Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к Ark

Обновлено: 06.03.2021 04:00:02

=
Калькулятор AMPL - ARK / Обратный расчет: курс Ark к Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно ark, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6514
    макс: 0.71669
    за сутки:
    0.71669  

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    06.03 04:000.71669+0.00561
    06.03 03:500.71108-0.00415
    06.03 03:400.71523-0.0009
    06.03 03:300.71613+0.00576
    06.03 03:200.71037+0.00237
    06.03 03:100.708+0.00462
    06.03 02:500.70338+0.00145
    06.03 02:400.70193+0.00078
    06.03 02:300.70115-0.00169
    06.03 02:200.70284-0.00066
    06.03 02:100.7035+0.00071
    06.03 02:000.70279-0.00168
    06.03 01:500.70447-0.00549
    06.03 01:400.70996+0.00065
    06.03 01:300.70931+0.00342
    06.03 01:200.70589+0.00471
    06.03 01:100.70118-0.00082
    06.03 01:000.702+0.00255
    06.03 00:500.69945-0.01032
    06.03 00:400.70977+0.00082
    06.03 00:300.70895-0.00049
    06.03 00:200.70944+0.01013
    06.03 00:100.69931-0.00428
    06.03 00:000.70359+0.00354
    05.03 23:500.70005-0.00097
    05.03 23:400.70102-0.00261
    05.03 23:300.70363-0.00024
    05.03 23:200.70387-0.00534
    05.03 23:100.70921+0.00069
    05.03 23:000.70852+0.00924
    05.03 22:500.69928-0.00074
    05.03 22:400.70002+0.00726
    05.03 22:300.69276-0.00252
    05.03 22:200.69528-0.01132
    05.03 22:100.7066-0.00183
    05.03 22:000.70843+0.00137
    05.03 21:500.70706-0.00047
    05.03 21:400.70753-0.0008
    05.03 21:300.70833+0.00302
    05.03 21:200.70531-0.0014
    05.03 21:100.70671+0.00208
    05.03 20:500.70463-0.00101
    05.03 20:400.70564+0.00496
    05.03 20:300.70068+0.00166
    05.03 20:200.69902+0.00011
    05.03 20:100.69891+0.00169
    05.03 20:000.69722-0.00134
    05.03 19:500.69856+0.00096
    05.03 19:400.6976-0.00386
    05.03 19:300.70146+0.00667
    05.03 19:200.69479-0.00481
    05.03 19:100.6996+0.00043
    05.03 19:000.69917-0.00748
    05.03 18:500.70665+0.00159
    05.03 18:400.70506-0.00015
    05.03 18:300.70521-0.00048
    05.03 18:200.70569+0.00532
    05.03 18:100.70037-0.00794
    05.03 17:500.70831+0.00451
    05.03 17:400.7038+0.00234
    05.03 17:300.70146-0.00139
    05.03 17:200.70285-0.00143
    05.03 17:100.70428-0.00333
    05.03 17:000.70761+0.00697
    05.03 16:500.70064-0.003
    05.03 16:400.70364+0.00694
    05.03 16:300.6967+0.00496
    05.03 16:200.69174+0.00332
    05.03 16:100.68842+0.00021
    05.03 15:500.68821-0.00193
    05.03 15:400.69014-0.00158
    05.03 15:300.69172-0.00443
    05.03 15:200.69615+0.0062
    05.03 15:100.68995-0.00807
    05.03 14:500.69802+0.00306
    05.03 14:400.69496-0.00157
    05.03 14:300.69653-0.00077
    05.03 14:200.6973-0.00126
    05.03 14:100.69856-0.00221
    05.03 14:000.70077-0.00189
    05.03 13:500.70266+0.00924
    05.03 13:400.69342+0.00595
    05.03 13:300.68747+0.01356
    05.03 13:200.67391+0.00454
    05.03 13:100.66937-0.00064
    05.03 13:000.67001+0.0019
    05.03 12:500.66811-0.01638
    05.03 12:400.68449+0.01377
    05.03 12:300.67072+8.0E-5
    05.03 12:200.67064+0.00189
    05.03 12:100.66875-0.0003
    05.03 12:000.66905-0.00401
    05.03 11:500.67306+0.00562
    05.03 11:400.66744+0.00454
    05.03 11:300.6629+0.00061
    05.03 11:200.66229+3.0E-5
    05.03 11:100.66226+0.00488
    05.03 10:500.65738-0.00064
    05.03 10:400.65802-0.0029
    05.03 10:300.66092+0.00101
    05.03 10:200.65991-0.00141
    05.03 10:100.66132-0.00122
    05.03 09:500.66254-0.00591
    05.03 09:400.66845-0.00237
    05.03 09:300.67082+0.00033
    05.03 09:200.67049+0.0071
    05.03 09:100.66339+0.00623
    05.03 09:000.65716-0.00519
    05.03 08:500.66235-0.00195
    05.03 08:400.6643-0.00406
    05.03 08:300.66836-0.00094
    05.03 08:200.6693+0.00079
    05.03 08:100.66851-0.00108
    05.03 08:000.66959+0.0058
    05.03 07:500.66379+0.00027
    05.03 07:400.66352+0.00608
    05.03 07:300.65744-0.00455
    05.03 07:200.66199+0.00044
    05.03 07:100.66155+0.00074
    05.03 06:500.66081-0.00171
    05.03 06:400.66252-0.00315
    05.03 06:300.66567+0.00047
    05.03 06:200.6652+0.00024
    05.03 06:100.66496+0.00064
    05.03 06:000.66432+0.00068
    05.03 05:500.66364+0.00487
    05.03 05:400.65877+0.00621
    05.03 05:300.65256-0.00041
    05.03 05:200.65297-0.00288
    05.03 05:100.65585+0.00445
    05.03 05:000.6514
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5013
    макс: 0.71669
    за неделю:
    0.71669  

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    06.03 04:000.71669+0.00071
    06.03 02:000.70279-0.00082
    06.03 01:000.702-0.00428
    06.03 00:000.70359+0.00069
    05.03 23:000.70852-0.00183
    05.03 22:000.70843+0.00169
    05.03 20:000.69722+0.00043
    05.03 19:000.69917-0.00333
    05.03 17:000.70761-0.00221
    05.03 14:000.70077-0.00064
    05.03 13:000.67001-0.0003
    05.03 12:000.66905+0.00623
    05.03 09:000.65716-0.00108
    05.03 08:000.66959+0.00064
    05.03 06:000.66432+0.00445
    05.03 05:000.6514-0.00091
    05.03 01:000.65534-0.01507
    05.03 00:000.67784-0.00491
    04.03 23:000.6655-0.02352
    04.03 22:000.68563-0.00396
    04.03 21:000.67745+0.00279
    04.03 20:000.66557-0.00252
    04.03 19:000.67076+0.00772
    04.03 16:000.66909-0.00125
    04.03 15:000.67518-0.00068
    04.03 14:000.67001+0.00179
    04.03 13:000.67395+0.00327
    04.03 11:000.66125-0.00233
    04.03 10:000.6727+0.00015
    04.03 09:000.67356-0.00369
    04.03 08:000.68518-0.00372
    04.03 07:000.68192-0.00253
    04.03 06:000.67378-0.00121
    04.03 05:000.66128-0.0039
    04.03 04:000.65954+0.00073
    04.03 03:000.644-0.00161
    04.03 02:000.65961+0.00095
    04.03 01:000.66712-0.00259
    04.03 00:000.68402-0.00311
    03.03 23:000.68972+0.00137
    03.03 22:000.69284+0.00261
    03.03 21:000.68768+0.00504
    03.03 19:000.68344+0.00481
    03.03 18:000.68501+0.00384
    03.03 17:000.68612+4.0E-5
    03.03 16:000.68544-0.00351
    03.03 15:000.68563-0.0009
    03.03 14:000.67919-0.0017
    03.03 13:000.68289+0.00242
    03.03 12:000.67164-0.00114
    03.03 11:000.6702+0.00066
    03.03 10:000.66274+0.0002
    03.03 09:000.66319+0.0015
    03.03 08:000.65947+0.00072
    03.03 06:000.6599+0.00055
    03.03 05:000.63962+0.00035
    03.03 04:000.64096-0.00109
    03.03 02:000.63629-0.00062
    03.03 01:000.64638-0.01653
    03.03 00:000.66723+0.00723
    02.03 22:000.65827-0.00294
    02.03 21:000.65332-0.00929
    02.03 20:000.66769-0.00154
    02.03 19:000.67221-0.00067
    02.03 18:000.66577+0.00064
    02.03 16:000.63457+0.00444
    02.03 14:000.64423+0.00311
    02.03 11:000.64879+0.0014
    02.03 10:000.65648+0.00163
    02.03 09:000.65842-0.00313
    02.03 06:000.66536+0.01159
    02.03 03:000.61778+0.00451
    02.03 02:000.61656-0.00272
    02.03 01:000.63038-0.00606
    02.03 00:000.64696+0.00066
    01.03 23:000.64699+0.00191
    01.03 22:000.64548+0.00139
    01.03 21:000.64289+0.00027
    01.03 19:000.65026-0.00029
    01.03 16:000.64047-0.00281
    01.03 14:000.63358-1.0E-5
    01.03 13:000.62361-0.00226
    01.03 10:000.61738+0.00225
    01.03 09:000.61288+0.00229
    01.03 08:000.61199-0.0012
    01.03 07:000.60092-0.0042
    01.03 05:000.55665+0.01944
    01.03 04:000.55845-0.00904
    01.03 02:000.61106+0.00749
    01.03 01:000.60525-0.00706
    01.03 00:000.61652+0.00446
    28.02 23:000.61846+0.0027
    28.02 22:000.60864+0.00658
    28.02 21:000.62438+0.00887
    28.02 20:000.59852+0.00442
    28.02 19:000.56675+0.00185
    28.02 18:000.5576+0.01382
    28.02 16:000.52347-0.00553
    28.02 15:000.52109+0.00184
    28.02 14:000.52708-0.00587
    28.02 13:000.52506+0.00679
    28.02 12:000.50805+0.01074
    28.02 11:000.51011+0.00154
    28.02 10:000.5013+0.00578
    28.02 09:000.5078-0.01107
    28.02 08:000.52598-0.00033
    28.02 07:000.53623+0.00686
    28.02 06:000.54332-0.00352
    28.02 05:000.55783+0.00495
    28.02 04:000.56745-0.01171
    28.02 03:000.59244+0.00181
    28.02 02:000.60078-0.00166
    28.02 01:000.5954+0.00477
    28.02 00:000.61082+0.01281
    27.02 23:000.60166+0.00518
    27.02 22:000.59598+0.00701
    27.02 21:000.5832+0.00314
    27.02 20:000.58174+0.00608
    27.02 19:000.56383-0.00647
    27.02 18:000.56524+0.0025
    27.02 17:000.59189+0.04402
    27.02 16:000.56435-0.00682
    27.02 15:000.59899+0.00061
    27.02 14:000.60179+0.00454
    27.02 12:000.62919+0.0017
    27.02 11:000.65257+0.00334
    27.02 10:000.6471-0.01467
    27.02 09:000.65136-0.00338
    27.02 08:000.64517+0.00033
    27.02 07:000.64528-0.00733
    27.02 06:000.66113-0.00158
    27.02 05:000.6259
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 0.5013
    макс: 2.9018
    за месяц:
      0.71669
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    05.03.20210.68497+0.01663
    04.03.20210.66834-0.00378
    03.03.20210.67212+0.02065
    02.03.20210.65147+0.03009
    01.03.20210.62138+0.06485
    28.02.20210.55653-0.05459
    27.02.20210.61112-0.06902
    26.02.20210.68014-0.0532
    25.02.20210.73334-0.08722
    24.02.20210.82056+0.00786
    23.02.20210.8127+0.15032
    22.02.20210.66238-0.12059
    21.02.20210.78297-0.26213
    20.02.20211.0451-0.0427
    19.02.20211.0878-0.0398
    18.02.20211.1276-0.2839
    17.02.20211.4115-0.0131
    16.02.20211.4246+0.1535
    15.02.20211.2711-0.0366
    14.02.20211.3077-0.2927
    13.02.20211.6004-0.2291
    12.02.20211.8295-0.2423
    11.02.20212.0718-0.1789
    10.02.20212.2507-0.1442
    09.02.20212.3949-0.0248
    08.02.20212.4197-0.0644
    07.02.20212.4841-0.1792
    06.02.20212.6633-0.0128
    05.02.20212.6761-0.2257
    04.02.20212.9018+0.0197
    03.02.20212.8821
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 0.5013
    макс: 3.2862
    за квартал:
      0.71669
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    05.03.20210.68497+0.01663
    04.03.20210.66834-0.00378
    03.03.20210.67212+0.02065
    02.03.20210.65147+0.03009
    01.03.20210.62138+0.06485
    28.02.20210.55653-0.05459
    27.02.20210.61112-0.06902
    26.02.20210.68014-0.0532
    25.02.20210.73334-0.08722
    24.02.20210.82056+0.00786
    23.02.20210.8127+0.15032
    22.02.20210.66238-0.12059
    21.02.20210.78297-0.26213
    20.02.20211.0451-0.0427
    19.02.20211.0878-0.0398
    18.02.20211.1276-0.2839
    17.02.20211.4115-0.0131
    16.02.20211.4246+0.1535
    15.02.20211.2711-0.0366
    14.02.20211.3077-0.2927
    13.02.20211.6004-0.2291
    12.02.20211.8295-0.2423
    11.02.20212.0718-0.1789
    10.02.20212.2507-0.1442
    09.02.20212.3949-0.0248
    08.02.20212.4197-0.0644
    07.02.20212.4841-0.1792
    06.02.20212.6633-0.0128
    05.02.20212.6761-0.2257
    04.02.20212.9018+0.0197
    03.02.20212.8821-0.2265
    02.02.20213.1086+0.0775
    01.02.20213.0311+0.3111
    31.01.20212.72+0.3074
    30.01.20212.4126+0.0081
    29.01.20212.4045-0.1327
    28.01.20212.5372-0.0336
    27.01.20212.5708+0.0507
    26.01.20212.5201+0.0021
    25.01.20212.518+0.1487
    24.01.20212.3693-0.0113
    23.01.20212.3806-0.0052
    22.01.20212.3858+0.1411
    21.01.20212.2447-0.1133
    20.01.20212.358-0.3724
    19.01.20212.7304+0.3037
    18.01.20212.4267+0.2067
    17.01.20212.22+0.0828
    16.01.20212.1372-0.151
    15.01.20212.2882-0.0559
    14.01.20212.3441+0.0893
    13.01.20212.2548+0.0264
    12.01.20212.2284+0.0271
    11.01.20212.2013-0.1551
    10.01.20212.3564-0.1737
    09.01.20212.5301-0.2572
    08.01.20212.7873+0.0258
    07.01.20212.7615-0.0851
    06.01.20212.8466+0.0047
    05.01.20212.8419-0.256
    04.01.20213.0979+0.2108
    03.01.20212.8871+0.2602
    02.01.20212.6269+0.0736
    01.01.20212.5533-0.2157
    31.12.20202.769+0.0133
    30.12.20202.7557+0.1616
    29.12.20202.5941+0.0782
    28.12.20202.5159+0.0069
    27.12.20202.509+0.0191
    26.12.20202.4899+0.1501
    25.12.20202.3398+0.02
    24.12.20202.3198-0.0151
    23.12.20202.3349+0.2094
    22.12.20202.1255-0.0341
    21.12.20202.1596+0.0222
    20.12.20202.1374-0.0402
    19.12.20202.1776-0.3616
    18.12.20202.5392-0.0635
    17.12.20202.6027-0.0503
    16.12.20202.653-0.0814
    15.12.20202.7344-0.1047
    14.12.20202.8391-0.0026
    13.12.20202.8417+0.4218
    12.12.20202.4199+0.034
    11.12.20202.3859-0.1772
    10.12.20202.5631-0.0635
    09.12.20202.6266-0.4156
    08.12.20203.0422-0.1458
    07.12.20203.188+0.081
    06.12.20203.107-0.1792
    05.12.20203.2862
Ampleforth

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот