Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к Ankr

Обновлено: 20.10.2020 06:10:02

=
Калькулятор AMPL - ANKR / Обратный расчет: курс Ankr к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно ankr, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 101.71
    макс: 119.68
    за сутки:
    108.7

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    20.10 06:10108.7-0.21
    20.10 06:00108.91-2.1
    20.10 05:50111.01+3.28
    20.10 05:40107.73-1.2
    20.10 05:30108.93-0.51
    20.10 05:20109.44-0.52
    20.10 05:10109.96-1.34
    20.10 04:50111.3-1.34
    20.10 04:40112.64-0.08
    20.10 04:30112.72+0.18
    20.10 04:20112.54-0.32
    20.10 04:10112.86-0.54
    20.10 04:00113.4-0.27
    20.10 03:50113.67-0.25
    20.10 03:40113.92-1.31
    20.10 03:30115.23-0.13
    20.10 03:20115.36+0.12
    20.10 03:10115.24-0.78
    20.10 03:00116.02+0.45
    20.10 02:50115.57+0.31
    20.10 02:40115.26+0.25
    20.10 02:30115.01-1.08
    20.10 02:20116.09+0.54
    20.10 02:10115.55+1.07
    20.10 02:00114.48-0.07
    20.10 01:50114.55-0.7
    20.10 01:40115.25+0.15
    20.10 01:30115.1-0.56
    20.10 01:20115.66-0.29
    20.10 01:10115.95+0.73
    20.10 01:00115.22+0.46
    20.10 00:50114.76+0.68
    20.10 00:40114.08+0.08
    20.10 00:30114+0.67
    20.10 00:20113.33-0.89
    20.10 00:10114.22+0.23
    20.10 00:00113.99-0.62
    19.10 23:50114.61-1.13
    19.10 23:40115.74+0.14
    19.10 23:30115.6-0.32
    19.10 23:20115.92+0.37
    19.10 23:10115.55+0.1
    19.10 23:00115.45+0.29
    19.10 22:50115.16-2.36
    19.10 22:40117.52+1.47
    19.10 22:30116.05-0.94
    19.10 22:20116.99-0.05
    19.10 22:10117.04-0.53
    19.10 22:00117.57+0.86
    19.10 21:50116.71-1.22
    19.10 21:40117.93+0.58
    19.10 21:30117.35-0.67
    19.10 21:20118.02+2.2
    19.10 21:10115.82-1.33
    19.10 21:00117.15+0.74
    19.10 20:50116.41-0.85
    19.10 20:40117.26-0.4
    19.10 20:30117.66+0.26
    19.10 20:20117.4+0.62
    19.10 20:10116.78-1.7
    19.10 20:00118.48-0.71
    19.10 19:50119.19-0.49
    19.10 19:40119.68+0.83
    19.10 19:30118.85+1.05
    19.10 19:20117.8+0.89
    19.10 19:10116.91+0.95
    19.10 19:00115.96+0.71
    19.10 18:50115.25+0.63
    19.10 18:40114.62+0.34
    19.10 18:30114.28+0.3
    19.10 18:20113.98+0.21
    19.10 18:10113.77+0.58
    19.10 18:00113.19+0.25
    19.10 17:50112.94+0.41
    19.10 17:40112.53-0.69
    19.10 17:30113.22+0.55
    19.10 17:20112.67-0.25
    19.10 17:10112.92+1.58
    19.10 17:00111.34+1.21
    19.10 16:50110.13+0.59
    19.10 16:40109.54+0.58
    19.10 16:30108.96-0.42
    19.10 16:20109.38-0.27
    19.10 16:10109.65-1.11
    19.10 16:00110.76-0.23
    19.10 15:50110.99-
    19.10 15:40110.99-0.7
    19.10 15:30111.69-0.57
    19.10 15:20112.26-0.83
    19.10 15:10113.09+0.28
    19.10 15:00112.81-0.77
    19.10 14:50113.58-0.78
    19.10 14:40114.36-0.23
    19.10 14:30114.59+0.3
    19.10 14:20114.29-1.17
    19.10 14:10115.46+0.02
    19.10 14:00115.44-1.44
    19.10 13:50116.88+0.78
    19.10 13:40116.1-0.11
    19.10 13:30116.21+0.36
    19.10 13:20115.85-1.3
    19.10 13:10117.15+0.6
    19.10 13:00116.55+2.21
    19.10 12:50114.34+1.8
    19.10 12:40112.54-0.69
    19.10 12:30113.23-0.89
    19.10 12:20114.12-2.41
    19.10 12:10116.53+2.23
    19.10 12:00114.3+1.4
    19.10 11:50112.9+0.93
    19.10 11:40111.97+0.58
    19.10 11:30111.39-0.15
    19.10 11:20111.54+1.42
    19.10 11:10110.12-0.43
    19.10 11:00110.55+2.39
    19.10 10:50108.16+0.38
    19.10 10:40107.78-0.64
    19.10 10:30108.42-1.32
    19.10 10:20109.74+1.17
    19.10 10:10108.57+4.21
    19.10 10:00104.36+0.79
    19.10 09:50103.57+0.1
    19.10 09:40103.47+0.16
    19.10 09:30103.31+0.04
    19.10 09:20103.27+0.32
    19.10 09:10102.95-0.76
    19.10 09:00103.71+0.97
    19.10 08:50102.74+1.03
    19.10 08:40101.71-2.17
    19.10 08:30103.88-0.47
    19.10 08:20104.35+1.52
    19.10 08:10102.83+0.96
    19.10 08:00101.87-1.27
    19.10 07:50103.14-1.22
    19.10 07:40104.36-0.61
    19.10 07:30104.97-0.17
    19.10 07:20105.14+1.57
    19.10 07:10103.57-1.42
    19.10 07:00104.99-1.16
    19.10 06:50106.15-0.2
    19.10 06:40106.35+0.56
    19.10 06:30105.79+0.28
    19.10 06:20105.51
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 89.3021
    макс: 160.32
    за неделю:
    108.7

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.21
    20.10 06:00108.91-0.54
    20.10 04:00113.4-0.78
    20.10 03:00116.02+1.07
    20.10 02:00114.48+0.73
    20.10 01:00115.22+0.23
    20.10 00:00113.99+0.1
    19.10 23:00115.45-0.53
    19.10 22:00117.57-1.33
    19.10 21:00117.15-1.7
    19.10 20:00118.48+0.95
    19.10 19:00115.96+0.58
    19.10 18:00113.19+1.58
    19.10 17:00111.34-1.11
    19.10 16:00110.76+0.28
    19.10 15:00112.81+0.02
    19.10 14:00115.44+0.6
    19.10 13:00116.55+2.23
    19.10 12:00114.3-0.43
    19.10 11:00110.55+4.21
    19.10 10:00104.36-0.76
    19.10 09:00103.71+0.96
    19.10 08:00101.87-1.42
    19.10 07:00104.99-0.3
    19.10 06:00105.66+0.41
    19.10 05:00109.37-1.64
    19.10 04:00116.64+0.94
    19.10 03:00113.52-0.32
    19.10 02:00115-2.82
    19.10 01:00121.63+1.37
    19.10 00:00118.8-0.33
    18.10 23:00111.58+0.32
    18.10 22:00110.65-3.26
    18.10 21:00120.33+1.53
    18.10 20:00122.08+3.28
    18.10 19:00122.41-2.44
    18.10 18:00130.55-0.77
    18.10 17:00131.34-0.52
    18.10 16:00132.91-0.28
    18.10 15:00131.08-2.08
    18.10 14:00132.64-9.41
    18.10 13:00133.12-2.32
    18.10 12:00147.48-0.63
    18.10 11:00155.77+0.43
    18.10 10:00158.67-2.15
    18.10 09:00156.9+0.51
    18.10 08:00151.82-6.63
    18.10 07:00151.36+1.05
    18.10 06:00155.55-2.97
    18.10 05:00160.32-1.11
    18.10 03:00152.84+0.99
    18.10 02:00142.66+0.85
    18.10 01:00142.52+2.83
    18.10 00:00146.97+0.34
    17.10 23:00144.29+0.51
    17.10 22:00156.92+1.03
    17.10 21:00152.7+0.88
    17.10 20:00143.42-0.03
    17.10 19:00143.73+1.46
    17.10 18:00135.47+3.77
    17.10 17:00132.25+0.43
    17.10 16:00132.35-0.36
    17.10 15:00137.12+0.71
    17.10 14:00130.83-0.47
    17.10 13:00129.3+2.95
    17.10 12:00125.77-0.9
    17.10 11:00127.56-1.46
    17.10 10:00126.38+1.74
    17.10 09:00126.57-1.32
    17.10 08:00119.48-1.29
    17.10 07:00120.69+3.78
    17.10 06:00115.78-0.52
    17.10 05:00114.03-0.45
    17.10 04:00115.21+0.47
    17.10 02:00117.88+0.24
    17.10 01:00118.12+0.48
    16.10 23:00116.77-0.57
    16.10 22:00116.76-0.03
    16.10 21:00116.79-0.59
    16.10 20:00117.05+0.89
    16.10 19:00116.51+0.53
    16.10 18:00115.51-0.62
    16.10 17:00117.13+0.62
    16.10 16:00114.27+0.73
    16.10 15:00114.26+0.22
    16.10 14:00115.02-1.07
    16.10 13:00117.99-0.16
    16.10 11:00116.09-0.01
    16.10 10:00116.38-0.21
    16.10 09:00116.51-0.49
    16.10 08:00115.29-0.35
    16.10 07:00112.77-0.03
    16.10 06:00113.81-0.28
    16.10 05:00108.42+1.55
    16.10 04:00106.08-0.29
    16.10 03:00110.76-0.41
    16.10 02:00113.33-0.18
    16.10 01:00112.44-0.03
    16.10 00:00112.3-0.99
    15.10 23:00113.35+0.02
    15.10 22:00112.36-0.92
    15.10 21:00114.32-0.25
    15.10 20:00113.19-0.43
    15.10 19:00113.61+0.21
    15.10 18:00111.22+0.66
    15.10 17:00110.82-0.67
    15.10 16:00110.88+0.68
    15.10 15:00110.11-0.41
    15.10 14:00110.72-1.56
    15.10 13:00110.63-0.56
    15.10 12:00109.25-0.25
    15.10 11:00111.3+0.77
    15.10 10:00108.01+0.14
    15.10 09:00108.64-1.29
    15.10 08:00111.16-0.15
    15.10 07:00112.16+0.45
    15.10 06:00113.53+0.55
    15.10 05:00105.93-1.08
    15.10 04:00104.74+0.4029
    15.10 03:0098.3219-1.3
    15.10 02:00103.5-0.46
    15.10 01:00103.08+0.18
    15.10 00:00104.11+0.83
    14.10 23:00100.59-0.9
    14.10 22:00102.29-0.18
    14.10 21:00104.36+0.09
    14.10 20:00104.53+1.97
    14.10 19:00102.75-1.17
    14.10 18:00102.78-2.6842
    14.10 17:00102.11-0.14
    14.10 16:00100.57+0.6
    14.10 15:00101.35-0.12
    14.10 14:00100.58-0.7789
    14.10 13:0099.5158-0.86
    14.10 12:00101.6+0.49
    14.10 11:00101.75+1.38
    14.10 10:00105.19-0.2341
    14.10 08:0089.3021-0.0494
    14.10 07:0090.1015+0.3505
    14.10 06:0095.5674-1.1335
    14.10 05:0096.4483+0.6846
    14.10 04:0095.2768-1.7088
    14.10 03:0094.9594-0.2687
    14.10 02:0097.1989+0.953
    14.10 01:0096.3466+1.1182
    14.10 00:0094.0248-2.8645
    13.10 23:0098.2039+0.15
    13.10 22:00100.4-0.21
    13.10 21:00100.28-0.1743
    13.10 20:0098.695+0.7576
    13.10 19:0096.9631+0.9713
    13.10 18:0094.9515-0.8522
    13.10 17:0094.8151-0.6403
    13.10 16:0096.9336+1.0354
    13.10 15:0097.922+0.5761
    13.10 14:0095.1245-3.3087
    13.10 13:0099.2128-0.98
    13.10 11:00105.41+0.8
    13.10 10:00106.7+0.46
    13.10 09:00107.67-0.58
    13.10 08:00111.11-0.46
    13.10 07:00113.19
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 84.7628
    макс: 160.32
    за месяц:
    108.7
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    19.10.2020112.3-22.62
    18.10.2020134.92+1.32
    17.10.2020133.6+18.32
    16.10.2020115.28+4.81
    15.10.2020110.47+10.653
    14.10.202099.817-1.753
    13.10.2020101.57-14.55
    12.10.2020116.12-6.3
    11.10.2020122.42+5.8
    10.10.2020116.62+4.13
    09.10.2020112.49-2.62
    08.10.2020115.11-7.59
    07.10.2020122.7+0.15
    06.10.2020122.55+5.82
    05.10.2020116.73-2.03
    04.10.2020118.76+8.7
    02.10.2020110.06+14.138
    01.10.202095.922+11.1592
    30.09.202084.7628-7.2802
    29.09.202092.043-11.417
    28.09.2020103.46+0.39
    27.09.2020103.07-4.82
    26.09.2020107.89-12.4
    25.09.2020120.29-23.82
    24.09.2020144.11+5.23
    23.09.2020138.88+9.61
    22.09.2020129.27+4.22
    21.09.2020125.05+1.34
    20.09.2020123.71-2.93
    19.09.2020126.64
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев. Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    19.10.2020112.3-22.62
    18.10.2020134.92+1.32
    17.10.2020133.6+18.32
    16.10.2020115.28+4.81
    15.10.2020110.47+10.653
    14.10.202099.817-1.753
    13.10.2020101.57-14.55
    12.10.2020116.12-6.3
    11.10.2020122.42+5.8
    10.10.2020116.62+4.13
    09.10.2020112.49-2.62
    08.10.2020115.11-7.59
    07.10.2020122.7+0.15
    06.10.2020122.55+5.82
    05.10.2020116.73-2.03
    04.10.2020118.76+8.7
    02.10.2020110.06+14.138
    01.10.202095.922+11.1592
    30.09.202084.7628-7.2802
    29.09.202092.043-11.417
    28.09.2020103.46+0.39
    27.09.2020103.07-4.82
    26.09.2020107.89-12.4
    25.09.2020120.29-23.82
    24.09.2020144.11+5.23
    23.09.2020138.88+9.61
    22.09.2020129.27+4.22
    21.09.2020125.05+1.34
    20.09.2020123.71-2.93
    19.09.2020126.64+6.68
    18.09.2020119.96+5.09
    17.09.2020114.87+0.83
    16.09.2020114.04+5.21
    15.09.2020108.83+6.11
    14.09.2020102.72+8.2086
    13.09.202094.5114-11.7786
    12.09.2020106.29-9.39
    11.09.2020115.68-4.41
    10.09.2020120.09+28.7872
    09.09.202091.3028+3.23
    08.09.202088.0728-0.9975
    07.09.202089.0703+4.6281
    06.09.202084.4422-3.5348
    05.09.202087.977-4.3454
    04.09.202092.3224-10.4676
    03.09.2020102.79-26.14
    02.09.2020128.93-41.84
    01.09.2020170.77+35.27
    31.08.2020135.5+20
    30.08.2020115.5+42.7402
    29.08.202072.7598+15.3571
    28.08.202057.4027+5.0684
    27.08.202052.3343-1.2291
    26.08.202053.5634-0.2149
    25.08.202053.7783-3.5001
    24.08.202057.2784-4.2515
    23.08.202061.5299+1.1826
    22.08.202060.3473+0.5126
    21.08.202059.8347+10.1984
    20.08.202049.6363+3.6888
    19.08.202045.9475+4.5497
    18.08.202041.3978+0.3542
    17.08.202041.0436+41.0436
    16.08.20200+41.0436
    15.08.202052.1706-3.2326
    14.08.202055.4032-4.0046
    13.08.202059.4078-1.0685
    12.08.202060.4763+11.4279
    11.08.202049.0484-0.685
    10.08.202049.7334-14.2349
    09.08.202063.9683

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот