Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ampleforth

    1 2 3 4 5 »
    Все криптовалюты » Ampleforth, Ankr »

    Курс Ampleforth к Ankr

    Обновлено: 17.04.2021 06:00:01

    =
    Калькулятор AMPL - ANKR / Обратный расчет: курс Ankr к Ampleforth
    Оценить!
    0
    10010

    Графики

    Динамика изменения курса ampleforth относительно ankr, за 1 AMPL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3647
      макс: 6.9556
      за сутки:
      6.7325  

      Таблица изменений курса ampleforth : показать

      ДатаКурс+/-
      17.04 06:006.7325+0.0761
      17.04 05:506.6564+0.1242
      17.04 05:406.5322-0.1193
      17.04 05:306.6515+0.0071
      17.04 05:206.6444-0.0972
      17.04 05:106.7416-0.1382
      17.04 05:006.8798-0.0758
      17.04 04:506.9556+0.0285
      17.04 04:406.9271-0.0029
      17.04 04:306.93+0.0264
      17.04 04:206.9036+0.0638
      17.04 04:106.8398+0.1861
      17.04 04:006.6537+0.042
      17.04 03:506.6117-0.0022
      17.04 03:406.6139+0.072
      17.04 03:306.5419+0.166
      17.04 03:206.3759+0.1083
      17.04 03:106.2676+0.0811
      17.04 03:006.1865+0.0753
      17.04 02:506.1112+0.0644
      17.04 02:406.0468-0.0327
      17.04 02:306.0795+0.0412
      17.04 02:206.0383+0.0774
      17.04 02:105.9609-0.0914
      17.04 02:006.0523+0.0392
      17.04 01:506.0131+0.0658
      17.04 01:405.9473+0.0804
      17.04 01:305.8669+0.0395
      17.04 01:205.8274+0.0671
      17.04 01:105.7603-0.0337
      17.04 01:005.794+0.0537
      17.04 00:505.7403-0.0177
      17.04 00:405.758+0.1149
      17.04 00:305.6431-0.0486
      17.04 00:205.6917+0.0363
      17.04 00:105.6554-0.0881
      17.04 00:005.7435+0.0018
      16.04 23:505.7417-0.0043
      16.04 23:405.746+0.0805
      16.04 23:305.6655+0.0742
      16.04 23:205.5913+0.127
      16.04 23:105.4643-0.0609
      16.04 23:005.5252+0.0744
      16.04 22:505.4508+0.0861
      16.04 22:405.3647-0.0134
      16.04 22:305.3781-0.1797
      16.04 22:205.5578+0.0612
      16.04 22:105.4966-0.0286
      16.04 22:005.5252-0.0442
      16.04 21:505.5694-0.0834
      16.04 21:405.6528+0.0327
      16.04 21:305.6201-0.082
      16.04 21:205.7021+0.0699
      16.04 21:105.6322-0.1388
      16.04 21:005.771+0.0277
      16.04 20:505.7433+0.0228
      16.04 20:405.7205-0.0972
      16.04 20:305.8177-0.118
      16.04 20:205.9357-0.0557
      16.04 20:105.9914+0.1169
      16.04 20:005.8745+0.0165
      16.04 19:505.858-0.0721
      16.04 19:405.9301+0.0887
      16.04 19:305.8414-0.0869
      16.04 19:205.9283+0.0108
      16.04 19:105.9175-0.0368
      16.04 19:005.9543+0.0939
      16.04 18:505.8604+0.1253
      16.04 18:405.7351+0.0796
      16.04 18:305.6555-0.2512
      16.04 18:205.9067+0.0177
      16.04 18:105.889-0.0687
      16.04 18:005.9577-0.0027
      16.04 17:505.9604+0.1118
      16.04 17:405.8486+0.1183
      16.04 17:305.7303+0.0662
      16.04 17:205.6641+0.0908
      16.04 17:105.5733+0.0375
      16.04 17:005.5358-0.3932
      16.04 16:105.929-0.1782
      16.04 16:006.1072-0.0098
      16.04 15:506.117-0.0046
      16.04 15:406.1216+0.0398
      16.04 15:306.0818-0.1404
      16.04 15:006.2222+0.0115
      16.04 14:506.2107-0.1061
      16.04 14:406.3168-0.0073
      16.04 14:306.3241-0.1522
      16.04 14:206.4763-0.0348
      16.04 14:106.5111+0.0533
      16.04 14:006.4578+0.0827
      16.04 13:506.3751-0.0611
      16.04 13:406.4362+0.1249
      16.04 13:306.3113-0.0441
      16.04 13:206.3554-0.0386
      16.04 13:106.394-0.0085
      16.04 13:006.4025-0.0004
      16.04 12:506.4029+0.037
      16.04 12:406.3659+0.0324
      16.04 12:306.3335+0.0569
      16.04 12:206.2766+0.0458
      16.04 12:106.2308+0.1481
      16.04 12:006.0827-0.0252
      16.04 11:506.1079-0.1104
      16.04 11:406.2183+0.0485
      16.04 11:306.1698-0.0727
      16.04 11:206.2425+0.1082
      16.04 11:106.1343-0.094
      16.04 11:006.2283-0.0005
      16.04 10:506.2288+0.0638
      16.04 10:406.165+0.1037
      16.04 10:306.0613-0.1108
      16.04 10:206.1721+0.1364
      16.04 10:106.0357-0.0193
      16.04 10:006.055-0.1383
      16.04 09:506.1933-0.1728
      16.04 09:406.3661-0.2568
      16.04 09:306.6229+0.0172
      16.04 09:206.6057-0.0275
      16.04 09:106.6332+0.008
      16.04 09:006.6252-0.0239
      16.04 08:506.6491-0.0653
      16.04 08:406.7144+0.0164
      16.04 08:306.698+0.0754
      16.04 08:206.6226-0.054
      16.04 08:106.6766-0.0787
      16.04 08:006.7553+0.0623
      16.04 07:506.693-0.0608
      16.04 07:406.7538+0.1063
      16.04 07:306.6475-0.0519
      16.04 07:206.6994-0.0003
      16.04 07:106.6997-0.062
      16.04 07:006.7617
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.3647
      макс: 7.0469
      за неделю:
      6.7325  

      Таблица изменений курса ampleforth : показать

      ДатаКурс+/-
      17.04 06:006.7325-0.1382
      17.04 05:006.8798+0.1861
      17.04 04:006.6537+0.0811
      17.04 03:006.1865-0.0914
      17.04 02:006.0523-0.0337
      17.04 01:005.794-0.0881
      17.04 00:005.7435-0.0609
      16.04 23:005.5252-0.0286
      16.04 22:005.5252-0.1388
      16.04 21:005.771+0.1169
      16.04 20:005.8745-0.0368
      16.04 19:005.9543-0.0687
      16.04 18:005.9577+0.0375
      16.04 17:005.5358-0.1782
      16.04 16:006.1072-0.1404
      16.04 15:006.2222+0.0533
      16.04 14:006.4578-0.0085
      16.04 13:006.4025+0.1481
      16.04 12:006.0827-0.094
      16.04 11:006.2283-0.0193
      16.04 10:006.055+0.008
      16.04 09:006.6252-0.0787
      16.04 08:006.7553-0.062
      16.04 07:006.7617+0.0108
      16.04 06:006.9152-0.0149
      16.04 05:006.8707+0.0333
      16.04 04:006.9729+0.1434
      16.04 03:006.5097+0.0627
      16.04 02:006.5906+0.0359
      16.04 01:006.648-0.0711
      16.04 00:006.7322-0.0696
      15.04 22:006.5868-0.0499
      15.04 21:006.6176+0.0408
      15.04 20:006.5495-0.0421
      15.04 19:006.7493-0.0163
      15.04 18:006.8171+0.0153
      15.04 17:006.7429-0.0641
      15.04 16:006.8095-0.0609
      15.04 15:006.805-0.0378
      15.04 14:006.8925+0.0065
      15.04 13:006.8259-0.0033
      15.04 12:006.8722-0.0032
      15.04 11:006.7862-0.0171
      15.04 10:006.8977-0.0095
      15.04 09:006.8596+0.0071
      15.04 08:006.8607-0.0059
      15.04 07:006.9073+0.0359
      15.04 06:006.8929-0.0009
      15.04 05:006.9371+0.0094
      15.04 04:007.0194+0.0488
      15.04 03:006.932+0.0363
      15.04 02:006.819-0.0158
      15.04 01:006.8219-0.0017
      15.04 00:006.7532+0.0006
      14.04 23:006.7178-0.0325
      14.04 22:006.7402+0.0574
      14.04 21:006.7104-0.0904
      14.04 20:006.7813+0.029
      14.04 19:006.7859-0.0354
      14.04 18:006.779+0.0102
      14.04 17:006.7761-0.0197
      14.04 16:006.7149+0.0423
      14.04 15:006.675-0.0157
      14.04 14:006.6849-0.0155
      14.04 13:006.6697-0.0641
      14.04 12:006.7062-0.0695
      14.04 11:006.7546+0.0381
      14.04 10:006.7535-0.0594
      14.04 09:006.7859-0.0244
      14.04 08:006.7849+0.0135
      14.04 07:006.657+0.0033
      14.04 06:006.5573-0.0043
      14.04 05:006.5982-0.0039
      14.04 04:006.6411+0.077
      14.04 03:006.5194-0.0013
      14.04 02:006.5104+0.0249
      14.04 01:006.5377+0.005
      14.04 00:006.6983+0.0099
      13.04 23:006.6782-0.0396
      13.04 22:006.623+0.0012
      13.04 21:006.5244-0.0204
      13.04 20:006.5949+0.0279
      13.04 19:006.4701-0.0098
      13.04 18:006.3569-0.0625
      13.04 17:006.4557-0.0245
      13.04 16:006.4483+0.0035
      13.04 15:006.515+0.0385
      13.04 14:006.4195-0.0141
      13.04 13:006.4977+0.0025
      13.04 12:006.5287+0.0234
      13.04 11:006.3525-0.0434
      13.04 10:006.4466+0.078
      13.04 09:006.2533-0.0353
      13.04 08:006.3306+0.0076
      13.04 07:006.3489+0.0545
      13.04 06:006.2341+0.0299
      13.04 05:006.1661-0.0512
      13.04 04:006.2316+0.0583
      13.04 03:006.0715-0.1108
      13.04 02:006.1201+0.0442
      13.04 01:005.9866+0.0053
      13.04 00:005.9622-0.0695
      12.04 23:006.117-0.0133
      12.04 22:006.1646+0.0487
      12.04 21:006.0929-0.0111
      12.04 20:006.1773+0.0069
      12.04 19:006.3006-0.1086
      12.04 18:006.2571+0.0207
      12.04 17:006.3585+0.0409
      12.04 16:006.3161+0.0433
      12.04 15:006.3273+0.0272
      12.04 14:006.3688-0.1209
      12.04 13:006.4736+0.0012
      12.04 12:006.3361-0.0658
      12.04 11:006.4391+0.048
      12.04 10:006.3009+0.0082
      12.04 09:006.3061-0.0346
      12.04 08:006.4498-0.0001
      12.04 07:006.4943-0.0173
      12.04 06:006.5311+0.0247
      12.04 05:006.4293+0.0442
      12.04 04:006.406+0.0395
      12.04 03:006.6321-0.0118
      12.04 02:006.6263+0.0254
      12.04 01:006.6342-0.0199
      12.04 00:006.6512+0.023
      11.04 23:006.6175-0.0289
      11.04 22:006.5809-0.0181
      11.04 21:006.6614+0.0111
      11.04 20:006.6593-0.0428
      11.04 19:006.6425-0.0159
      11.04 18:006.66-0.0254
      11.04 17:006.6284-0.0052
      11.04 16:006.721+0.0518
      11.04 15:006.7121-0.0466
      11.04 14:006.6633+0.0066
      11.04 13:006.6201+0.0182
      11.04 12:006.5867+0.0441
      11.04 11:006.5839+0.014
      11.04 10:006.732-0.0073
      11.04 09:007.0469-0.0045
      11.04 08:007.0015+0.0745
      11.04 07:006.9139-0.0035
      11.04 06:006.9541+0.045
      11.04 05:006.9028+0.008
      11.04 04:006.9624+0.0245
      11.04 03:006.767-0.057
      11.04 02:006.722-0.0383
      11.04 01:006.7979-0.0781
      11.04 00:006.921-0.0077
      10.04 23:006.8123+0.034
      10.04 22:006.7648+0.1198
      10.04 21:006.7577+0.0085
      10.04 20:006.7192-0.0011
      10.04 19:006.6738-0.0165
      10.04 18:006.6324+0.0493
      10.04 17:006.6-0.0277
      10.04 16:006.5937+0.0286
      10.04 15:006.4718-0.0294
      10.04 14:006.5731-0.0257
      10.04 13:006.5512-0.0009
      10.04 12:006.586+0.0217
      10.04 11:006.5803+0.0524
      10.04 10:006.6171+0.0142
      10.04 09:006.5928+0.0077
      10.04 08:006.7467-0.021
      10.04 07:006.4863+0.1942
      10.04 06:006.3127
    • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
      мин: 4.3556
      макс: 12.7634
      за месяц:
        6.7325
      Таблица изменений курса ampleforth : показать
      ДатаКурс+/-
      16.04.20216.1626-0.6091
      15.04.20216.7717+0.0482
      14.04.20216.7235+0.284
      13.04.20216.4395+0.1561
      12.04.20216.2834-0.4546
      11.04.20216.738+0.0991
      10.04.20216.6389+0.2722
      09.04.20216.3667-0.0327
      08.04.20216.3994-0.8837
      07.04.20217.2831+0.6062
      06.04.20216.6769+1.0709
      05.04.20215.606-0.6164
      04.04.20216.2224-0.073
      03.04.20216.2954+0.7416
      02.04.20215.5538+0.268
      01.04.20215.2858-0.071
      31.03.20215.3568+0.2144
      30.03.20215.1424+0.2532
      29.03.20214.8892+0.5336
      28.03.20214.3556-1.1328
      27.03.20215.4884-0.8837
      26.03.20216.3721-1.7539
      25.03.20218.126-0.5065
      24.03.20218.6325-1.2704
      23.03.20219.9029-1.9366
      22.03.202111.8395-0.2263
      21.03.202112.0658+0.4432
      20.03.202111.6226-0.5196
      19.03.202112.1422-0.5481
      18.03.202112.6903-0.0731
      17.03.202112.7634
    • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
      мин: 4.3556
      макс: 122.72
      за квартал:
        6.7325
      Таблица изменений курса ampleforth : показать
      ДатаКурс+/-
      16.04.20216.1626-0.6091
      15.04.20216.7717+0.0482
      14.04.20216.7235+0.284
      13.04.20216.4395+0.1561
      12.04.20216.2834-0.4546
      11.04.20216.738+0.0991
      10.04.20216.6389+0.2722
      09.04.20216.3667-0.0327
      08.04.20216.3994-0.8837
      07.04.20217.2831+0.6062
      06.04.20216.6769+1.0709
      05.04.20215.606-0.6164
      04.04.20216.2224-0.073
      03.04.20216.2954+0.7416
      02.04.20215.5538+0.268
      01.04.20215.2858-0.071
      31.03.20215.3568+0.2144
      30.03.20215.1424+0.2532
      29.03.20214.8892+0.5336
      28.03.20214.3556-1.1328
      27.03.20215.4884-0.8837
      26.03.20216.3721-1.7539
      25.03.20218.126-0.5065
      24.03.20218.6325-1.2704
      23.03.20219.9029-1.9366
      22.03.202111.8395-0.2263
      21.03.202112.0658+0.4432
      20.03.202111.6226-0.5196
      19.03.202112.1422-0.5481
      18.03.202112.6903-0.0731
      17.03.202112.7634+0.2925
      16.03.202112.4709-0.8901
      15.03.202113.361-1.3405
      14.03.202114.7015+1.5027
      13.03.202113.1988-3.0469
      12.03.202116.2457-5.3085
      11.03.202121.5542-3.6202
      10.03.202125.1744-0.4377
      09.03.202125.6121-1.1668
      08.03.202126.7789-3.9864
      07.03.202130.7653+0.3603
      06.03.202130.405+4.873
      05.03.202125.532-0.0638
      04.03.202125.5958-3.1104
      03.03.202128.7062-0.8972
      02.03.202129.6034-0.012
      01.03.202129.6154+0.7128
      28.02.202128.9026-0.5345
      27.02.202129.4371-0.6029
      26.02.202130.04+0.6885
      25.02.202129.3515-6.2798
      24.02.202135.6313-0.5589
      23.02.202136.1902+7.0435
      22.02.202129.1467-8.8391
      21.02.202137.9858-1.3388
      20.02.202139.3246-2.1479
      19.02.202141.4725-0.2358
      18.02.202141.7083-2.9617
      17.02.202144.67+3.312
      16.02.202141.358+5.8726
      15.02.202135.4854-8.6793
      14.02.202144.1647-6.3106
      13.02.202150.4753-11.176
      12.02.202161.6513-8.7722
      11.02.202170.4235-2.312
      10.02.202172.7355-0.3633
      09.02.202173.0988-4.0678
      08.02.202177.1666-7.2222
      07.02.202184.3888-12.6756
      06.02.202197.0644+2.845
      05.02.202194.2194-0.0904
      04.02.202194.3098-8.5202
      03.02.2021102.83-7.13
      02.02.2021109.96+1.02
      01.02.2021108.94+16.4556
      31.01.202192.4844+12.3618
      30.01.202180.1226+2.1095
      29.01.202178.0131-12.6467
      28.01.202190.6598-10.3502
      27.01.2021101.01+1.5442
      26.01.202199.4658+1.6124
      25.01.202197.8534+4.0577
      24.01.202193.7957-0.1649
      23.01.202193.9606+4.1021
      22.01.202189.8585+8.519
      21.01.202181.3395-31.2305
      20.01.2021112.57-10.15
      19.01.2021122.72+19.1
      18.01.2021103.62+6.3435
      17.01.202197.2765+1.2039
      16.01.202196.0726
    Ampleforth

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.