.44	+0.18
29.10 03:30	223.26	+0.31
29.10 03:20	222.95	+0.31
29.10 03:10	222.64	+0.95
29.10 03:03	221.69	+0.39
29.10 03:00	221.3	-0.4
29.10 02:50	221.7	+0.85
29.10 02:40	220.85	-0.8
29.10 02:30	221.65	-0.78
29.10 02:20	222.43	+0.49
29.10 02:10	221.94	+0.37
29.10 02:00	221.57	+0.7
29.10 01:50	220.87	+0.69
29.10 01:40	220.18	-0.27
29.10 01:30	220.45	+1.42
29.10 01:20	219.03	+0.53
29.10 01:10	218.5	+0.1
29.10 01:03	218.4	+0.33
29.10 01:00	218.07	-0.18
29.10 00:50	218.25	-0.75
29.10 00:40	219	+1.56
29.10 00:30	217.44	-2.09
29.10 00:20	219.53	-2.33
29.10 00:10	221.86	-1.54
29.10 00:00	223.4	+1.13
28.10 23:50	222.27	-0.71
28.10 23:40	222.98	-1.42
28.10 23:30	224.4	-0.23
28.10 23:20	224.63	-1.17
28.10 23:10	225.8	-17.87
28.10 23:03	243.67	+0.1
28.10 23:00	243.57	-0.62
28.10 22:50	244.19	-0.26
28.10 22:40	244.45	+0.28
28.10 22:30	244.17	-0.92
28.10 22:20	245.09	+0.02
28.10 22:10	245.07	+0.03
28.10 22:00	245.04	+0.53
28.10 21:50	244.51	-0.32
28.10 21:40	244.83	-0.1
28.10 21:30	244.93	-0.32
28.10 21:20	245.25	-0.08
28.10 21:10	245.33	-0.87
28.10 21:03	246.2	-0.04
28.10 21:00	246.24	-0.32
28.10 20:50	246.56	-0.83
28.10 20:40	247.39	-0.08
28.10 20:30	247.47	-0.23
28.10 20:20	247.7	-0.08
28.10 20:10	247.78	+1.07
28.10 20:00	246.71	-0.33
28.10 19:50	247.04	+0.19
28.10 19:40	246.85	-0.25
28.10 19:30	247.1	-0.04
28.10 19:20	247.14	-0.17
28.10 19:10	247.31	-
28.10 19:03	247.31	+0.06
28.10 19:00	247.25	+0.2
28.10 18:50	247.05	+0.18
28.10 18:40	246.87	+0.81
28.10 18:30	246.06	-0.39
28.10 18:20	246.45	-0.03
28.10 18:10	246.48	-0.45
28.10 18:00	246.93

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 217.44

макс: 251.81

за неделю:

220.54

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
29.10 17:03	220.54	-0.35
29.10 16:50	220.05	+0.29
29.10 15:50	223.33	-0.2
29.10 14:50	223.82	-0.06
29.10 13:50	225.84	-0.06
29.10 12:50	226.45	-0.07
29.10 11:50	226.45	-0.02
29.10 10:50	226.21	+0.06
29.10 09:50	226.78	+0.39
29.10 08:50	225.2	-0.14
29.10 07:50	226.76	+0.19
29.10 06:50	226.91	-0.36
29.10 05:50	227.36	+0.94
29.10 04:50	224.09	+0.24
29.10 03:50	223.73	-0.4
29.10 02:50	221.7	+0.7
29.10 01:50	220.87	-0.18
29.10 00:50	218.25	+1.13
28.10 23:50	222.27	-0.62
28.10 22:50	244.19	+0.53
28.10 21:50	244.51	-0.32
28.10 20:50	246.56	-0.33
28.10 19:50	247.04	+0.2
28.10 18:50	247.05	-0.23
28.10 17:50	247.16	-0.37
28.10 16:50	246.25	-0.59
28.10 15:50	246.89	-0.23
28.10 14:50	245.76	+0.04
28.10 13:50	245.25	+0.19
28.10 12:50	244.59	+0.48
28.10 11:50	243.19	-0.42
28.10 10:50	244.85	+0.06
28.10 09:50	244.77	+0.28
28.10 08:50	244.92	-0.02
28.10 07:50	244.36	+0.26
28.10 06:50	243.61	-0.11
28.10 05:50	244.6	-0.27
28.10 04:50	244.11	-0.33
28.10 03:50	245.92	+0.09
28.10 02:50	242.07	-0.46
28.10 01:50	243.41	+0.08
28.10 00:50	243.12	-0.09
27.10 23:50	243.98	-1.1
27.10 22:50	243.77	+0.13
27.10 21:50	243.16	+0.07
27.10 20:50	243.9	+0.24
27.10 19:50	243.24	+0.43
27.10 18:50	242.59	+0.12
27.10 17:50	243.2	-0.31
27.10 16:50	242.78	-1.55
27.10 15:03	244.33	-1.66
27.10 13:03	245.99	+2.13
27.10 11:03	243.86	-0.68
27.10 09:03	244.54	-0.79
27.10 07:03	245.33	+0.38
27.10 05:03	244.95	+1.62
27.10 03:03	243.33	-2.57
27.10 01:03	245.9	+0.72
26.10 23:03	245.18	-0.29
26.10 21:03	245.47	-1.26
26.10 19:03	246.73	-1.25
26.10 17:03	247.98	-1.35
26.10 15:03	249.33	-0.78
26.10 13:03	250.11	-1.03
26.10 11:03	251.14	+2.02
26.10 09:03	249.12	-2.33
26.10 07:03	251.45	+2.29
26.10 05:03	249.16	+1.33
26.10 03:03	247.83	-0.65
26.10 01:03	248.48	+1.09
25.10 23:03	247.39	+0.56
25.10 21:03	246.83	+0.23
25.10 19:03	246.6	-1.05
25.10 17:03	247.65	+0.4
25.10 15:03	247.25	-0.72
25.10 13:03	247.97	+1.14
25.10 11:03	246.83	+0.15
25.10 09:03	246.68	+2.04
25.10 07:03	244.64	-0.87
25.10 05:03	245.51	-1.68
25.10 03:03	247.19	-0.78
25.10 01:03	247.97	-0.38
24.10 23:03	248.35	-2.26
24.10 21:03	250.61	-1.2
24.10 19:03	251.81	+1.85
24.10 17:03	249.96	-0.41
24.10 15:03	250.37	-0.59
24.10 13:03	250.96	+0.93
24.10 11:03	250.03	+0.41
24.10 09:03	249.62	+0.51
24.10 07:03	249.11	-
24.10 05:03	249.11	+0.87
24.10 03:03	248.24	+2.11
24.10 01:03	246.13	-0.03
23.10 23:03	246.16	-0.09
23.10 21:03	246.25	-0.16
23.10 19:03	246.41	+1.39
23.10 17:03	245.02	+0.03
23.10 15:03	244.99	-0.45
23.10 13:03	245.44	-0.03
23.10 11:03	245.47	+1.28
23.10 09:03	244.19	-1.21
23.10 07:03	245.4	-1.72
23.10 05:03	247.12	-0.76
23.10 03:03	247.88	-0.61
23.10 01:03	248.49	+0.16
22.10 23:03	248.33	+0.13
22.10 21:03	248.2	+0.11
22.10 19:03	248.09	+1.05
22.10 17:03	247.04

* на графике представлен средесуточный курс alphabet tokenized bstocks в течение последних 30 дней.

мин: 217.44

макс: 263.21

за месяц:

220.54

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	241.34	-3.85
27.10.2026	245.19	-2.96
26.10.2026	248.15	+1.22
25.10.2026	246.93	-2.76
24.10.2026	249.69	+3.66
23.10.2026	246.03	-1.32
22.10.2026	247.35	-1.35
21.10.2026	248.7	-12.97
20.10.2026	261.67	-1.28
19.10.2026	262.95	-0.26
18.10.2026	263.21	+2.37
17.10.2026	260.84	-0.46
16.10.2026	261.3	-0.41
15.10.2026	261.71	-0.38
14.10.2026	262.09	+3.36
13.10.2026	258.73	+4.54
12.10.2026	254.19	+3.51
11.10.2026	250.68	+0.41
10.10.2026	250.27	-1.6
09.10.2026	251.87	+1.11
08.10.2026	250.76	+10.56
07.10.2026	240.2	+9.24
06.10.2026	230.96	+2.79
05.10.2026	228.17	-1.19
04.10.2026	229.36	+3.11
02.10.2026	226.25	-6.11
01.10.2026	232.36	+2.53
30.09.2026	229.83	+2.77
29.09.2026	227.06	-1.38
28.09.2026	228.44

* на графике представлен средесуточный курс alphabet tokenized bstocks в течение последних 3 месяцев.

мин: 217.44

макс: 351.79

за квартал:

220.54

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	241.34	-3.85
27.10.2026	245.19	-2.96
26.10.2026	248.15	+1.22
25.10.2026	246.93	-2.76
24.10.2026	249.69	+3.66
23.10.2026	246.03	-1.32
22.10.2026	247.35	-1.35
21.10.2026	248.7	-12.97
20.10.2026	261.67	-1.28
19.10.2026	262.95	-0.26
18.10.2026	263.21	+2.37
17.10.2026	260.84	-0.46
16.10.2026	261.3	-0.41
15.10.2026	261.71	-0.38
14.10.2026	262.09	+3.36
13.10.2026	258.73	+4.54
12.10.2026	254.19	+3.51
11.10.2026	250.68	+0.41
10.10.2026	250.27	-1.6
09.10.2026	251.87	+1.11
08.10.2026	250.76	+10.56
07.10.2026	240.2	+9.24
06.10.2026	230.96	+2.79
05.10.2026	228.17	-1.19
04.10.2026	229.36	+3.11
02.10.2026	226.25	-6.11
01.10.2026	232.36	+2.53
30.09.2026	229.83	+2.77
29.09.2026	227.06	-1.38
28.09.2026	228.44	+3.2
27.09.2026	225.24	+4.95
25.09.2026	220.29	-5.06
24.09.2026	225.35	+2.72
23.09.2026	222.63	-7.7
22.09.2026	230.33	-8.96
21.09.2026	239.29	-12.16
20.09.2026	251.45	+5.12
19.09.2026	246.33	-13.9
18.09.2026	260.23	-5.91
17.09.2026	266.14	-1.94
16.09.2026	268.08	+17.67
15.09.2026	250.41	+6.7
14.09.2026	243.71	-6.32
13.09.2026	250.03	+1.71
12.09.2026	248.32	+1.32
11.09.2026	247	+5.43
10.09.2026	241.57	+6.01
09.09.2026	235.56	-4.45
08.09.2026	240.01	-1.27
07.09.2026	241.28	+2.02
06.09.2026	239.26	-1.4
05.09.2026	240.66	+1.86
04.09.2026	238.8	-3.65
03.09.2026	242.45	-9.13
02.09.2026	251.58	+5.29
01.09.2026	246.29	-3.64
31.08.2026	249.93	+2.27
30.08.2026	247.66	-1.62
29.08.2026	249.28	+6.08
28.08.2026	243.2	+4.97
27.08.2026	238.23	-5.97
26.08.2026	244.2	+3.93
25.08.2026	240.27	+9.58
23.08.2026	230.69	+1.98
22.08.2026	228.71	-23.07
21.08.2026	251.78	-37.29
20.08.2026	289.07	-43.69
19.08.2026	332.76	-10.94
18.08.2026	343.7	-2.58
17.08.2026	346.28	-1.98
16.08.2026	348.26	+1.38
15.08.2026	346.88	+1.59
14.08.2026	345.29	+2.86
13.08.2026	342.43	+2.97
12.08.2026	339.46	-10.03
11.08.2026	349.49	+2.84
10.08.2026	346.65	+2.42
09.08.2026	344.23	+1.39
08.08.2026	342.84	-5.06
07.08.2026	347.9	+1.31
06.08.2026	346.59	-5.2
05.08.2026	351.79	+3.85
04.08.2026	347.94	+7.42
03.08.2026	340.52	+11.77
02.08.2026	328.75	-4.01
01.08.2026	332.76	+10.75
31.07.2026	322.01	+12.52
30.07.2026	309.49

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот