Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ampleforth
Курс Ampleforth к Ankr
Обновлено: 17.04.2021 06:00:01
= | ||
Калькулятор AMPL - ANKR / Обратный расчет: курс Ankr к Ampleforth
|
Оценить!
0
10010
Графики
Динамика изменения курса ampleforth относительно ankr, за 1 AMPL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.3647макс: 6.9556за сутки:
6.7325 Таблица изменений курса ampleforth : показать
Дата Курс +/- 17.04 06:00 6.7325 +0.0761 17.04 05:50 6.6564 +0.1242 17.04 05:40 6.5322 -0.1193 17.04 05:30 6.6515 +0.0071 17.04 05:20 6.6444 -0.0972 17.04 05:10 6.7416 -0.1382 17.04 05:00 6.8798 -0.0758 17.04 04:50 6.9556 +0.0285 17.04 04:40 6.9271 -0.0029 17.04 04:30 6.93 +0.0264 17.04 04:20 6.9036 +0.0638 17.04 04:10 6.8398 +0.1861 17.04 04:00 6.6537 +0.042 17.04 03:50 6.6117 -0.0022 17.04 03:40 6.6139 +0.072 17.04 03:30 6.5419 +0.166 17.04 03:20 6.3759 +0.1083 17.04 03:10 6.2676 +0.0811 17.04 03:00 6.1865 +0.0753 17.04 02:50 6.1112 +0.0644 17.04 02:40 6.0468 -0.0327 17.04 02:30 6.0795 +0.0412 17.04 02:20 6.0383 +0.0774 17.04 02:10 5.9609 -0.0914 17.04 02:00 6.0523 +0.0392 17.04 01:50 6.0131 +0.0658 17.04 01:40 5.9473 +0.0804 17.04 01:30 5.8669 +0.0395 17.04 01:20 5.8274 +0.0671 17.04 01:10 5.7603 -0.0337 17.04 01:00 5.794 +0.0537 17.04 00:50 5.7403 -0.0177 17.04 00:40 5.758 +0.1149 17.04 00:30 5.6431 -0.0486 17.04 00:20 5.6917 +0.0363 17.04 00:10 5.6554 -0.0881 17.04 00:00 5.7435 +0.0018 16.04 23:50 5.7417 -0.0043 16.04 23:40 5.746 +0.0805 16.04 23:30 5.6655 +0.0742 16.04 23:20 5.5913 +0.127 16.04 23:10 5.4643 -0.0609 16.04 23:00 5.5252 +0.0744 16.04 22:50 5.4508 +0.0861 16.04 22:40 5.3647 -0.0134 16.04 22:30 5.3781 -0.1797 16.04 22:20 5.5578 +0.0612 16.04 22:10 5.4966 -0.0286 16.04 22:00 5.5252 -0.0442 16.04 21:50 5.5694 -0.0834 16.04 21:40 5.6528 +0.0327 16.04 21:30 5.6201 -0.082 16.04 21:20 5.7021 +0.0699 16.04 21:10 5.6322 -0.1388 16.04 21:00 5.771 +0.0277 16.04 20:50 5.7433 +0.0228 16.04 20:40 5.7205 -0.0972 16.04 20:30 5.8177 -0.118 16.04 20:20 5.9357 -0.0557 16.04 20:10 5.9914 +0.1169 16.04 20:00 5.8745 +0.0165 16.04 19:50 5.858 -0.0721 16.04 19:40 5.9301 +0.0887 16.04 19:30 5.8414 -0.0869 16.04 19:20 5.9283 +0.0108 16.04 19:10 5.9175 -0.0368 16.04 19:00 5.9543 +0.0939 16.04 18:50 5.8604 +0.1253 16.04 18:40 5.7351 +0.0796 16.04 18:30 5.6555 -0.2512 16.04 18:20 5.9067 +0.0177 16.04 18:10 5.889 -0.0687 16.04 18:00 5.9577 -0.0027 16.04 17:50 5.9604 +0.1118 16.04 17:40 5.8486 +0.1183 16.04 17:30 5.7303 +0.0662 16.04 17:20 5.6641 +0.0908 16.04 17:10 5.5733 +0.0375 16.04 17:00 5.5358 -0.3932 16.04 16:10 5.929 -0.1782 16.04 16:00 6.1072 -0.0098 16.04 15:50 6.117 -0.0046 16.04 15:40 6.1216 +0.0398 16.04 15:30 6.0818 -0.1404 16.04 15:00 6.2222 +0.0115 16.04 14:50 6.2107 -0.1061 16.04 14:40 6.3168 -0.0073 16.04 14:30 6.3241 -0.1522 16.04 14:20 6.4763 -0.0348 16.04 14:10 6.5111 +0.0533 16.04 14:00 6.4578 +0.0827 16.04 13:50 6.3751 -0.0611 16.04 13:40 6.4362 +0.1249 16.04 13:30 6.3113 -0.0441 16.04 13:20 6.3554 -0.0386 16.04 13:10 6.394 -0.0085 16.04 13:00 6.4025 -0.0004 16.04 12:50 6.4029 +0.037 16.04 12:40 6.3659 +0.0324 16.04 12:30 6.3335 +0.0569 16.04 12:20 6.2766 +0.0458 16.04 12:10 6.2308 +0.1481 16.04 12:00 6.0827 -0.0252 16.04 11:50 6.1079 -0.1104 16.04 11:40 6.2183 +0.0485 16.04 11:30 6.1698 -0.0727 16.04 11:20 6.2425 +0.1082 16.04 11:10 6.1343 -0.094 16.04 11:00 6.2283 -0.0005 16.04 10:50 6.2288 +0.0638 16.04 10:40 6.165 +0.1037 16.04 10:30 6.0613 -0.1108 16.04 10:20 6.1721 +0.1364 16.04 10:10 6.0357 -0.0193 16.04 10:00 6.055 -0.1383 16.04 09:50 6.1933 -0.1728 16.04 09:40 6.3661 -0.2568 16.04 09:30 6.6229 +0.0172 16.04 09:20 6.6057 -0.0275 16.04 09:10 6.6332 +0.008 16.04 09:00 6.6252 -0.0239 16.04 08:50 6.6491 -0.0653 16.04 08:40 6.7144 +0.0164 16.04 08:30 6.698 +0.0754 16.04 08:20 6.6226 -0.054 16.04 08:10 6.6766 -0.0787 16.04 08:00 6.7553 +0.0623 16.04 07:50 6.693 -0.0608 16.04 07:40 6.7538 +0.1063 16.04 07:30 6.6475 -0.0519 16.04 07:20 6.6994 -0.0003 16.04 07:10 6.6997 -0.062 16.04 07:00 6.7617 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.3647макс: 7.0469за неделю:
6.7325 Таблица изменений курса ampleforth : показать
Дата Курс +/- 17.04 06:00 6.7325 -0.1382 17.04 05:00 6.8798 +0.1861 17.04 04:00 6.6537 +0.0811 17.04 03:00 6.1865 -0.0914 17.04 02:00 6.0523 -0.0337 17.04 01:00 5.794 -0.0881 17.04 00:00 5.7435 -0.0609 16.04 23:00 5.5252 -0.0286 16.04 22:00 5.5252 -0.1388 16.04 21:00 5.771 +0.1169 16.04 20:00 5.8745 -0.0368 16.04 19:00 5.9543 -0.0687 16.04 18:00 5.9577 +0.0375 16.04 17:00 5.5358 -0.1782 16.04 16:00 6.1072 -0.1404 16.04 15:00 6.2222 +0.0533 16.04 14:00 6.4578 -0.0085 16.04 13:00 6.4025 +0.1481 16.04 12:00 6.0827 -0.094 16.04 11:00 6.2283 -0.0193 16.04 10:00 6.055 +0.008 16.04 09:00 6.6252 -0.0787 16.04 08:00 6.7553 -0.062 16.04 07:00 6.7617 +0.0108 16.04 06:00 6.9152 -0.0149 16.04 05:00 6.8707 +0.0333 16.04 04:00 6.9729 +0.1434 16.04 03:00 6.5097 +0.0627 16.04 02:00 6.5906 +0.0359 16.04 01:00 6.648 -0.0711 16.04 00:00 6.7322 -0.0696 15.04 22:00 6.5868 -0.0499 15.04 21:00 6.6176 +0.0408 15.04 20:00 6.5495 -0.0421 15.04 19:00 6.7493 -0.0163 15.04 18:00 6.8171 +0.0153 15.04 17:00 6.7429 -0.0641 15.04 16:00 6.8095 -0.0609 15.04 15:00 6.805 -0.0378 15.04 14:00 6.8925 +0.0065 15.04 13:00 6.8259 -0.0033 15.04 12:00 6.8722 -0.0032 15.04 11:00 6.7862 -0.0171 15.04 10:00 6.8977 -0.0095 15.04 09:00 6.8596 +0.0071 15.04 08:00 6.8607 -0.0059 15.04 07:00 6.9073 +0.0359 15.04 06:00 6.8929 -0.0009 15.04 05:00 6.9371 +0.0094 15.04 04:00 7.0194 +0.0488 15.04 03:00 6.932 +0.0363 15.04 02:00 6.819 -0.0158 15.04 01:00 6.8219 -0.0017 15.04 00:00 6.7532 +0.0006 14.04 23:00 6.7178 -0.0325 14.04 22:00 6.7402 +0.0574 14.04 21:00 6.7104 -0.0904 14.04 20:00 6.7813 +0.029 14.04 19:00 6.7859 -0.0354 14.04 18:00 6.779 +0.0102 14.04 17:00 6.7761 -0.0197 14.04 16:00 6.7149 +0.0423 14.04 15:00 6.675 -0.0157 14.04 14:00 6.6849 -0.0155 14.04 13:00 6.6697 -0.0641 14.04 12:00 6.7062 -0.0695 14.04 11:00 6.7546 +0.0381 14.04 10:00 6.7535 -0.0594 14.04 09:00 6.7859 -0.0244 14.04 08:00 6.7849 +0.0135 14.04 07:00 6.657 +0.0033 14.04 06:00 6.5573 -0.0043 14.04 05:00 6.5982 -0.0039 14.04 04:00 6.6411 +0.077 14.04 03:00 6.5194 -0.0013 14.04 02:00 6.5104 +0.0249 14.04 01:00 6.5377 +0.005 14.04 00:00 6.6983 +0.0099 13.04 23:00 6.6782 -0.0396 13.04 22:00 6.623 +0.0012 13.04 21:00 6.5244 -0.0204 13.04 20:00 6.5949 +0.0279 13.04 19:00 6.4701 -0.0098 13.04 18:00 6.3569 -0.0625 13.04 17:00 6.4557 -0.0245 13.04 16:00 6.4483 +0.0035 13.04 15:00 6.515 +0.0385 13.04 14:00 6.4195 -0.0141 13.04 13:00 6.4977 +0.0025 13.04 12:00 6.5287 +0.0234 13.04 11:00 6.3525 -0.0434 13.04 10:00 6.4466 +0.078 13.04 09:00 6.2533 -0.0353 13.04 08:00 6.3306 +0.0076 13.04 07:00 6.3489 +0.0545 13.04 06:00 6.2341 +0.0299 13.04 05:00 6.1661 -0.0512 13.04 04:00 6.2316 +0.0583 13.04 03:00 6.0715 -0.1108 13.04 02:00 6.1201 +0.0442 13.04 01:00 5.9866 +0.0053 13.04 00:00 5.9622 -0.0695 12.04 23:00 6.117 -0.0133 12.04 22:00 6.1646 +0.0487 12.04 21:00 6.0929 -0.0111 12.04 20:00 6.1773 +0.0069 12.04 19:00 6.3006 -0.1086 12.04 18:00 6.2571 +0.0207 12.04 17:00 6.3585 +0.0409 12.04 16:00 6.3161 +0.0433 12.04 15:00 6.3273 +0.0272 12.04 14:00 6.3688 -0.1209 12.04 13:00 6.4736 +0.0012 12.04 12:00 6.3361 -0.0658 12.04 11:00 6.4391 +0.048 12.04 10:00 6.3009 +0.0082 12.04 09:00 6.3061 -0.0346 12.04 08:00 6.4498 -0.0001 12.04 07:00 6.4943 -0.0173 12.04 06:00 6.5311 +0.0247 12.04 05:00 6.4293 +0.0442 12.04 04:00 6.406 +0.0395 12.04 03:00 6.6321 -0.0118 12.04 02:00 6.6263 +0.0254 12.04 01:00 6.6342 -0.0199 12.04 00:00 6.6512 +0.023 11.04 23:00 6.6175 -0.0289 11.04 22:00 6.5809 -0.0181 11.04 21:00 6.6614 +0.0111 11.04 20:00 6.6593 -0.0428 11.04 19:00 6.6425 -0.0159 11.04 18:00 6.66 -0.0254 11.04 17:00 6.6284 -0.0052 11.04 16:00 6.721 +0.0518 11.04 15:00 6.7121 -0.0466 11.04 14:00 6.6633 +0.0066 11.04 13:00 6.6201 +0.0182 11.04 12:00 6.5867 +0.0441 11.04 11:00 6.5839 +0.014 11.04 10:00 6.732 -0.0073 11.04 09:00 7.0469 -0.0045 11.04 08:00 7.0015 +0.0745 11.04 07:00 6.9139 -0.0035 11.04 06:00 6.9541 +0.045 11.04 05:00 6.9028 +0.008 11.04 04:00 6.9624 +0.0245 11.04 03:00 6.767 -0.057 11.04 02:00 6.722 -0.0383 11.04 01:00 6.7979 -0.0781 11.04 00:00 6.921 -0.0077 10.04 23:00 6.8123 +0.034 10.04 22:00 6.7648 +0.1198 10.04 21:00 6.7577 +0.0085 10.04 20:00 6.7192 -0.0011 10.04 19:00 6.6738 -0.0165 10.04 18:00 6.6324 +0.0493 10.04 17:00 6.6 -0.0277 10.04 16:00 6.5937 +0.0286 10.04 15:00 6.4718 -0.0294 10.04 14:00 6.5731 -0.0257 10.04 13:00 6.5512 -0.0009 10.04 12:00 6.586 +0.0217 10.04 11:00 6.5803 +0.0524 10.04 10:00 6.6171 +0.0142 10.04 09:00 6.5928 +0.0077 10.04 08:00 6.7467 -0.021 10.04 07:00 6.4863 +0.1942 10.04 06:00 6.3127 -
* на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
мин: 4.3556макс: 12.7634за месяц:
6.7325 Дата Курс +/- 16.04.2021 6.1626 -0.6091 15.04.2021 6.7717 +0.0482 14.04.2021 6.7235 +0.284 13.04.2021 6.4395 +0.1561 12.04.2021 6.2834 -0.4546 11.04.2021 6.738 +0.0991 10.04.2021 6.6389 +0.2722 09.04.2021 6.3667 -0.0327 08.04.2021 6.3994 -0.8837 07.04.2021 7.2831 +0.6062 06.04.2021 6.6769 +1.0709 05.04.2021 5.606 -0.6164 04.04.2021 6.2224 -0.073 03.04.2021 6.2954 +0.7416 02.04.2021 5.5538 +0.268 01.04.2021 5.2858 -0.071 31.03.2021 5.3568 +0.2144 30.03.2021 5.1424 +0.2532 29.03.2021 4.8892 +0.5336 28.03.2021 4.3556 -1.1328 27.03.2021 5.4884 -0.8837 26.03.2021 6.3721 -1.7539 25.03.2021 8.126 -0.5065 24.03.2021 8.6325 -1.2704 23.03.2021 9.9029 -1.9366 22.03.2021 11.8395 -0.2263 21.03.2021 12.0658 +0.4432 20.03.2021 11.6226 -0.5196 19.03.2021 12.1422 -0.5481 18.03.2021 12.6903 -0.0731 17.03.2021 12.7634 -
* на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
мин: 4.3556макс: 122.72за квартал:
6.7325 Дата Курс +/- 16.04.2021 6.1626 -0.6091 15.04.2021 6.7717 +0.0482 14.04.2021 6.7235 +0.284 13.04.2021 6.4395 +0.1561 12.04.2021 6.2834 -0.4546 11.04.2021 6.738 +0.0991 10.04.2021 6.6389 +0.2722 09.04.2021 6.3667 -0.0327 08.04.2021 6.3994 -0.8837 07.04.2021 7.2831 +0.6062 06.04.2021 6.6769 +1.0709 05.04.2021 5.606 -0.6164 04.04.2021 6.2224 -0.073 03.04.2021 6.2954 +0.7416 02.04.2021 5.5538 +0.268 01.04.2021 5.2858 -0.071 31.03.2021 5.3568 +0.2144 30.03.2021 5.1424 +0.2532 29.03.2021 4.8892 +0.5336 28.03.2021 4.3556 -1.1328 27.03.2021 5.4884 -0.8837 26.03.2021 6.3721 -1.7539 25.03.2021 8.126 -0.5065 24.03.2021 8.6325 -1.2704 23.03.2021 9.9029 -1.9366 22.03.2021 11.8395 -0.2263 21.03.2021 12.0658 +0.4432 20.03.2021 11.6226 -0.5196 19.03.2021 12.1422 -0.5481 18.03.2021 12.6903 -0.0731 17.03.2021 12.7634 +0.2925 16.03.2021 12.4709 -0.8901 15.03.2021 13.361 -1.3405 14.03.2021 14.7015 +1.5027 13.03.2021 13.1988 -3.0469 12.03.2021 16.2457 -5.3085 11.03.2021 21.5542 -3.6202 10.03.2021 25.1744 -0.4377 09.03.2021 25.6121 -1.1668 08.03.2021 26.7789 -3.9864 07.03.2021 30.7653 +0.3603 06.03.2021 30.405 +4.873 05.03.2021 25.532 -0.0638 04.03.2021 25.5958 -3.1104 03.03.2021 28.7062 -0.8972 02.03.2021 29.6034 -0.012 01.03.2021 29.6154 +0.7128 28.02.2021 28.9026 -0.5345 27.02.2021 29.4371 -0.6029 26.02.2021 30.04 +0.6885 25.02.2021 29.3515 -6.2798 24.02.2021 35.6313 -0.5589 23.02.2021 36.1902 +7.0435 22.02.2021 29.1467 -8.8391 21.02.2021 37.9858 -1.3388 20.02.2021 39.3246 -2.1479 19.02.2021 41.4725 -0.2358 18.02.2021 41.7083 -2.9617 17.02.2021 44.67 +3.312 16.02.2021 41.358 +5.8726 15.02.2021 35.4854 -8.6793 14.02.2021 44.1647 -6.3106 13.02.2021 50.4753 -11.176 12.02.2021 61.6513 -8.7722 11.02.2021 70.4235 -2.312 10.02.2021 72.7355 -0.3633 09.02.2021 73.0988 -4.0678 08.02.2021 77.1666 -7.2222 07.02.2021 84.3888 -12.6756 06.02.2021 97.0644 +2.845 05.02.2021 94.2194 -0.0904 04.02.2021 94.3098 -8.5202 03.02.2021 102.83 -7.13 02.02.2021 109.96 +1.02 01.02.2021 108.94 +16.4556 31.01.2021 92.4844 +12.3618 30.01.2021 80.1226 +2.1095 29.01.2021 78.0131 -12.6467 28.01.2021 90.6598 -10.3502 27.01.2021 101.01 +1.5442 26.01.2021 99.4658 +1.6124 25.01.2021 97.8534 +4.0577 24.01.2021 93.7957 -0.1649 23.01.2021 93.9606 +4.1021 22.01.2021 89.8585 +8.519 21.01.2021 81.3395 -31.2305 20.01.2021 112.57 -10.15 19.01.2021 122.72 +19.1 18.01.2021 103.62 +6.3435 17.01.2021 97.2765 +1.2039 16.01.2021 96.0726
