Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к Ankr

Обновлено: 17.04.2021 06:00:01

=
Калькулятор AMPL - ANKR / Обратный расчет: курс Ankr к Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно ankr, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.3647
    макс: 6.9556
    за сутки:
    6.7325  

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    17.04 06:006.7325+0.0761
    17.04 05:506.6564+0.1242
    17.04 05:406.5322-0.1193
    17.04 05:306.6515+0.0071
    17.04 05:206.6444-0.0972
    17.04 05:106.7416-0.1382
    17.04 05:006.8798-0.0758
    17.04 04:506.9556+0.0285
    17.04 04:406.9271-0.0029
    17.04 04:306.93+0.0264
    17.04 04:206.9036+0.0638
    17.04 04:106.8398+0.1861
    17.04 04:006.6537+0.042
    17.04 03:506.6117-0.0022
    17.04 03:406.6139+0.072
    17.04 03:306.5419+0.166
    17.04 03:206.3759+0.1083
    17.04 03:106.2676+0.0811
    17.04 03:006.1865+0.0753
    17.04 02:506.1112+0.0644
    17.04 02:406.0468-0.0327
    17.04 02:306.0795+0.0412
    17.04 02:206.0383+0.0774
    17.04 02:105.9609-0.0914
    17.04 02:006.0523+0.0392
    17.04 01:506.0131+0.0658
    17.04 01:405.9473+0.0804
    17.04 01:305.8669+0.0395
    17.04 01:205.8274+0.0671
    17.04 01:105.7603-0.0337
    17.04 01:005.794+0.0537
    17.04 00:505.7403-0.0177
    17.04 00:405.758+0.1149
    17.04 00:305.6431-0.0486
    17.04 00:205.6917+0.0363
    17.04 00:105.6554-0.0881
    17.04 00:005.7435+0.0018
    16.04 23:505.7417-0.0043
    16.04 23:405.746+0.0805
    16.04 23:305.6655+0.0742
    16.04 23:205.5913+0.127
    16.04 23:105.4643-0.0609
    16.04 23:005.5252+0.0744
    16.04 22:505.4508+0.0861
    16.04 22:405.3647-0.0134
    16.04 22:305.3781-0.1797
    16.04 22:205.5578+0.0612
    16.04 22:105.4966-0.0286
    16.04 22:005.5252-0.0442
    16.04 21:505.5694-0.0834
    16.04 21:405.6528+0.0327
    16.04 21:305.6201-0.082
    16.04 21:205.7021+0.0699
    16.04 21:105.6322-0.1388
    16.04 21:005.771+0.0277
    16.04 20:505.7433+0.0228
    16.04 20:405.7205-0.0972
    16.04 20:305.8177-0.118
    16.04 20:205.9357-0.0557
    16.04 20:105.9914+0.1169
    16.04 20:005.8745+0.0165
    16.04 19:505.858-0.0721
    16.04 19:405.9301+0.0887
    16.04 19:305.8414-0.0869
    16.04 19:205.9283+0.0108
    16.04 19:105.9175-0.0368
    16.04 19:005.9543+0.0939
    16.04 18:505.8604+0.1253
    16.04 18:405.7351+0.0796
    16.04 18:305.6555-0.2512
    16.04 18:205.9067+0.0177
    16.04 18:105.889-0.0687
    16.04 18:005.9577-0.0027
    16.04 17:505.9604+0.1118
    16.04 17:405.8486+0.1183
    16.04 17:305.7303+0.0662
    16.04 17:205.6641+0.0908
    16.04 17:105.5733+0.0375
    16.04 17:005.5358-0.3932
    16.04 16:105.929-0.1782
    16.04 16:006.1072-0.0098
    16.04 15:506.117-0.0046
    16.04 15:406.1216+0.0398
    16.04 15:306.0818-0.1404
    16.04 15:006.2222+0.0115
    16.04 14:506.2107-0.1061
    16.04 14:406.3168-0.0073
    16.04 14:306.3241-0.1522
    16.04 14:206.4763-0.0348
    16.04 14:106.5111+0.0533
    16.04 14:006.4578+0.0827
    16.04 13:506.3751-0.0611
    16.04 13:406.4362+0.1249
    16.04 13:306.3113-0.0441
    16.04 13:206.3554-0.0386
    16.04 13:106.394-0.0085
    16.04 13:006.4025-0.0004
    16.04 12:506.4029+0.037
    16.04 12:406.3659+0.0324
    16.04 12:306.3335+0.0569
    16.04 12:206.2766+0.0458
    16.04 12:106.2308+0.1481
    16.04 12:006.0827-0.0252
    16.04 11:506.1079-0.1104
    16.04 11:406.2183+0.0485
    16.04 11:306.1698-0.0727
    16.04 11:206.2425+0.1082
    16.04 11:106.1343-0.094
    16.04 11:006.2283-0.0005
    16.04 10:506.2288+0.0638
    16.04 10:406.165+0.1037
    16.04 10:306.0613-0.1108
    16.04 10:206.1721+0.1364
    16.04 10:106.0357-0.0193
    16.04 10:006.055-0.1383
    16.04 09:506.1933-0.1728
    16.04 09:406.3661-0.2568
    16.04 09:306.6229+0.0172
    16.04 09:206.6057-0.0275
    16.04 09:106.6332+0.008
    16.04 09:006.6252-0.0239
    16.04 08:506.6491-0.0653
    16.04 08:406.7144+0.0164
    16.04 08:306.698+0.0754
    16.04 08:206.6226-0.054
    16.04 08:106.6766-0.0787
    16.04 08:006.7553+0.0623
    16.04 07:506.693-0.0608
    16.04 07:406.7538+0.1063
    16.04 07:306.6475-0.0519
    16.04 07:206.6994-0.0003
    16.04 07:106.6997-0.062
    16.04 07:006.7617
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.3647
    макс: 7.0469
    за неделю:
    6.7325  

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    17.04 06:006.7325-0.1382
    17.04 05:006.8798+0.1861
    17.04 04:006.6537+0.0811
    17.04 03:006.1865-0.0914
    17.04 02:006.0523-0.0337
    17.04 01:005.794-0.0881
    17.04 00:005.7435-0.0609
    16.04 23:005.5252-0.0286
    16.04 22:005.5252-0.1388
    16.04 21:005.771+0.1169
    16.04 20:005.8745-0.0368
    16.04 19:005.9543-0.0687
    16.04 18:005.9577+0.0375
    16.04 17:005.5358-0.1782
    16.04 16:006.1072-0.1404
    16.04 15:006.2222+0.0533
    16.04 14:006.4578-0.0085
    16.04 13:006.4025+0.1481
    16.04 12:006.0827-0.094
    16.04 11:006.2283-0.0193
    16.04 10:006.055+0.008
    16.04 09:006.6252-0.0787
    16.04 08:006.7553-0.062
    16.04 07:006.7617+0.0108
    16.04 06:006.9152-0.0149
    16.04 05:006.8707+0.0333
    16.04 04:006.9729+0.1434
    16.04 03:006.5097+0.0627
    16.04 02:006.5906+0.0359
    16.04 01:006.648-0.0711
    16.04 00:006.7322-0.0696
    15.04 22:006.5868-0.0499
    15.04 21:006.6176+0.0408
    15.04 20:006.5495-0.0421
    15.04 19:006.7493-0.0163
    15.04 18:006.8171+0.0153
    15.04 17:006.7429-0.0641
    15.04 16:006.8095-0.0609
    15.04 15:006.805-0.0378
    15.04 14:006.8925+0.0065
    15.04 13:006.8259-0.0033
    15.04 12:006.8722-0.0032
    15.04 11:006.7862-0.0171
    15.04 10:006.8977-0.0095
    15.04 09:006.8596+0.0071
    15.04 08:006.8607-0.0059
    15.04 07:006.9073+0.0359
    15.04 06:006.8929-0.0009
    15.04 05:006.9371+0.0094
    15.04 04:007.0194+0.0488
    15.04 03:006.932+0.0363
    15.04 02:006.819-0.0158
    15.04 01:006.8219-0.0017
    15.04 00:006.7532+0.0006
    14.04 23:006.7178-0.0325
    14.04 22:006.7402+0.0574
    14.04 21:006.7104-0.0904
    14.04 20:006.7813+0.029
    14.04 19:006.7859-0.0354
    14.04 18:006.779+0.0102
    14.04 17:006.7761-0.0197
    14.04 16:006.7149+0.0423
    14.04 15:006.675-0.0157
    14.04 14:006.6849-0.0155
    14.04 13:006.6697-0.0641
    14.04 12:006.7062-0.0695
    14.04 11:006.7546+0.0381
    14.04 10:006.7535-0.0594
    14.04 09:006.7859-0.0244
    14.04 08:006.7849+0.0135
    14.04 07:006.657+0.0033
    14.04 06:006.5573-0.0043
    14.04 05:006.5982-0.0039
    14.04 04:006.6411+0.077
    14.04 03:006.5194-0.0013
    14.04 02:006.5104+0.0249
    14.04 01:006.5377+0.005
    14.04 00:006.6983+0.0099
    13.04 23:006.6782-0.0396
    13.04 22:006.623+0.0012
    13.04 21:006.5244-0.0204
    13.04 20:006.5949+0.0279
    13.04 19:006.4701-0.0098
    13.04 18:006.3569-0.0625
    13.04 17:006.4557-0.0245
    13.04 16:006.4483+0.0035
    13.04 15:006.515+0.0385
    13.04 14:006.4195-0.0141
    13.04 13:006.4977+0.0025
    13.04 12:006.5287+0.0234
    13.04 11:006.3525-0.0434
    13.04 10:006.4466+0.078
    13.04 09:006.2533-0.0353
    13.04 08:006.3306+0.0076
    13.04 07:006.3489+0.0545
    13.04 06:006.2341+0.0299
    13.04 05:006.1661-0.0512
    13.04 04:006.2316+0.0583
    13.04 03:006.0715-0.1108
    13.04 02:006.1201+0.0442
    13.04 01:005.9866+0.0053
    13.04 00:005.9622-0.0695
    12.04 23:006.117-0.0133
    12.04 22:006.1646+0.0487
    12.04 21:006.0929-0.0111
    12.04 20:006.1773+0.0069
    12.04 19:006.3006-0.1086
    12.04 18:006.2571+0.0207
    12.04 17:006.3585+0.0409
    12.04 16:006.3161+0.0433
    12.04 15:006.3273+0.0272
    12.04 14:006.3688-0.1209
    12.04 13:006.4736+0.0012
    12.04 12:006.3361-0.0658
    12.04 11:006.4391+0.048
    12.04 10:006.3009+0.0082
    12.04 09:006.3061-0.0346
    12.04 08:006.4498-0.0001
    12.04 07:006.4943-0.0173
    12.04 06:006.5311+0.0247
    12.04 05:006.4293+0.0442
    12.04 04:006.406+0.0395
    12.04 03:006.6321-0.0118
    12.04 02:006.6263+0.0254
    12.04 01:006.6342-0.0199
    12.04 00:006.6512+0.023
    11.04 23:006.6175-0.0289
    11.04 22:006.5809-0.0181
    11.04 21:006.6614+0.0111
    11.04 20:006.6593-0.0428
    11.04 19:006.6425-0.0159
    11.04 18:006.66-0.0254
    11.04 17:006.6284-0.0052
    11.04 16:006.721+0.0518
    11.04 15:006.7121-0.0466
    11.04 14:006.6633+0.0066
    11.04 13:006.6201+0.0182
    11.04 12:006.5867+0.0441
    11.04 11:006.5839+0.014
    11.04 10:006.732-0.0073
    11.04 09:007.0469-0.0045
    11.04 08:007.0015+0.0745
    11.04 07:006.9139-0.0035
    11.04 06:006.9541+0.045
    11.04 05:006.9028+0.008
    11.04 04:006.9624+0.0245
    11.04 03:006.767-0.057
    11.04 02:006.722-0.0383
    11.04 01:006.7979-0.0781
    11.04 00:006.921-0.0077
    10.04 23:006.8123+0.034
    10.04 22:006.7648+0.1198
    10.04 21:006.7577+0.0085
    10.04 20:006.7192-0.0011
    10.04 19:006.6738-0.0165
    10.04 18:006.6324+0.0493
    10.04 17:006.6-0.0277
    10.04 16:006.5937+0.0286
    10.04 15:006.4718-0.0294
    10.04 14:006.5731-0.0257
    10.04 13:006.5512-0.0009
    10.04 12:006.586+0.0217
    10.04 11:006.5803+0.0524
    10.04 10:006.6171+0.0142
    10.04 09:006.5928+0.0077
    10.04 08:006.7467-0.021
    10.04 07:006.4863+0.1942
    10.04 06:006.3127
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 4.3556
    макс: 12.7634
    за месяц:
      6.7325
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    16.04.20216.1626-0.6091
    15.04.20216.7717+0.0482
    14.04.20216.7235+0.284
    13.04.20216.4395+0.1561
    12.04.20216.2834-0.4546
    11.04.20216.738+0.0991
    10.04.20216.6389+0.2722
    09.04.20216.3667-0.0327
    08.04.20216.3994-0.8837
    07.04.20217.2831+0.6062
    06.04.20216.6769+1.0709
    05.04.20215.606-0.6164
    04.04.20216.2224-0.073
    03.04.20216.2954+0.7416
    02.04.20215.5538+0.268
    01.04.20215.2858-0.071
    31.03.20215.3568+0.2144
    30.03.20215.1424+0.2532
    29.03.20214.8892+0.5336
    28.03.20214.3556-1.1328
    27.03.20215.4884-0.8837
    26.03.20216.3721-1.7539
    25.03.20218.126-0.5065
    24.03.20218.6325-1.2704
    23.03.20219.9029-1.9366
    22.03.202111.8395-0.2263
    21.03.202112.0658+0.4432
    20.03.202111.6226-0.5196
    19.03.202112.1422-0.5481
    18.03.202112.6903-0.0731
    17.03.202112.7634
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 4.3556
    макс: 122.72
    за квартал:
      6.7325
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    16.04.20216.1626-0.6091
    15.04.20216.7717+0.0482
    14.04.20216.7235+0.284
    13.04.20216.4395+0.1561
    12.04.20216.2834-0.4546
    11.04.20216.738+0.0991
    10.04.20216.6389+0.2722
    09.04.20216.3667-0.0327
    08.04.20216.3994-0.8837
    07.04.20217.2831+0.6062
    06.04.20216.6769+1.0709
    05.04.20215.606-0.6164
    04.04.20216.2224-0.073
    03.04.20216.2954+0.7416
    02.04.20215.5538+0.268
    01.04.20215.2858-0.071
    31.03.20215.3568+0.2144
    30.03.20215.1424+0.2532
    29.03.20214.8892+0.5336
    28.03.20214.3556-1.1328
    27.03.20215.4884-0.8837
    26.03.20216.3721-1.7539
    25.03.20218.126-0.5065
    24.03.20218.6325-1.2704
    23.03.20219.9029-1.9366
    22.03.202111.8395-0.2263
    21.03.202112.0658+0.4432
    20.03.202111.6226-0.5196
    19.03.202112.1422-0.5481
    18.03.202112.6903-0.0731
    17.03.202112.7634+0.2925
    16.03.202112.4709-0.8901
    15.03.202113.361-1.3405
    14.03.202114.7015+1.5027
    13.03.202113.1988-3.0469
    12.03.202116.2457-5.3085
    11.03.202121.5542-3.6202
    10.03.202125.1744-0.4377
    09.03.202125.6121-1.1668
    08.03.202126.7789-3.9864
    07.03.202130.7653+0.3603
    06.03.202130.405+4.873
    05.03.202125.532-0.0638
    04.03.202125.5958-3.1104
    03.03.202128.7062-0.8972
    02.03.202129.6034-0.012
    01.03.202129.6154+0.7128
    28.02.202128.9026-0.5345
    27.02.202129.4371-0.6029
    26.02.202130.04+0.6885
    25.02.202129.3515-6.2798
    24.02.202135.6313-0.5589
    23.02.202136.1902+7.0435
    22.02.202129.1467-8.8391
    21.02.202137.9858-1.3388
    20.02.202139.3246-2.1479
    19.02.202141.4725-0.2358
    18.02.202141.7083-2.9617
    17.02.202144.67+3.312
    16.02.202141.358+5.8726
    15.02.202135.4854-8.6793
    14.02.202144.1647-6.3106
    13.02.202150.4753-11.176
    12.02.202161.6513-8.7722
    11.02.202170.4235-2.312
    10.02.202172.7355-0.3633
    09.02.202173.0988-4.0678
    08.02.202177.1666-7.2222
    07.02.202184.3888-12.6756
    06.02.202197.0644+2.845
    05.02.202194.2194-0.0904
    04.02.202194.3098-8.5202
    03.02.2021102.83-7.13
    02.02.2021109.96+1.02
    01.02.2021108.94+16.4556
    31.01.202192.4844+12.3618
    30.01.202180.1226+2.1095
    29.01.202178.0131-12.6467
    28.01.202190.6598-10.3502
    27.01.2021101.01+1.5442
    26.01.202199.4658+1.6124
    25.01.202197.8534+4.0577
    24.01.202193.7957-0.1649
    23.01.202193.9606+4.1021
    22.01.202189.8585+8.519
    21.01.202181.3395-31.2305
    20.01.2021112.57-10.15
    19.01.2021122.72+19.1
    18.01.2021103.62+6.3435
    17.01.202197.2765+1.2039
    16.01.202196.0726
Ampleforth

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот