Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ampleforth
Курс Ampleforth к Ankr
Обновлено: 24.01.2021 03:00:02
= | ||
Калькулятор AMPL - ANKR / Обратный расчет: курс Ankr к Ampleforth
|

Оценить!
0
10010

Графики
Динамика изменения курса ampleforth относительно ankr, за 1 AMPL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 87.5294макс: 100.89за сутки:
89.7008 Таблица изменений курса ampleforth : показать
Дата Курс +/- 24.01 03:00 89.7008 +0.3797 24.01 02:50 89.3211 -1.4203 24.01 02:40 90.7414 +0.1501 24.01 02:30 90.5913 -0.4141 24.01 02:20 91.0054 +0.0245 24.01 02:10 90.9809 +0.4768 24.01 02:00 90.5041 +0.5248 24.01 01:50 89.9793 -0.1474 24.01 01:40 90.1267 +0.4398 24.01 01:30 89.6869 -1.4384 24.01 01:20 91.1253 +1.1933 24.01 01:10 89.932 +0.5924 24.01 01:00 89.3396 -1.8015 24.01 00:50 91.1411 +1.0587 24.01 00:40 90.0824 -0.9824 24.01 00:30 91.0648 +0.1523 24.01 00:20 90.9125 -0.2415 24.01 00:10 91.154 +0.6415 24.01 00:00 90.5125 +1.3198 23.01 23:50 89.1927 -1.5271 23.01 23:40 90.7198 -0.068 23.01 23:30 90.7878 -0.2267 23.01 23:20 91.0145 -0.3182 23.01 23:10 91.3327 +0.7967 23.01 23:00 90.536 -1.4381 23.01 22:50 91.9741 +0.5609 23.01 22:40 91.4132 +0.7826 23.01 22:30 90.6306 +1.2912 23.01 22:20 89.3394 -1.9354 23.01 22:10 91.2748 -0.8292 23.01 22:00 92.104 +0.3291 23.01 21:50 91.7749 -0.1831 23.01 21:40 91.958 -3.7288 23.01 21:30 95.6868 +2.4559 23.01 21:20 93.2309 +0.1332 23.01 21:10 93.0977 -4.4007 23.01 21:00 97.4984 +0.599 23.01 20:50 96.8994 -1.6157 23.01 20:40 98.5151 +0.368 23.01 20:30 98.1471 -0.7932 23.01 20:20 98.9403 +0.2539 23.01 20:10 98.6864 +0.368 23.01 20:00 98.3184 +0.9254 23.01 19:50 97.393 -1.3453 23.01 19:40 98.7383 +1.4495 23.01 19:30 97.2888 +0.0674 23.01 19:20 97.2214 -1.0599 23.01 19:10 98.2813 +0.7308 23.01 19:00 97.5505 +0.792 23.01 18:50 96.7585 +0.3323 23.01 18:40 96.4262 -1.4451 23.01 18:30 97.8713 -0.3141 23.01 18:20 98.1854 +2.3973 23.01 18:10 95.7881 -0.7195 23.01 18:00 96.5076 -0.3169 23.01 17:50 96.8245 -1.339 23.01 17:40 98.1635 -0.4618 23.01 17:30 98.6253 -0.6619 23.01 17:20 99.2872 +1.5903 23.01 17:10 97.6969 -1.3211 23.01 17:00 99.018 +1.8322 23.01 16:50 97.1858 -0.1215 23.01 16:40 97.3073 -0.0514 23.01 16:30 97.3587 -0.4726 23.01 16:20 97.8313 -0.511 23.01 16:10 98.3423 +1.4288 23.01 16:00 96.9135 -0.3872 23.01 15:50 97.3007 -1.1727 23.01 15:40 98.4734 +0.4195 23.01 15:30 98.0539 +1.1446 23.01 15:20 96.9093 -0.6754 23.01 15:10 97.5847 -0.932 23.01 15:00 98.5167 -0.3048 23.01 14:50 98.8215 -1.3885 23.01 14:40 100.21 +1.2543 23.01 14:30 98.9557 -1.9343 23.01 14:20 100.89 +3.7648 23.01 14:10 97.1252 -0.5667 23.01 14:00 97.6919 -0.3683 23.01 13:50 98.0602 -2.1298 23.01 13:40 100.19 +0.3241 23.01 13:30 99.8659 +2.2086 23.01 13:20 97.6573 +0.1065 23.01 13:10 97.5508 +1.7032 23.01 13:00 95.8476 -1.9458 23.01 12:50 97.7934 +1.6489 23.01 12:40 96.1445 -1.0705 23.01 12:30 97.215 +0.1048 23.01 12:20 97.1102 +2.0207 23.01 12:10 95.0895 -0.4342 23.01 12:00 95.5237 -1.0006 23.01 11:50 96.5243 +2.2569 23.01 11:40 94.2674 -1.813 23.01 11:30 96.0804 +0.3316 23.01 11:20 95.7488 +1.073 23.01 11:10 94.6758 +1.4586 23.01 11:00 93.2172 +0.5088 23.01 10:50 92.7084 -1.4078 23.01 10:40 94.1162 +1.0711 23.01 10:30 93.0451 -0.152 23.01 10:20 93.1971 -2.5525 23.01 10:10 95.7496 +0.5121 23.01 10:00 95.2375 +3.2096 23.01 09:50 92.0279 -1.3081 23.01 09:40 93.336 -0.5582 23.01 09:30 93.8942 -0.0492 23.01 09:20 93.9434 -2.2309 23.01 09:10 96.1743 +0.3622 23.01 09:00 95.8121 +3.1549 23.01 08:50 92.6572 -1.9995 23.01 08:40 94.6567 -0.2729 23.01 08:30 94.9296 -0.1402 23.01 08:20 95.0698 +0.9862 23.01 08:10 94.0836 +0.4921 23.01 08:00 93.5915 -1.5432 23.01 07:50 95.1347 +2.1166 23.01 07:40 93.0181 -2.3218 23.01 07:30 95.3399 +3.3476 23.01 07:20 91.9923 +1.6585 23.01 07:10 90.3338 -0.5806 23.01 07:00 90.9144 -0.3778 23.01 06:50 91.2922 +0.314 23.01 06:40 90.9782 -0.0996 23.01 06:30 91.0778 +0.1532 23.01 06:20 90.9246 -0.6865 23.01 06:10 91.6111 +0.3481 23.01 06:00 91.263 +0.4197 23.01 05:50 90.8433 +0.4749 23.01 05:40 90.3684 +0.4489 23.01 05:30 89.9195 +0.9702 23.01 05:20 88.9493 +0.425 23.01 05:10 88.5243 -0.3432 23.01 05:00 88.8675 -0.2876 23.01 04:50 89.1551 +0.3471 23.01 04:40 88.808 -0.6076 23.01 04:30 89.4156 +0.17 23.01 04:20 89.2456 +0.7177 23.01 04:10 88.5279 -0.0223 23.01 04:00 88.5502 +0.4639 23.01 03:50 88.0863 +0.5569 23.01 03:40 87.5294 -0.7049 23.01 03:30 88.2343 -0.6493 23.01 03:20 88.8836 +0.0925 23.01 03:10 88.7911 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 74.6018макс: 124.71за неделю:
89.7008 Таблица изменений курса ampleforth : показать
Дата Курс +/- 24.01 03:00 89.7008 +0.4768 24.01 02:00 90.5041 +0.5924 24.01 01:00 89.3396 +0.6415 24.01 00:00 90.5125 +0.7967 23.01 23:00 90.536 -0.8292 23.01 22:00 92.104 -4.4007 23.01 21:00 97.4984 +0.368 23.01 20:00 98.3184 +0.7308 23.01 19:00 97.5505 -0.7195 23.01 18:00 96.5076 -1.3211 23.01 17:00 99.018 +1.4288 23.01 16:00 96.9135 -0.932 23.01 15:00 98.5167 -0.5667 23.01 14:00 97.6919 +1.7032 23.01 13:00 95.8476 -0.4342 23.01 12:00 95.5237 +1.4586 23.01 11:00 93.2172 +0.5121 23.01 10:00 95.2375 +0.3622 23.01 09:00 95.8121 +0.4921 23.01 08:00 93.5915 -0.5806 23.01 07:00 90.9144 +0.3481 23.01 06:00 91.263 -0.3432 23.01 05:00 88.8675 -0.0223 23.01 04:00 88.5502 +0.7548 23.01 03:00 88.0363 -0.4255 23.01 02:00 88.3343 -0.908 23.01 01:00 88.775 +0.102 23.01 00:00 89.65 -0.0406 22.01 23:00 90.4813 +0.9179 22.01 22:00 86.947 +0.2443 22.01 21:00 87.3135 -1.4577 22.01 20:00 88.7815 +0.1563 22.01 19:00 89.3536 -0.6718 22.01 18:00 87.8361 -0.3213 22.01 17:00 87.4703 -1.5673 22.01 16:00 88.8326 +0.1981 22.01 15:00 86.5139 -0.244 22.01 14:00 90.2045 -1.7655 22.01 13:00 90.2805 -0.1545 22.01 12:00 91.3713 -2.4615 22.01 11:00 96.0863 +0.8961 22.01 10:00 92.0173 -0.9916 22.01 09:00 90.5741 +0.8908 22.01 08:00 94.1466 -1.7621 22.01 07:00 93.9322 +2.3637 22.01 06:00 88.5495 +0.9705 22.01 05:00 89.1719 +0.8497 22.01 04:00 90.9212 +3.6834 22.01 03:00 84.9365 -0.9616 22.01 02:00 82.3876 +0.7652 22.01 01:00 81.6928 -0.3758 22.01 00:00 79.1725 +1.2851 21.01 23:00 77.4739 +0.9989 21.01 22:00 76.0819 -2.1378 21.01 21:00 79.0071 -1.1491 21.01 20:00 81.0173 -1.3241 21.01 19:00 81.3363 -0.7189 21.01 18:00 82.3357 -0.1582 21.01 17:00 81.3775 +0.3049 21.01 16:00 82.0364 +0.7352 21.01 15:00 84.1564 +0.9326 21.01 14:00 84.2695 -0.6833 21.01 13:00 84.2312 -0.6797 21.01 12:00 85.9951 +1.7374 21.01 11:00 82.4063 -1.5987 21.01 10:00 80.0979 +0.9076 21.01 09:00 79.7014 +0.7619 21.01 08:00 79.9304 -3.1281 21.01 07:00 82.5347 -1.8688 21.01 06:00 82.2603 +1.3259 21.01 05:00 84.5599 +4.6284 21.01 04:00 77.5735 +4.4598 21.01 03:00 74.6018 -8.2104 21.01 02:00 94.989 -0.04 21.01 01:00 109.39 -1.13 21.01 00:00 110.47 -0.39 20.01 23:00 107.97 +0.14 20.01 22:00 106.44 -0.19 20.01 21:00 106.73 +1.54 20.01 19:00 111.3 +1.05 20.01 18:00 109.46 -0.35 20.01 17:00 109.86 -0.78 20.01 16:00 112.13 -0.88 20.01 14:00 112.41 -0.82 20.01 13:00 114 -0.77 20.01 12:00 116.72 -0.15 20.01 11:00 116.72 +0.17 20.01 10:00 117.64 -0.52 20.01 09:00 121.41 -1.11 20.01 08:00 120.64 -1.27 20.01 07:00 123.01 -0.77 20.01 06:00 124.33 +0.96 20.01 05:00 123.54 +0.47 20.01 04:00 122.91 -0.66 20.01 03:00 123.15 +0.25 20.01 02:00 123.1 +0.49 20.01 01:00 123.11 +0.22 20.01 00:00 122.33 -0.01 19.01 23:00 123.03 -0.4 19.01 22:00 123.47 -0.38 19.01 21:00 124.47 -0.49 19.01 20:00 124.11 +1.16 19.01 19:00 122.74 -0.49 19.01 18:00 124.03 +0.33 19.01 17:00 123.96 +0.46 19.01 16:00 123.61 +0.45 19.01 15:00 124.71 -0.07 19.01 14:00 122.42 -0.61 19.01 13:00 123.28 +1.99 19.01 12:00 121.48 +3.37 19.01 11:00 120.58 -1.59 19.01 10:00 123.93 +2.44 19.01 09:00 121.87 -1.2 19.01 08:00 123.26 +0.19 19.01 07:00 122.56 +0.6 19.01 06:00 122.19 +0.36 19.01 05:00 121.68 +1.17 19.01 04:00 116.5 +1.97 19.01 03:00 112.75 -0.36 19.01 02:00 111.22 -0.42 19.01 01:00 110.9 +0.94 19.01 00:00 111.49 -0.79 18.01 23:00 111.17 -0.17 18.01 22:00 110.09 -0.39 18.01 21:00 111.47 +0.29 18.01 20:00 113.31 -0.92 18.01 17:00 111.88 +0.51 18.01 16:00 109.64 +1.02 18.01 15:00 105.89 +0.8448 18.01 14:00 97.6749 -0.1318 18.01 13:00 96.9179 -0.0858 18.01 12:00 96.2706 +0.0885 18.01 11:00 96.0533 -0.7015 18.01 10:00 96.1698 +0.6173 18.01 09:00 95.1229 -0.6155 18.01 08:00 97.1188 -0.1577 18.01 07:00 96.0174 +0.073 18.01 06:00 95.1922 +0.3584 18.01 05:00 92.1238 -0.1831 18.01 02:00 98.3935 -0.5771 18.01 01:00 96.9074 -0.5394 18.01 00:00 93.1045 -0.9942 17.01 23:00 94.5958 -0.3212 17.01 22:00 89.7676 -0.8726 17.01 21:00 97.02 -1.0629 17.01 20:00 100.23 -0.9711 17.01 19:00 100.71 +0.3613 17.01 18:00 98.0387 -0.918 17.01 17:00 99.0654 -0.1519 17.01 16:00 99.5529 -0.6558 17.01 15:00 98.0099 +0.218 17.01 14:00 98.6724 -0.37 17.01 13:00 100.47 +1.514 17.01 11:00 99.936 +0.5141 17.01 10:00 99.6559 -0.2416 17.01 09:00 99.1068 +0.1359 17.01 08:00 98.5367 +0.9474 17.01 07:00 95.957 +0.2197 17.01 06:00 95.6762 -0.6579 17.01 05:00 95.3975 +0.3986 17.01 04:00 94.8835 -
* на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
мин: 74.6018макс: 129.08за месяц:
89.7008 Дата Курс +/- 23.01.2021 93.9606 +4.1021 22.01.2021 89.8585 +8.519 21.01.2021 81.3395 -31.2305 20.01.2021 112.57 -10.15 19.01.2021 122.72 +19.1 18.01.2021 103.62 +6.3435 17.01.2021 97.2765 +1.2039 16.01.2021 96.0726 -6.6974 15.01.2021 102.77 -3.8 14.01.2021 106.57 +6.32 13.01.2021 100.25 +1.593 12.01.2021 98.657 +0.9387 11.01.2021 97.7183 -7.6717 10.01.2021 105.39 -2.37 09.01.2021 107.76 -17.41 08.01.2021 125.17 +1.04 07.01.2021 124.13 +3.12 06.01.2021 121.01 +0.23 05.01.2021 120.78 -8.3 04.01.2021 129.08 +5.57 03.01.2021 123.51 +9.58 02.01.2021 113.93 +3.94 01.01.2021 109.99 -12.94 31.12.2020 122.93 +1.44 30.12.2020 121.49 +10.05 29.12.2020 111.44 +2.79 28.12.2020 108.65 +1.85 27.12.2020 106.8 -0.29 26.12.2020 107.09 +10.3969 25.12.2020 96.6931 +4.1753 24.12.2020 92.5178 -
* на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
мин: 74.6018макс: 170.33за квартал:
89.7008 Дата Курс +/- 23.01.2021 93.9606 +4.1021 22.01.2021 89.8585 +8.519 21.01.2021 81.3395 -31.2305 20.01.2021 112.57 -10.15 19.01.2021 122.72 +19.1 18.01.2021 103.62 +6.3435 17.01.2021 97.2765 +1.2039 16.01.2021 96.0726 -6.6974 15.01.2021 102.77 -3.8 14.01.2021 106.57 +6.32 13.01.2021 100.25 +1.593 12.01.2021 98.657 +0.9387 11.01.2021 97.7183 -7.6717 10.01.2021 105.39 -2.37 09.01.2021 107.76 -17.41 08.01.2021 125.17 +1.04 07.01.2021 124.13 +3.12 06.01.2021 121.01 +0.23 05.01.2021 120.78 -8.3 04.01.2021 129.08 +5.57 03.01.2021 123.51 +9.58 02.01.2021 113.93 +3.94 01.01.2021 109.99 -12.94 31.12.2020 122.93 +1.44 30.12.2020 121.49 +10.05 29.12.2020 111.44 +2.79 28.12.2020 108.65 +1.85 27.12.2020 106.8 -0.29 26.12.2020 107.09 +10.3969 25.12.2020 96.6931 +4.1753 24.12.2020 92.5178 +4.576 23.12.2020 87.9418 +10.1821 22.12.2020 77.7597 +0.5111 21.12.2020 77.2486 -3.651 20.12.2020 80.8996 -4.357 19.12.2020 85.2566 -9.0131 18.12.2020 94.2697 -12.8303 17.12.2020 107.1 +2.92 16.12.2020 104.18 +0.52 15.12.2020 103.66 -18.99 14.12.2020 122.65 +0.18 13.12.2020 122.47 +15.59 12.12.2020 106.88 -1.85 11.12.2020 108.73 -5.46 10.12.2020 114.19 -5.25 09.12.2020 119.44 -20.01 08.12.2020 139.45 -2.88 07.12.2020 142.33 +0.43 06.12.2020 141.9 -4.37 05.12.2020 146.27 -13.25 04.12.2020 159.52 -10.81 03.12.2020 170.33 +11.43 02.12.2020 158.9 +4.56 01.12.2020 154.34 +3.29 30.11.2020 151.05 +13.92 29.11.2020 137.13 +6.3 28.11.2020 130.83 -6.87 27.11.2020 137.7 +5.74 26.11.2020 131.96 +12.31 25.11.2020 119.65 -1.51 24.11.2020 121.16 -1.41 23.11.2020 122.57 -7.24 22.11.2020 129.81 +12.37 21.11.2020 117.44 +5.34 20.11.2020 112.1 -4.64 19.11.2020 116.74 -6.31 18.11.2020 123.05 -0.07 17.11.2020 123.12 +0.08 16.11.2020 123.04 -4.28 15.11.2020 127.32 -9.48 14.11.2020 136.8 +2.54 13.11.2020 134.26 -6.92 12.11.2020 141.18 +2.53 11.11.2020 138.65 +2.31 10.11.2020 136.34 -1.85 09.11.2020 138.19 +6.6 08.11.2020 131.59 +4.7 07.11.2020 126.89 -5.29 06.11.2020 132.18 -7.97 05.11.2020 140.15 -26.19 04.11.2020 166.34 +5.67 03.11.2020 160.67 +13.31 02.11.2020 147.36 +12.89 01.11.2020 134.47 -0.21 31.10.2020 134.68 +4.83 30.10.2020 129.85 -4.45 29.10.2020 134.3 +7.62 28.10.2020 126.68 +1.68 27.10.2020 125 +1.93 26.10.2020 123.07 -6.33 25.10.2020 129.4