Курсы криптовалют к Ampleforth

1 2 3 4 5 »

0x 0.41721
ABBC Coin 0.62687
AdEx 0.22422
Aelf 0.09957
Aeternity 0.11724
Aion 0.08358
AirSwap 0.14154
Akropolis 0.01398
Algorand 0.32743
Ankr 0.0092
Aragon 3.4793
Ardor 0.05287
Ark 0.31388
Augur 14.1618
Aurora 0.006223

» Ampleforth, Ankr »

Курс Ampleforth к Ankr

Обновлено: 20.10.2020 06:10:02


	=
Калькулятор AMPL - ANKR / Обратный расчет: курс Ankr к Ampleforth

Оценить!

Графики

Динамика изменения курса ampleforth относительно ankr, за 1 AMPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 101.71

макс: 119.68

за сутки:

108.7

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
20.10 06:10	108.7	-0.21
20.10 06:00	108.91	-2.1
20.10 05:50	111.01	+3.28
20.10 05:40	107.73	-1.2
20.10 05:30	108.93	-0.51
20.10 05:20	109.44	-0.52
20.10 05:10	109.96	-1.34
20.10 04:50	111.3	-1.34
20.10 04:40	112.64	-0.08
20.10 04:30	112.72	+0.18
20.10 04:20	112.54	-0.32
20.10 04:10	112.86	-0.54
20.10 04:00	113.4	-0.27
20.10 03:50	113.67	-0.25
20.10 03:40	113.92	-1.31
20.10 03:30	115.23	-0.13
20.10 03:20	115.36	+0.12
20.10 03:10	115.24	-0.78
20.10 03:00	116.02	+0.45
20.10 02:50	115.57	+0.31
20.10 02:40	115.26	+0.25
20.10 02:30	115.01	-1.08
20.10 02:20	116.09	+0.54
20.10 02:10	115.55	+1.07
20.10 02:00	114.48	-0.07
20.10 01:50	114.55	-0.7
20.10 01:40	115.25	+0.15
20.10 01:30	115.1	-0.56
20.10 01:20	115.66	-0.29
20.10 01:10	115.95	+0.73
20.10 01:00	115.22	+0.46
20.10 00:50	114.76	+0.68
20.10 00:40	114.08	+0.08
20.10 00:30	114	+0.67
20.10 00:20	113.33	-0.89
20.10 00:10	114.22	+0.23
20.10 00:00	113.99	-0.62
19.10 23:50	114.61	-1.13
19.10 23:40	115.74	+0.14
19.10 23:30	115.6	-0.32
19.10 23:20	115.92	+0.37
19.10 23:10	115.55	+0.1
19.10 23:00	115.45	+0.29
19.10 22:50	115.16	-2.36
19.10 22:40	117.52	+1.47
19.10 22:30	116.05	-0.94
19.10 22:20	116.99	-0.05
19.10 22:10	117.04	-0.53
19.10 22:00	117.57	+0.86
19.10 21:50	116.71	-1.22
19.10 21:40	117.93	+0.58
19.10 21:30	117.35	-0.67
19.10 21:20	118.02	+2.2
19.10 21:10	115.82	-1.33
19.10 21:00	117.15	+0.74
19.10 20:50	116.41	-0.85
19.10 20:40	117.26	-0.4
19.10 20:30	117.66	+0.26
19.10 20:20	117.4	+0.62
19.10 20:10	116.78	-1.7
19.10 20:00	118.48	-0.71
19.10 19:50	119.19	-0.49
19.10 19:40	119.68	+0.83
19.10 19:30	118.85	+1.05
19.10 19:20	117.8	+0.89
19.10 19:10	116.91	+0.95
19.10 19:00	115.96	+0.71
19.10 18:50	115.25	+0.63
19.10 18:40	114.62	+0.34
19.10 18:30	114.28	+0.3
19.10 18:20	113.98	+0.21
19.10 18:10	113.77	+0.58
19.10 18:00	113.19	+0.25
19.10 17:50	112.94	+0.41
19.10 17:40	112.53	-0.69
19.10 17:30	113.22	+0.55
19.10 17:20	112.67	-0.25
19.10 17:10	112.92	+1.58
19.10 17:00	111.34	+1.21
19.10 16:50	110.13	+0.59
19.10 16:40	109.54	+0.58
19.10 16:30	108.96	-0.42
19.10 16:20	109.38	-0.27
19.10 16:10	109.65	-1.11
19.10 16:00	110.76	-0.23
19.10 15:50	110.99	-
19.10 15:40	110.99	-0.7
19.10 15:30	111.69	-0.57
19.10 15:20	112.26	-0.83
19.10 15:10	113.09	+0.28
19.10 15:00	112.81	-0.77
19.10 14:50	113.58	-0.78
19.10 14:40	114.36	-0.23
19.10 14:30	114.59	+0.3
19.10 14:20	114.29	-1.17
19.10 14:10	115.46	+0.02
19.10 14:00	115.44	-1.44
19.10 13:50	116.88	+0.78
19.10 13:40	116.1	-0.11
19.10 13:30	116.21	+0.36
19.10 13:20	115.85	-1.3
19.10 13:10	117.15	+0.6
19.10 13:00	116.55	+2.21
19.10 12:50	114.34	+1.8
19.10 12:40	112.54	-0.69
19.10 12:30	113.23	-0.89
19.10 12:20	114.12	-2.41
19.10 12:10	116.53	+2.23
19.10 12:00	114.3	+1.4
19.10 11:50	112.9	+0.93
19.10 11:40	111.97	+0.58
19.10 11:30	111.39	-0.15
19.10 11:20	111.54	+1.42
19.10 11:10	110.12	-0.43
19.10 11:00	110.55	+2.39
19.10 10:50	108.16	+0.38
19.10 10:40	107.78	-0.64
19.10 10:30	108.42	-1.32
19.10 10:20	109.74	+1.17
19.10 10:10	108.57	+4.21
19.10 10:00	104.36	+0.79
19.10 09:50	103.57	+0.1
19.10 09:40	103.47	+0.16
19.10 09:30	103.31	+0.04
19.10 09:20	103.27	+0.32
19.10 09:10	102.95	-0.76
19.10 09:00	103.71	+0.97
19.10 08:50	102.74	+1.03
19.10 08:40	101.71	-2.17
19.10 08:30	103.88	-0.47
19.10 08:20	104.35	+1.52
19.10 08:10	102.83	+0.96
19.10 08:00	101.87	-1.27
19.10 07:50	103.14	-1.22
19.10 07:40	104.36	-0.61
19.10 07:30	104.97	-0.17
19.10 07:20	105.14	+1.57
19.10 07:10	103.57	-1.42
19.10 07:00	104.99	-1.16
19.10 06:50	106.15	-0.2
19.10 06:40	106.35	+0.56
19.10 06:30	105.79	+0.28
19.10 06:20	105.51

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 89.3021

макс: 160.32

за неделю:

108.7

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
-0.21
20.10 06:00	108.91	-0.54
20.10 04:00	113.4	-0.78
20.10 03:00	116.02	+1.07
20.10 02:00	114.48	+0.73
20.10 01:00	115.22	+0.23
20.10 00:00	113.99	+0.1
19.10 23:00	115.45	-0.53
19.10 22:00	117.57	-1.33
19.10 21:00	117.15	-1.7
19.10 20:00	118.48	+0.95
19.10 19:00	115.96	+0.58
19.10 18:00	113.19	+1.58
19.10 17:00	111.34	-1.11
19.10 16:00	110.76	+0.28
19.10 15:00	112.81	+0.02
19.10 14:00	115.44	+0.6
19.10 13:00	116.55	+2.23
19.10 12:00	114.3	-0.43
19.10 11:00	110.55	+4.21
19.10 10:00	104.36	-0.76
19.10 09:00	103.71	+0.96
19.10 08:00	101.87	-1.42
19.10 07:00	104.99	-0.3
19.10 06:00	105.66	+0.41
19.10 05:00	109.37	-1.64
19.10 04:00	116.64	+0.94
19.10 03:00	113.52	-0.32
19.10 02:00	115	-2.82
19.10 01:00	121.63	+1.37
19.10 00:00	118.8	-0.33
18.10 23:00	111.58	+0.32
18.10 22:00	110.65	-3.26
18.10 21:00	120.33	+1.53
18.10 20:00	122.08	+3.28
18.10 19:00	122.41	-2.44
18.10 18:00	130.55	-0.77
18.10 17:00	131.34	-0.52
18.10 16:00	132.91	-0.28
18.10 15:00	131.08	-2.08
18.10 14:00	132.64	-9.41
18.10 13:00	133.12	-2.32
18.10 12:00	147.48	-0.63
18.10 11:00	155.77	+0.43
18.10 10:00	158.67	-2.15
18.10 09:00	156.9	+0.51
18.10 08:00	151.82	-6.63
18.10 07:00	151.36	+1.05
18.10 06:00	155.55	-2.97
18.10 05:00	160.32	-1.11
18.10 03:00	152.84	+0.99
18.10 02:00	142.66	+0.85
18.10 01:00	142.52	+2.83
18.10 00:00	146.97	+0.34
17.10 23:00	144.29	+0.51
17.10 22:00	156.92	+1.03
17.10 21:00	152.7	+0.88
17.10 20:00	143.42	-0.03
17.10 19:00	143.73	+1.46
17.10 18:00	135.47	+3.77
17.10 17:00	132.25	+0.43
17.10 16:00	132.35	-0.36
17.10 15:00	137.12	+0.71
17.10 14:00	130.83	-0.47
17.10 13:00	129.3	+2.95
17.10 12:00	125.77	-0.9
17.10 11:00	127.56	-1.46
17.10 10:00	126.38	+1.74
17.10 09:00	126.57	-1.32
17.10 08:00	119.48	-1.29
17.10 07:00	120.69	+3.78
17.10 06:00	115.78	-0.52
17.10 05:00	114.03	-0.45
17.10 04:00	115.21	+0.47
17.10 02:00	117.88	+0.24
17.10 01:00	118.12	+0.48
16.10 23:00	116.77	-0.57
16.10 22:00	116.76	-0.03
16.10 21:00	116.79	-0.59
16.10 20:00	117.05	+0.89
16.10 19:00	116.51	+0.53
16.10 18:00	115.51	-0.62
16.10 17:00	117.13	+0.62
16.10 16:00	114.27	+0.73
16.10 15:00	114.26	+0.22
16.10 14:00	115.02	-1.07
16.10 13:00	117.99	-0.16
16.10 11:00	116.09	-0.01
16.10 10:00	116.38	-0.21
16.10 09:00	116.51	-0.49
16.10 08:00	115.29	-0.35
16.10 07:00	112.77	-0.03
16.10 06:00	113.81	-0.28
16.10 05:00	108.42	+1.55
16.10 04:00	106.08	-0.29
16.10 03:00	110.76	-0.41
16.10 02:00	113.33	-0.18
16.10 01:00	112.44	-0.03
16.10 00:00	112.3	-0.99
15.10 23:00	113.35	+0.02
15.10 22:00	112.36	-0.92
15.10 21:00	114.32	-0.25
15.10 20:00	113.19	-0.43
15.10 19:00	113.61	+0.21
15.10 18:00	111.22	+0.66
15.10 17:00	110.82	-0.67
15.10 16:00	110.88	+0.68
15.10 15:00	110.11	-0.41
15.10 14:00	110.72	-1.56
15.10 13:00	110.63	-0.56
15.10 12:00	109.25	-0.25
15.10 11:00	111.3	+0.77
15.10 10:00	108.01	+0.14
15.10 09:00	108.64	-1.29
15.10 08:00	111.16	-0.15
15.10 07:00	112.16	+0.45
15.10 06:00	113.53	+0.55
15.10 05:00	105.93	-1.08
15.10 04:00	104.74	+0.4029
15.10 03:00	98.3219	-1.3
15.10 02:00	103.5	-0.46
15.10 01:00	103.08	+0.18
15.10 00:00	104.11	+0.83
14.10 23:00	100.59	-0.9
14.10 22:00	102.29	-0.18
14.10 21:00	104.36	+0.09
14.10 20:00	104.53	+1.97
14.10 19:00	102.75	-1.17
14.10 18:00	102.78	-2.6842
14.10 17:00	102.11	-0.14
14.10 16:00	100.57	+0.6
14.10 15:00	101.35	-0.12
14.10 14:00	100.58	-0.7789
14.10 13:00	99.5158	-0.86
14.10 12:00	101.6	+0.49
14.10 11:00	101.75	+1.38
14.10 10:00	105.19	-0.2341
14.10 08:00	89.3021	-0.0494
14.10 07:00	90.1015	+0.3505
14.10 06:00	95.5674	-1.1335
14.10 05:00	96.4483	+0.6846
14.10 04:00	95.2768	-1.7088
14.10 03:00	94.9594	-0.2687
14.10 02:00	97.1989	+0.953
14.10 01:00	96.3466	+1.1182
14.10 00:00	94.0248	-2.8645
13.10 23:00	98.2039	+0.15
13.10 22:00	100.4	-0.21
13.10 21:00	100.28	-0.1743
13.10 20:00	98.695	+0.7576
13.10 19:00	96.9631	+0.9713
13.10 18:00	94.9515	-0.8522
13.10 17:00	94.8151	-0.6403
13.10 16:00	96.9336	+1.0354
13.10 15:00	97.922	+0.5761
13.10 14:00	95.1245	-3.3087
13.10 13:00	99.2128	-0.98
13.10 11:00	105.41	+0.8
13.10 10:00	106.7	+0.46
13.10 09:00	107.67	-0.58
13.10 08:00	111.11	-0.46
13.10 07:00	113.19

* на графике представлен средесуточный курс ampleforth в течение последних 30 дней.

мин: 84.7628

макс: 160.32

за месяц:

108.7

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
19.10.2020	112.3	-22.62
18.10.2020	134.92	+1.32
17.10.2020	133.6	+18.32
16.10.2020	115.28	+4.81
15.10.2020	110.47	+10.653
14.10.2020	99.817	-1.753
13.10.2020	101.57	-14.55
12.10.2020	116.12	-6.3
11.10.2020	122.42	+5.8
10.10.2020	116.62	+4.13
09.10.2020	112.49	-2.62
08.10.2020	115.11	-7.59
07.10.2020	122.7	+0.15
06.10.2020	122.55	+5.82
05.10.2020	116.73	-2.03
04.10.2020	118.76	+8.7
02.10.2020	110.06	+14.138
01.10.2020	95.922	+11.1592
30.09.2020	84.7628	-7.2802
29.09.2020	92.043	-11.417
28.09.2020	103.46	+0.39
27.09.2020	103.07	-4.82
26.09.2020	107.89	-12.4
25.09.2020	120.29	-23.82
24.09.2020	144.11	+5.23
23.09.2020	138.88	+9.61
22.09.2020	129.27	+4.22
21.09.2020	125.05	+1.34
20.09.2020	123.71	-2.93
19.09.2020	126.64

* на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев. Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
19.10.2020	112.3	-22.62
18.10.2020	134.92	+1.32
17.10.2020	133.6	+18.32
16.10.2020	115.28	+4.81
15.10.2020	110.47	+10.653
14.10.2020	99.817	-1.753
13.10.2020	101.57	-14.55
12.10.2020	116.12	-6.3
11.10.2020	122.42	+5.8
10.10.2020	116.62	+4.13
09.10.2020	112.49	-2.62
08.10.2020	115.11	-7.59
07.10.2020	122.7	+0.15
06.10.2020	122.55	+5.82
05.10.2020	116.73	-2.03
04.10.2020	118.76	+8.7
02.10.2020	110.06	+14.138
01.10.2020	95.922	+11.1592
30.09.2020	84.7628	-7.2802
29.09.2020	92.043	-11.417
28.09.2020	103.46	+0.39
27.09.2020	103.07	-4.82
26.09.2020	107.89	-12.4
25.09.2020	120.29	-23.82
24.09.2020	144.11	+5.23
23.09.2020	138.88	+9.61
22.09.2020	129.27	+4.22
21.09.2020	125.05	+1.34
20.09.2020	123.71	-2.93
19.09.2020	126.64	+6.68
18.09.2020	119.96	+5.09
17.09.2020	114.87	+0.83
16.09.2020	114.04	+5.21
15.09.2020	108.83	+6.11
14.09.2020	102.72	+8.2086
13.09.2020	94.5114	-11.7786
12.09.2020	106.29	-9.39
11.09.2020	115.68	-4.41
10.09.2020	120.09	+28.7872
09.09.2020	91.3028	+3.23
08.09.2020	88.0728	-0.9975
07.09.2020	89.0703	+4.6281
06.09.2020	84.4422	-3.5348
05.09.2020	87.977	-4.3454
04.09.2020	92.3224	-10.4676
03.09.2020	102.79	-26.14
02.09.2020	128.93	-41.84
01.09.2020	170.77	+35.27
31.08.2020	135.5	+20
30.08.2020	115.5	+42.7402
29.08.2020	72.7598	+15.3571
28.08.2020	57.4027	+5.0684
27.08.2020	52.3343	-1.2291
26.08.2020	53.5634	-0.2149
25.08.2020	53.7783	-3.5001
24.08.2020	57.2784	-4.2515
23.08.2020	61.5299	+1.1826
22.08.2020	60.3473	+0.5126
21.08.2020	59.8347	+10.1984
20.08.2020	49.6363	+3.6888
19.08.2020	45.9475	+4.5497
18.08.2020	41.3978	+0.3542
17.08.2020	41.0436	+41.0436
16.08.2020	0	+41.0436
15.08.2020	52.1706	-3.2326
14.08.2020	55.4032	-4.0046
13.08.2020	59.4078	-1.0685
12.08.2020	60.4763	+11.4279
11.08.2020	49.0484	-0.685
10.08.2020	49.7334	-14.2349
09.08.2020	63.9683

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот