Курсы криптовалют к Ampleforth

1 2 3 4 5 »

0x 0.60042
1inch 2.0518
Aave 223.65
ABBC Coin 0.21495
AdEx 0.42999
Aelf 0.15457
Aeternity 0.08097
Aidos Kuneen 1.6089
Aion 0.08614
Akropolis 0.01737
Algorand 0.5922
Alpha Finance Lab 0.95684
Amp 0.006834
Ankr 0.01115
Aragon 3.9475

» Ampleforth, Ankr »

Курс Ampleforth к Ankr

Обновлено: 24.01.2021 03:00:02


	=
Калькулятор AMPL - ANKR / Обратный расчет: курс Ankr к Ampleforth

Оценить!

Графики

Динамика изменения курса ampleforth относительно ankr, за 1 AMPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.5294

макс: 100.89

за сутки:

89.7008

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
24.01 03:00	89.7008	+0.3797
24.01 02:50	89.3211	-1.4203
24.01 02:40	90.7414	+0.1501
24.01 02:30	90.5913	-0.4141
24.01 02:20	91.0054	+0.0245
24.01 02:10	90.9809	+0.4768
24.01 02:00	90.5041	+0.5248
24.01 01:50	89.9793	-0.1474
24.01 01:40	90.1267	+0.4398
24.01 01:30	89.6869	-1.4384
24.01 01:20	91.1253	+1.1933
24.01 01:10	89.932	+0.5924
24.01 01:00	89.3396	-1.8015
24.01 00:50	91.1411	+1.0587
24.01 00:40	90.0824	-0.9824
24.01 00:30	91.0648	+0.1523
24.01 00:20	90.9125	-0.2415
24.01 00:10	91.154	+0.6415
24.01 00:00	90.5125	+1.3198
23.01 23:50	89.1927	-1.5271
23.01 23:40	90.7198	-0.068
23.01 23:30	90.7878	-0.2267
23.01 23:20	91.0145	-0.3182
23.01 23:10	91.3327	+0.7967
23.01 23:00	90.536	-1.4381
23.01 22:50	91.9741	+0.5609
23.01 22:40	91.4132	+0.7826
23.01 22:30	90.6306	+1.2912
23.01 22:20	89.3394	-1.9354
23.01 22:10	91.2748	-0.8292
23.01 22:00	92.104	+0.3291
23.01 21:50	91.7749	-0.1831
23.01 21:40	91.958	-3.7288
23.01 21:30	95.6868	+2.4559
23.01 21:20	93.2309	+0.1332
23.01 21:10	93.0977	-4.4007
23.01 21:00	97.4984	+0.599
23.01 20:50	96.8994	-1.6157
23.01 20:40	98.5151	+0.368
23.01 20:30	98.1471	-0.7932
23.01 20:20	98.9403	+0.2539
23.01 20:10	98.6864	+0.368
23.01 20:00	98.3184	+0.9254
23.01 19:50	97.393	-1.3453
23.01 19:40	98.7383	+1.4495
23.01 19:30	97.2888	+0.0674
23.01 19:20	97.2214	-1.0599
23.01 19:10	98.2813	+0.7308
23.01 19:00	97.5505	+0.792
23.01 18:50	96.7585	+0.3323
23.01 18:40	96.4262	-1.4451
23.01 18:30	97.8713	-0.3141
23.01 18:20	98.1854	+2.3973
23.01 18:10	95.7881	-0.7195
23.01 18:00	96.5076	-0.3169
23.01 17:50	96.8245	-1.339
23.01 17:40	98.1635	-0.4618
23.01 17:30	98.6253	-0.6619
23.01 17:20	99.2872	+1.5903
23.01 17:10	97.6969	-1.3211
23.01 17:00	99.018	+1.8322
23.01 16:50	97.1858	-0.1215
23.01 16:40	97.3073	-0.0514
23.01 16:30	97.3587	-0.4726
23.01 16:20	97.8313	-0.511
23.01 16:10	98.3423	+1.4288
23.01 16:00	96.9135	-0.3872
23.01 15:50	97.3007	-1.1727
23.01 15:40	98.4734	+0.4195
23.01 15:30	98.0539	+1.1446
23.01 15:20	96.9093	-0.6754
23.01 15:10	97.5847	-0.932
23.01 15:00	98.5167	-0.3048
23.01 14:50	98.8215	-1.3885
23.01 14:40	100.21	+1.2543
23.01 14:30	98.9557	-1.9343
23.01 14:20	100.89	+3.7648
23.01 14:10	97.1252	-0.5667
23.01 14:00	97.6919	-0.3683
23.01 13:50	98.0602	-2.1298
23.01 13:40	100.19	+0.3241
23.01 13:30	99.8659	+2.2086
23.01 13:20	97.6573	+0.1065
23.01 13:10	97.5508	+1.7032
23.01 13:00	95.8476	-1.9458
23.01 12:50	97.7934	+1.6489
23.01 12:40	96.1445	-1.0705
23.01 12:30	97.215	+0.1048
23.01 12:20	97.1102	+2.0207
23.01 12:10	95.0895	-0.4342
23.01 12:00	95.5237	-1.0006
23.01 11:50	96.5243	+2.2569
23.01 11:40	94.2674	-1.813
23.01 11:30	96.0804	+0.3316
23.01 11:20	95.7488	+1.073
23.01 11:10	94.6758	+1.4586
23.01 11:00	93.2172	+0.5088
23.01 10:50	92.7084	-1.4078
23.01 10:40	94.1162	+1.0711
23.01 10:30	93.0451	-0.152
23.01 10:20	93.1971	-2.5525
23.01 10:10	95.7496	+0.5121
23.01 10:00	95.2375	+3.2096
23.01 09:50	92.0279	-1.3081
23.01 09:40	93.336	-0.5582
23.01 09:30	93.8942	-0.0492
23.01 09:20	93.9434	-2.2309
23.01 09:10	96.1743	+0.3622
23.01 09:00	95.8121	+3.1549
23.01 08:50	92.6572	-1.9995
23.01 08:40	94.6567	-0.2729
23.01 08:30	94.9296	-0.1402
23.01 08:20	95.0698	+0.9862
23.01 08:10	94.0836	+0.4921
23.01 08:00	93.5915	-1.5432
23.01 07:50	95.1347	+2.1166
23.01 07:40	93.0181	-2.3218
23.01 07:30	95.3399	+3.3476
23.01 07:20	91.9923	+1.6585
23.01 07:10	90.3338	-0.5806
23.01 07:00	90.9144	-0.3778
23.01 06:50	91.2922	+0.314
23.01 06:40	90.9782	-0.0996
23.01 06:30	91.0778	+0.1532
23.01 06:20	90.9246	-0.6865
23.01 06:10	91.6111	+0.3481
23.01 06:00	91.263	+0.4197
23.01 05:50	90.8433	+0.4749
23.01 05:40	90.3684	+0.4489
23.01 05:30	89.9195	+0.9702
23.01 05:20	88.9493	+0.425
23.01 05:10	88.5243	-0.3432
23.01 05:00	88.8675	-0.2876
23.01 04:50	89.1551	+0.3471
23.01 04:40	88.808	-0.6076
23.01 04:30	89.4156	+0.17
23.01 04:20	89.2456	+0.7177
23.01 04:10	88.5279	-0.0223
23.01 04:00	88.5502	+0.4639
23.01 03:50	88.0863	+0.5569
23.01 03:40	87.5294	-0.7049
23.01 03:30	88.2343	-0.6493
23.01 03:20	88.8836	+0.0925
23.01 03:10	88.7911

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.6018

макс: 124.71

за неделю:

89.7008

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
24.01 03:00	89.7008	+0.4768
24.01 02:00	90.5041	+0.5924
24.01 01:00	89.3396	+0.6415
24.01 00:00	90.5125	+0.7967
23.01 23:00	90.536	-0.8292
23.01 22:00	92.104	-4.4007
23.01 21:00	97.4984	+0.368
23.01 20:00	98.3184	+0.7308
23.01 19:00	97.5505	-0.7195
23.01 18:00	96.5076	-1.3211
23.01 17:00	99.018	+1.4288
23.01 16:00	96.9135	-0.932
23.01 15:00	98.5167	-0.5667
23.01 14:00	97.6919	+1.7032
23.01 13:00	95.8476	-0.4342
23.01 12:00	95.5237	+1.4586
23.01 11:00	93.2172	+0.5121
23.01 10:00	95.2375	+0.3622
23.01 09:00	95.8121	+0.4921
23.01 08:00	93.5915	-0.5806
23.01 07:00	90.9144	+0.3481
23.01 06:00	91.263	-0.3432
23.01 05:00	88.8675	-0.0223
23.01 04:00	88.5502	+0.7548
23.01 03:00	88.0363	-0.4255
23.01 02:00	88.3343	-0.908
23.01 01:00	88.775	+0.102
23.01 00:00	89.65	-0.0406
22.01 23:00	90.4813	+0.9179
22.01 22:00	86.947	+0.2443
22.01 21:00	87.3135	-1.4577
22.01 20:00	88.7815	+0.1563
22.01 19:00	89.3536	-0.6718
22.01 18:00	87.8361	-0.3213
22.01 17:00	87.4703	-1.5673
22.01 16:00	88.8326	+0.1981
22.01 15:00	86.5139	-0.244
22.01 14:00	90.2045	-1.7655
22.01 13:00	90.2805	-0.1545
22.01 12:00	91.3713	-2.4615
22.01 11:00	96.0863	+0.8961
22.01 10:00	92.0173	-0.9916
22.01 09:00	90.5741	+0.8908
22.01 08:00	94.1466	-1.7621
22.01 07:00	93.9322	+2.3637
22.01 06:00	88.5495	+0.9705
22.01 05:00	89.1719	+0.8497
22.01 04:00	90.9212	+3.6834
22.01 03:00	84.9365	-0.9616
22.01 02:00	82.3876	+0.7652
22.01 01:00	81.6928	-0.3758
22.01 00:00	79.1725	+1.2851
21.01 23:00	77.4739	+0.9989
21.01 22:00	76.0819	-2.1378
21.01 21:00	79.0071	-1.1491
21.01 20:00	81.0173	-1.3241
21.01 19:00	81.3363	-0.7189
21.01 18:00	82.3357	-0.1582
21.01 17:00	81.3775	+0.3049
21.01 16:00	82.0364	+0.7352
21.01 15:00	84.1564	+0.9326
21.01 14:00	84.2695	-0.6833
21.01 13:00	84.2312	-0.6797
21.01 12:00	85.9951	+1.7374
21.01 11:00	82.4063	-1.5987
21.01 10:00	80.0979	+0.9076
21.01 09:00	79.7014	+0.7619
21.01 08:00	79.9304	-3.1281
21.01 07:00	82.5347	-1.8688
21.01 06:00	82.2603	+1.3259
21.01 05:00	84.5599	+4.6284
21.01 04:00	77.5735	+4.4598
21.01 03:00	74.6018	-8.2104
21.01 02:00	94.989	-0.04
21.01 01:00	109.39	-1.13
21.01 00:00	110.47	-0.39
20.01 23:00	107.97	+0.14
20.01 22:00	106.44	-0.19
20.01 21:00	106.73	+1.54
20.01 19:00	111.3	+1.05
20.01 18:00	109.46	-0.35
20.01 17:00	109.86	-0.78
20.01 16:00	112.13	-0.88
20.01 14:00	112.41	-0.82
20.01 13:00	114	-0.77
20.01 12:00	116.72	-0.15
20.01 11:00	116.72	+0.17
20.01 10:00	117.64	-0.52
20.01 09:00	121.41	-1.11
20.01 08:00	120.64	-1.27
20.01 07:00	123.01	-0.77
20.01 06:00	124.33	+0.96
20.01 05:00	123.54	+0.47
20.01 04:00	122.91	-0.66
20.01 03:00	123.15	+0.25
20.01 02:00	123.1	+0.49
20.01 01:00	123.11	+0.22
20.01 00:00	122.33	-0.01
19.01 23:00	123.03	-0.4
19.01 22:00	123.47	-0.38
19.01 21:00	124.47	-0.49
19.01 20:00	124.11	+1.16
19.01 19:00	122.74	-0.49
19.01 18:00	124.03	+0.33
19.01 17:00	123.96	+0.46
19.01 16:00	123.61	+0.45
19.01 15:00	124.71	-0.07
19.01 14:00	122.42	-0.61
19.01 13:00	123.28	+1.99
19.01 12:00	121.48	+3.37
19.01 11:00	120.58	-1.59
19.01 10:00	123.93	+2.44
19.01 09:00	121.87	-1.2
19.01 08:00	123.26	+0.19
19.01 07:00	122.56	+0.6
19.01 06:00	122.19	+0.36
19.01 05:00	121.68	+1.17
19.01 04:00	116.5	+1.97
19.01 03:00	112.75	-0.36
19.01 02:00	111.22	-0.42
19.01 01:00	110.9	+0.94
19.01 00:00	111.49	-0.79
18.01 23:00	111.17	-0.17
18.01 22:00	110.09	-0.39
18.01 21:00	111.47	+0.29
18.01 20:00	113.31	-0.92
18.01 17:00	111.88	+0.51
18.01 16:00	109.64	+1.02
18.01 15:00	105.89	+0.8448
18.01 14:00	97.6749	-0.1318
18.01 13:00	96.9179	-0.0858
18.01 12:00	96.2706	+0.0885
18.01 11:00	96.0533	-0.7015
18.01 10:00	96.1698	+0.6173
18.01 09:00	95.1229	-0.6155
18.01 08:00	97.1188	-0.1577
18.01 07:00	96.0174	+0.073
18.01 06:00	95.1922	+0.3584
18.01 05:00	92.1238	-0.1831
18.01 02:00	98.3935	-0.5771
18.01 01:00	96.9074	-0.5394
18.01 00:00	93.1045	-0.9942
17.01 23:00	94.5958	-0.3212
17.01 22:00	89.7676	-0.8726
17.01 21:00	97.02	-1.0629
17.01 20:00	100.23	-0.9711
17.01 19:00	100.71	+0.3613
17.01 18:00	98.0387	-0.918
17.01 17:00	99.0654	-0.1519
17.01 16:00	99.5529	-0.6558
17.01 15:00	98.0099	+0.218
17.01 14:00	98.6724	-0.37
17.01 13:00	100.47	+1.514
17.01 11:00	99.936	+0.5141
17.01 10:00	99.6559	-0.2416
17.01 09:00	99.1068	+0.1359
17.01 08:00	98.5367	+0.9474
17.01 07:00	95.957	+0.2197
17.01 06:00	95.6762	-0.6579
17.01 05:00	95.3975	+0.3986
17.01 04:00	94.8835

* на графике представлен средесуточный курс ampleforth в течение последних 30 дней.

мин: 74.6018

макс: 129.08

за месяц:

89.7008

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
23.01.2021	93.9606	+4.1021
22.01.2021	89.8585	+8.519
21.01.2021	81.3395	-31.2305
20.01.2021	112.57	-10.15
19.01.2021	122.72	+19.1
18.01.2021	103.62	+6.3435
17.01.2021	97.2765	+1.2039
16.01.2021	96.0726	-6.6974
15.01.2021	102.77	-3.8
14.01.2021	106.57	+6.32
13.01.2021	100.25	+1.593
12.01.2021	98.657	+0.9387
11.01.2021	97.7183	-7.6717
10.01.2021	105.39	-2.37
09.01.2021	107.76	-17.41
08.01.2021	125.17	+1.04
07.01.2021	124.13	+3.12
06.01.2021	121.01	+0.23
05.01.2021	120.78	-8.3
04.01.2021	129.08	+5.57
03.01.2021	123.51	+9.58
02.01.2021	113.93	+3.94
01.01.2021	109.99	-12.94
31.12.2020	122.93	+1.44
30.12.2020	121.49	+10.05
29.12.2020	111.44	+2.79
28.12.2020	108.65	+1.85
27.12.2020	106.8	-0.29
26.12.2020	107.09	+10.3969
25.12.2020	96.6931	+4.1753
24.12.2020	92.5178

* на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.

мин: 74.6018

макс: 170.33

за квартал:

89.7008

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
23.01.2021	93.9606	+4.1021
22.01.2021	89.8585	+8.519
21.01.2021	81.3395	-31.2305
20.01.2021	112.57	-10.15
19.01.2021	122.72	+19.1
18.01.2021	103.62	+6.3435
17.01.2021	97.2765	+1.2039
16.01.2021	96.0726	-6.6974
15.01.2021	102.77	-3.8
14.01.2021	106.57	+6.32
13.01.2021	100.25	+1.593
12.01.2021	98.657	+0.9387
11.01.2021	97.7183	-7.6717
10.01.2021	105.39	-2.37
09.01.2021	107.76	-17.41
08.01.2021	125.17	+1.04
07.01.2021	124.13	+3.12
06.01.2021	121.01	+0.23
05.01.2021	120.78	-8.3
04.01.2021	129.08	+5.57
03.01.2021	123.51	+9.58
02.01.2021	113.93	+3.94
01.01.2021	109.99	-12.94
31.12.2020	122.93	+1.44
30.12.2020	121.49	+10.05
29.12.2020	111.44	+2.79
28.12.2020	108.65	+1.85
27.12.2020	106.8	-0.29
26.12.2020	107.09	+10.3969
25.12.2020	96.6931	+4.1753
24.12.2020	92.5178	+4.576
23.12.2020	87.9418	+10.1821
22.12.2020	77.7597	+0.5111
21.12.2020	77.2486	-3.651
20.12.2020	80.8996	-4.357
19.12.2020	85.2566	-9.0131
18.12.2020	94.2697	-12.8303
17.12.2020	107.1	+2.92
16.12.2020	104.18	+0.52
15.12.2020	103.66	-18.99
14.12.2020	122.65	+0.18
13.12.2020	122.47	+15.59
12.12.2020	106.88	-1.85
11.12.2020	108.73	-5.46
10.12.2020	114.19	-5.25
09.12.2020	119.44	-20.01
08.12.2020	139.45	-2.88
07.12.2020	142.33	+0.43
06.12.2020	141.9	-4.37
05.12.2020	146.27	-13.25
04.12.2020	159.52	-10.81
03.12.2020	170.33	+11.43
02.12.2020	158.9	+4.56
01.12.2020	154.34	+3.29
30.11.2020	151.05	+13.92
29.11.2020	137.13	+6.3
28.11.2020	130.83	-6.87
27.11.2020	137.7	+5.74
26.11.2020	131.96	+12.31
25.11.2020	119.65	-1.51
24.11.2020	121.16	-1.41
23.11.2020	122.57	-7.24
22.11.2020	129.81	+12.37
21.11.2020	117.44	+5.34
20.11.2020	112.1	-4.64
19.11.2020	116.74	-6.31
18.11.2020	123.05	-0.07
17.11.2020	123.12	+0.08
16.11.2020	123.04	-4.28
15.11.2020	127.32	-9.48
14.11.2020	136.8	+2.54
13.11.2020	134.26	-6.92
12.11.2020	141.18	+2.53
11.11.2020	138.65	+2.31
10.11.2020	136.34	-1.85
09.11.2020	138.19	+6.6
08.11.2020	131.59	+4.7
07.11.2020	126.89	-5.29
06.11.2020	132.18	-7.97
05.11.2020	140.15	-26.19
04.11.2020	166.34	+5.67
03.11.2020	160.67	+13.31
02.11.2020	147.36	+12.89
01.11.2020	134.47	-0.21
31.10.2020	134.68	+4.83
30.10.2020	129.85	-4.45
29.10.2020	134.3	+7.62
28.10.2020	126.68	+1.68
27.10.2020	125	+1.93
26.10.2020	123.07	-6.33
25.10.2020	129.4

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот