Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к Ankr

Обновлено: 24.01.2021 03:00:02

=
Калькулятор AMPL - ANKR / Обратный расчет: курс Ankr к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно ankr, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 87.5294
    макс: 100.89
    за сутки:
    89.7008

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    24.01 03:0089.7008+0.3797
    24.01 02:5089.3211-1.4203
    24.01 02:4090.7414+0.1501
    24.01 02:3090.5913-0.4141
    24.01 02:2091.0054+0.0245
    24.01 02:1090.9809+0.4768
    24.01 02:0090.5041+0.5248
    24.01 01:5089.9793-0.1474
    24.01 01:4090.1267+0.4398
    24.01 01:3089.6869-1.4384
    24.01 01:2091.1253+1.1933
    24.01 01:1089.932+0.5924
    24.01 01:0089.3396-1.8015
    24.01 00:5091.1411+1.0587
    24.01 00:4090.0824-0.9824
    24.01 00:3091.0648+0.1523
    24.01 00:2090.9125-0.2415
    24.01 00:1091.154+0.6415
    24.01 00:0090.5125+1.3198
    23.01 23:5089.1927-1.5271
    23.01 23:4090.7198-0.068
    23.01 23:3090.7878-0.2267
    23.01 23:2091.0145-0.3182
    23.01 23:1091.3327+0.7967
    23.01 23:0090.536-1.4381
    23.01 22:5091.9741+0.5609
    23.01 22:4091.4132+0.7826
    23.01 22:3090.6306+1.2912
    23.01 22:2089.3394-1.9354
    23.01 22:1091.2748-0.8292
    23.01 22:0092.104+0.3291
    23.01 21:5091.7749-0.1831
    23.01 21:4091.958-3.7288
    23.01 21:3095.6868+2.4559
    23.01 21:2093.2309+0.1332
    23.01 21:1093.0977-4.4007
    23.01 21:0097.4984+0.599
    23.01 20:5096.8994-1.6157
    23.01 20:4098.5151+0.368
    23.01 20:3098.1471-0.7932
    23.01 20:2098.9403+0.2539
    23.01 20:1098.6864+0.368
    23.01 20:0098.3184+0.9254
    23.01 19:5097.393-1.3453
    23.01 19:4098.7383+1.4495
    23.01 19:3097.2888+0.0674
    23.01 19:2097.2214-1.0599
    23.01 19:1098.2813+0.7308
    23.01 19:0097.5505+0.792
    23.01 18:5096.7585+0.3323
    23.01 18:4096.4262-1.4451
    23.01 18:3097.8713-0.3141
    23.01 18:2098.1854+2.3973
    23.01 18:1095.7881-0.7195
    23.01 18:0096.5076-0.3169
    23.01 17:5096.8245-1.339
    23.01 17:4098.1635-0.4618
    23.01 17:3098.6253-0.6619
    23.01 17:2099.2872+1.5903
    23.01 17:1097.6969-1.3211
    23.01 17:0099.018+1.8322
    23.01 16:5097.1858-0.1215
    23.01 16:4097.3073-0.0514
    23.01 16:3097.3587-0.4726
    23.01 16:2097.8313-0.511
    23.01 16:1098.3423+1.4288
    23.01 16:0096.9135-0.3872
    23.01 15:5097.3007-1.1727
    23.01 15:4098.4734+0.4195
    23.01 15:3098.0539+1.1446
    23.01 15:2096.9093-0.6754
    23.01 15:1097.5847-0.932
    23.01 15:0098.5167-0.3048
    23.01 14:5098.8215-1.3885
    23.01 14:40100.21+1.2543
    23.01 14:3098.9557-1.9343
    23.01 14:20100.89+3.7648
    23.01 14:1097.1252-0.5667
    23.01 14:0097.6919-0.3683
    23.01 13:5098.0602-2.1298
    23.01 13:40100.19+0.3241
    23.01 13:3099.8659+2.2086
    23.01 13:2097.6573+0.1065
    23.01 13:1097.5508+1.7032
    23.01 13:0095.8476-1.9458
    23.01 12:5097.7934+1.6489
    23.01 12:4096.1445-1.0705
    23.01 12:3097.215+0.1048
    23.01 12:2097.1102+2.0207
    23.01 12:1095.0895-0.4342
    23.01 12:0095.5237-1.0006
    23.01 11:5096.5243+2.2569
    23.01 11:4094.2674-1.813
    23.01 11:3096.0804+0.3316
    23.01 11:2095.7488+1.073
    23.01 11:1094.6758+1.4586
    23.01 11:0093.2172+0.5088
    23.01 10:5092.7084-1.4078
    23.01 10:4094.1162+1.0711
    23.01 10:3093.0451-0.152
    23.01 10:2093.1971-2.5525
    23.01 10:1095.7496+0.5121
    23.01 10:0095.2375+3.2096
    23.01 09:5092.0279-1.3081
    23.01 09:4093.336-0.5582
    23.01 09:3093.8942-0.0492
    23.01 09:2093.9434-2.2309
    23.01 09:1096.1743+0.3622
    23.01 09:0095.8121+3.1549
    23.01 08:5092.6572-1.9995
    23.01 08:4094.6567-0.2729
    23.01 08:3094.9296-0.1402
    23.01 08:2095.0698+0.9862
    23.01 08:1094.0836+0.4921
    23.01 08:0093.5915-1.5432
    23.01 07:5095.1347+2.1166
    23.01 07:4093.0181-2.3218
    23.01 07:3095.3399+3.3476
    23.01 07:2091.9923+1.6585
    23.01 07:1090.3338-0.5806
    23.01 07:0090.9144-0.3778
    23.01 06:5091.2922+0.314
    23.01 06:4090.9782-0.0996
    23.01 06:3091.0778+0.1532
    23.01 06:2090.9246-0.6865
    23.01 06:1091.6111+0.3481
    23.01 06:0091.263+0.4197
    23.01 05:5090.8433+0.4749
    23.01 05:4090.3684+0.4489
    23.01 05:3089.9195+0.9702
    23.01 05:2088.9493+0.425
    23.01 05:1088.5243-0.3432
    23.01 05:0088.8675-0.2876
    23.01 04:5089.1551+0.3471
    23.01 04:4088.808-0.6076
    23.01 04:3089.4156+0.17
    23.01 04:2089.2456+0.7177
    23.01 04:1088.5279-0.0223
    23.01 04:0088.5502+0.4639
    23.01 03:5088.0863+0.5569
    23.01 03:4087.5294-0.7049
    23.01 03:3088.2343-0.6493
    23.01 03:2088.8836+0.0925
    23.01 03:1088.7911
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 74.6018
    макс: 124.71
    за неделю:
    89.7008

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    24.01 03:0089.7008+0.4768
    24.01 02:0090.5041+0.5924
    24.01 01:0089.3396+0.6415
    24.01 00:0090.5125+0.7967
    23.01 23:0090.536-0.8292
    23.01 22:0092.104-4.4007
    23.01 21:0097.4984+0.368
    23.01 20:0098.3184+0.7308
    23.01 19:0097.5505-0.7195
    23.01 18:0096.5076-1.3211
    23.01 17:0099.018+1.4288
    23.01 16:0096.9135-0.932
    23.01 15:0098.5167-0.5667
    23.01 14:0097.6919+1.7032
    23.01 13:0095.8476-0.4342
    23.01 12:0095.5237+1.4586
    23.01 11:0093.2172+0.5121
    23.01 10:0095.2375+0.3622
    23.01 09:0095.8121+0.4921
    23.01 08:0093.5915-0.5806
    23.01 07:0090.9144+0.3481
    23.01 06:0091.263-0.3432
    23.01 05:0088.8675-0.0223
    23.01 04:0088.5502+0.7548
    23.01 03:0088.0363-0.4255
    23.01 02:0088.3343-0.908
    23.01 01:0088.775+0.102
    23.01 00:0089.65-0.0406
    22.01 23:0090.4813+0.9179
    22.01 22:0086.947+0.2443
    22.01 21:0087.3135-1.4577
    22.01 20:0088.7815+0.1563
    22.01 19:0089.3536-0.6718
    22.01 18:0087.8361-0.3213
    22.01 17:0087.4703-1.5673
    22.01 16:0088.8326+0.1981
    22.01 15:0086.5139-0.244
    22.01 14:0090.2045-1.7655
    22.01 13:0090.2805-0.1545
    22.01 12:0091.3713-2.4615
    22.01 11:0096.0863+0.8961
    22.01 10:0092.0173-0.9916
    22.01 09:0090.5741+0.8908
    22.01 08:0094.1466-1.7621
    22.01 07:0093.9322+2.3637
    22.01 06:0088.5495+0.9705
    22.01 05:0089.1719+0.8497
    22.01 04:0090.9212+3.6834
    22.01 03:0084.9365-0.9616
    22.01 02:0082.3876+0.7652
    22.01 01:0081.6928-0.3758
    22.01 00:0079.1725+1.2851
    21.01 23:0077.4739+0.9989
    21.01 22:0076.0819-2.1378
    21.01 21:0079.0071-1.1491
    21.01 20:0081.0173-1.3241
    21.01 19:0081.3363-0.7189
    21.01 18:0082.3357-0.1582
    21.01 17:0081.3775+0.3049
    21.01 16:0082.0364+0.7352
    21.01 15:0084.1564+0.9326
    21.01 14:0084.2695-0.6833
    21.01 13:0084.2312-0.6797
    21.01 12:0085.9951+1.7374
    21.01 11:0082.4063-1.5987
    21.01 10:0080.0979+0.9076
    21.01 09:0079.7014+0.7619
    21.01 08:0079.9304-3.1281
    21.01 07:0082.5347-1.8688
    21.01 06:0082.2603+1.3259
    21.01 05:0084.5599+4.6284
    21.01 04:0077.5735+4.4598
    21.01 03:0074.6018-8.2104
    21.01 02:0094.989-0.04
    21.01 01:00109.39-1.13
    21.01 00:00110.47-0.39
    20.01 23:00107.97+0.14
    20.01 22:00106.44-0.19
    20.01 21:00106.73+1.54
    20.01 19:00111.3+1.05
    20.01 18:00109.46-0.35
    20.01 17:00109.86-0.78
    20.01 16:00112.13-0.88
    20.01 14:00112.41-0.82
    20.01 13:00114-0.77
    20.01 12:00116.72-0.15
    20.01 11:00116.72+0.17
    20.01 10:00117.64-0.52
    20.01 09:00121.41-1.11
    20.01 08:00120.64-1.27
    20.01 07:00123.01-0.77
    20.01 06:00124.33+0.96
    20.01 05:00123.54+0.47
    20.01 04:00122.91-0.66
    20.01 03:00123.15+0.25
    20.01 02:00123.1+0.49
    20.01 01:00123.11+0.22
    20.01 00:00122.33-0.01
    19.01 23:00123.03-0.4
    19.01 22:00123.47-0.38
    19.01 21:00124.47-0.49
    19.01 20:00124.11+1.16
    19.01 19:00122.74-0.49
    19.01 18:00124.03+0.33
    19.01 17:00123.96+0.46
    19.01 16:00123.61+0.45
    19.01 15:00124.71-0.07
    19.01 14:00122.42-0.61
    19.01 13:00123.28+1.99
    19.01 12:00121.48+3.37
    19.01 11:00120.58-1.59
    19.01 10:00123.93+2.44
    19.01 09:00121.87-1.2
    19.01 08:00123.26+0.19
    19.01 07:00122.56+0.6
    19.01 06:00122.19+0.36
    19.01 05:00121.68+1.17
    19.01 04:00116.5+1.97
    19.01 03:00112.75-0.36
    19.01 02:00111.22-0.42
    19.01 01:00110.9+0.94
    19.01 00:00111.49-0.79
    18.01 23:00111.17-0.17
    18.01 22:00110.09-0.39
    18.01 21:00111.47+0.29
    18.01 20:00113.31-0.92
    18.01 17:00111.88+0.51
    18.01 16:00109.64+1.02
    18.01 15:00105.89+0.8448
    18.01 14:0097.6749-0.1318
    18.01 13:0096.9179-0.0858
    18.01 12:0096.2706+0.0885
    18.01 11:0096.0533-0.7015
    18.01 10:0096.1698+0.6173
    18.01 09:0095.1229-0.6155
    18.01 08:0097.1188-0.1577
    18.01 07:0096.0174+0.073
    18.01 06:0095.1922+0.3584
    18.01 05:0092.1238-0.1831
    18.01 02:0098.3935-0.5771
    18.01 01:0096.9074-0.5394
    18.01 00:0093.1045-0.9942
    17.01 23:0094.5958-0.3212
    17.01 22:0089.7676-0.8726
    17.01 21:0097.02-1.0629
    17.01 20:00100.23-0.9711
    17.01 19:00100.71+0.3613
    17.01 18:0098.0387-0.918
    17.01 17:0099.0654-0.1519
    17.01 16:0099.5529-0.6558
    17.01 15:0098.0099+0.218
    17.01 14:0098.6724-0.37
    17.01 13:00100.47+1.514
    17.01 11:0099.936+0.5141
    17.01 10:0099.6559-0.2416
    17.01 09:0099.1068+0.1359
    17.01 08:0098.5367+0.9474
    17.01 07:0095.957+0.2197
    17.01 06:0095.6762-0.6579
    17.01 05:0095.3975+0.3986
    17.01 04:0094.8835
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 74.6018
    макс: 129.08
    за месяц:
    89.7008
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    23.01.202193.9606+4.1021
    22.01.202189.8585+8.519
    21.01.202181.3395-31.2305
    20.01.2021112.57-10.15
    19.01.2021122.72+19.1
    18.01.2021103.62+6.3435
    17.01.202197.2765+1.2039
    16.01.202196.0726-6.6974
    15.01.2021102.77-3.8
    14.01.2021106.57+6.32
    13.01.2021100.25+1.593
    12.01.202198.657+0.9387
    11.01.202197.7183-7.6717
    10.01.2021105.39-2.37
    09.01.2021107.76-17.41
    08.01.2021125.17+1.04
    07.01.2021124.13+3.12
    06.01.2021121.01+0.23
    05.01.2021120.78-8.3
    04.01.2021129.08+5.57
    03.01.2021123.51+9.58
    02.01.2021113.93+3.94
    01.01.2021109.99-12.94
    31.12.2020122.93+1.44
    30.12.2020121.49+10.05
    29.12.2020111.44+2.79
    28.12.2020108.65+1.85
    27.12.2020106.8-0.29
    26.12.2020107.09+10.3969
    25.12.202096.6931+4.1753
    24.12.202092.5178
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 74.6018
    макс: 170.33
    за квартал:
    89.7008
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    23.01.202193.9606+4.1021
    22.01.202189.8585+8.519
    21.01.202181.3395-31.2305
    20.01.2021112.57-10.15
    19.01.2021122.72+19.1
    18.01.2021103.62+6.3435
    17.01.202197.2765+1.2039
    16.01.202196.0726-6.6974
    15.01.2021102.77-3.8
    14.01.2021106.57+6.32
    13.01.2021100.25+1.593
    12.01.202198.657+0.9387
    11.01.202197.7183-7.6717
    10.01.2021105.39-2.37
    09.01.2021107.76-17.41
    08.01.2021125.17+1.04
    07.01.2021124.13+3.12
    06.01.2021121.01+0.23
    05.01.2021120.78-8.3
    04.01.2021129.08+5.57
    03.01.2021123.51+9.58
    02.01.2021113.93+3.94
    01.01.2021109.99-12.94
    31.12.2020122.93+1.44
    30.12.2020121.49+10.05
    29.12.2020111.44+2.79
    28.12.2020108.65+1.85
    27.12.2020106.8-0.29
    26.12.2020107.09+10.3969
    25.12.202096.6931+4.1753
    24.12.202092.5178+4.576
    23.12.202087.9418+10.1821
    22.12.202077.7597+0.5111
    21.12.202077.2486-3.651
    20.12.202080.8996-4.357
    19.12.202085.2566-9.0131
    18.12.202094.2697-12.8303
    17.12.2020107.1+2.92
    16.12.2020104.18+0.52
    15.12.2020103.66-18.99
    14.12.2020122.65+0.18
    13.12.2020122.47+15.59
    12.12.2020106.88-1.85
    11.12.2020108.73-5.46
    10.12.2020114.19-5.25
    09.12.2020119.44-20.01
    08.12.2020139.45-2.88
    07.12.2020142.33+0.43
    06.12.2020141.9-4.37
    05.12.2020146.27-13.25
    04.12.2020159.52-10.81
    03.12.2020170.33+11.43
    02.12.2020158.9+4.56
    01.12.2020154.34+3.29
    30.11.2020151.05+13.92
    29.11.2020137.13+6.3
    28.11.2020130.83-6.87
    27.11.2020137.7+5.74
    26.11.2020131.96+12.31
    25.11.2020119.65-1.51
    24.11.2020121.16-1.41
    23.11.2020122.57-7.24
    22.11.2020129.81+12.37
    21.11.2020117.44+5.34
    20.11.2020112.1-4.64
    19.11.2020116.74-6.31
    18.11.2020123.05-0.07
    17.11.2020123.12+0.08
    16.11.2020123.04-4.28
    15.11.2020127.32-9.48
    14.11.2020136.8+2.54
    13.11.2020134.26-6.92
    12.11.2020141.18+2.53
    11.11.2020138.65+2.31
    10.11.2020136.34-1.85
    09.11.2020138.19+6.6
    08.11.2020131.59+4.7
    07.11.2020126.89-5.29
    06.11.2020132.18-7.97
    05.11.2020140.15-26.19
    04.11.2020166.34+5.67
    03.11.2020160.67+13.31
    02.11.2020147.36+12.89
    01.11.2020134.47-0.21
    31.10.2020134.68+4.83
    30.10.2020129.85-4.45
    29.10.2020134.3+7.62
    28.10.2020126.68+1.68
    27.10.2020125+1.93
    26.10.2020123.07-6.33
    25.10.2020129.4

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот