Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к австралийскому доллару

Обновлено: 21.09.2020 08:40:01

=
Калькулятор AMPL - AUD / Обратный расчет: курс австралийского доллара к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно австралийского доллара, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.9991
    макс: 1.1177
    за сутки:
    1.0215

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    21.09 08:401.0215+0.0027
    21.09 08:301.0188-0.0023
    21.09 08:201.0211+0.0025
    21.09 08:101.0186-0.0013
    21.09 08:001.0199+0.0006
    21.09 07:501.0193-0.0018
    21.09 07:401.0211-0.002
    21.09 07:301.0231+0.0023
    21.09 07:201.0208+0.0009
    21.09 07:101.0199+0.0072
    21.09 07:001.0127+0.0035
    21.09 06:501.0092-0.0005
    21.09 06:401.0097-0.0038
    21.09 06:301.0135-0.006
    21.09 06:201.0195-0.0009
    21.09 06:101.0204-
    21.09 06:001.0204-0.0033
    21.09 05:501.0237+0.0018
    21.09 05:401.0219+0.0026
    21.09 05:301.0193-0.0055
    21.09 05:201.0248+0.0103
    21.09 05:101.0145-0.0001
    21.09 05:001.0146+0.0018
    21.09 04:501.0128+0.0009
    21.09 04:401.0119-0.0044
    21.09 04:301.0163+0.0013
    21.09 04:201.015-0.0002
    21.09 04:101.0152+0.007
    21.09 04:001.0082+0.001
    21.09 03:501.0072+0.0025
    21.09 03:401.0047-0.0007
    21.09 03:301.0054-0.001
    21.09 03:201.0064+0.0023
    21.09 03:101.0041-0.0008
    21.09 03:001.0049-0.0027
    21.09 02:501.0076-0.0004
    21.09 02:401.008+0.0022
    21.09 02:301.0058+0.0009
    21.09 02:201.0049+0.0016
    21.09 02:101.0033-0.0003
    21.09 02:001.0036+0.0041
    21.09 01:500.9995+0.0004
    21.09 01:400.9991-0.00059
    21.09 01:300.99969-0.00141
    21.09 01:201.0011-0.0053
    21.09 01:101.0064+0.0002
    21.09 01:001.0062-0.0016
    21.09 00:501.0078-0.0047
    21.09 00:401.0125+0.0013
    21.09 00:301.0112+0.0053
    21.09 00:201.0059-0.0024
    21.09 00:101.0083-0.0014
    21.09 00:001.0097-0.0047
    20.09 23:501.0144+0.0041
    20.09 23:401.0103+0.0023
    20.09 23:301.008-0.0014
    20.09 23:201.0094-0.0085
    20.09 23:101.0179-0.0012
    20.09 23:001.0191-0.0043
    20.09 22:501.0234-0.0058
    20.09 22:401.0292+0.0037
    20.09 22:301.0255+0.0017
    20.09 22:201.0238-0.0008
    20.09 22:101.0246+0.0026
    20.09 22:001.022-0.0022
    20.09 21:501.0242-0.0008
    20.09 21:401.025+0.0005
    20.09 21:301.0245-0.0004
    20.09 21:201.0249+0.0004
    20.09 21:101.0245+0.0014
    20.09 21:001.0231-0.0008
    20.09 20:501.0239+0.0051
    20.09 20:401.0188+0.0053
    20.09 20:301.0135+0.0053
    20.09 20:201.0082-0.0029
    20.09 20:101.0111+0.0008
    20.09 20:001.0103-0.0077
    20.09 19:501.018+0.0007
    20.09 19:401.0173-0.0078
    20.09 19:301.0251-0.0011
    20.09 19:201.0262-0.0051
    20.09 19:101.0313-0.0067
    20.09 19:001.038-0.003
    20.09 18:501.041-0.0034
    20.09 18:401.0444+0.0018
    20.09 18:301.0426+0.0059
    20.09 18:201.0367+0.003
    20.09 18:101.0337-0.0014
    20.09 18:001.0351+0.0012
    20.09 17:501.0339-0.009
    20.09 17:401.0429-0.0142
    20.09 17:301.0571-0.0077
    20.09 17:201.0648-0.0044
    20.09 17:101.0692-0.002
    20.09 17:001.0712-0.0028
    20.09 16:501.074+0.0078
    20.09 16:401.0662+0.001
    20.09 16:301.0652+0.0024
    20.09 16:201.0628-0.0035
    20.09 16:101.0663-0.0131
    20.09 16:001.0794-0.0061
    20.09 15:501.0855-0.0057
    20.09 15:401.0912-0.0045
    20.09 15:301.0957-0.0121
    20.09 15:201.1078+0.0024
    20.09 15:101.1054-0.0002
    20.09 15:001.1056-0.0005
    20.09 14:501.1061+0.0011
    20.09 14:401.105+0.0002
    20.09 14:301.1048-0.0003
    20.09 14:201.1051-0.0015
    20.09 14:101.1066+0.0008
    20.09 14:001.1058+0.0035
    20.09 13:501.1023-0.0001
    20.09 13:401.1024-0.0022
    20.09 13:301.1046-0.0012
    20.09 13:201.1058+0.0001
    20.09 13:101.1057+0.0022
    20.09 13:001.1035+0.0007
    20.09 12:501.1028-0.0004
    20.09 12:401.1032-0.004
    20.09 12:301.1072+0.0023
    20.09 12:201.1049-0.0062
    20.09 12:101.1111+0.0017
    20.09 12:001.1094-0.0038
    20.09 11:501.1132+0.0012
    20.09 11:401.112+0.0006
    20.09 11:301.1114+0.0021
    20.09 11:201.1093-0.0045
    20.09 11:101.1138+0.0009
    20.09 11:001.1129+0.0034
    20.09 10:501.1095-0.0013
    20.09 10:401.1108-0.0012
    20.09 10:301.112+0.0001
    20.09 10:201.1119-0.0028
    20.09 10:101.1147+0.0011
    20.09 10:001.1136-0.0003
    20.09 09:501.1139+0.002
    20.09 09:401.1119+0.0016
    20.09 09:301.1103-0.0044
    20.09 09:201.1147-0.0007
    20.09 09:101.1154-0.0023
    20.09 09:001.1177+0.0004
    20.09 08:501.1173-0.0001
    20.09 08:401.1174
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.9991
    макс: 1.2003
    за неделю:
    1.0215

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.0013
    21.09 08:001.0199+0.0072
    21.09 07:001.0127-
    21.09 06:001.0204-0.0001
    21.09 05:001.0146+0.007
    21.09 04:001.0082-0.0008
    21.09 03:001.0049-0.0003
    21.09 02:001.0036+0.0002
    21.09 01:001.0062-0.0014
    21.09 00:001.0097-0.0012
    20.09 23:001.0191+0.0026
    20.09 22:001.022+0.0014
    20.09 21:001.0231+0.0008
    20.09 20:001.0103-0.0067
    20.09 19:001.038-0.0014
    20.09 18:001.0351-0.002
    20.09 17:001.0712-0.0131
    20.09 16:001.0794-0.0002
    20.09 15:001.1056+0.0008
    20.09 14:001.1058+0.0022
    20.09 13:001.1035+0.0017
    20.09 12:001.1094+0.0009
    20.09 11:001.1129+0.0011
    20.09 10:001.1136-0.0023
    20.09 09:001.1177+0.002
    20.09 08:001.109+0.0024
    20.09 07:001.1015+0.0005
    20.09 06:001.0985-0.0005
    20.09 05:001.0908-0.0038
    20.09 04:001.0983+0.0032
    20.09 03:001.1048+0.0013
    20.09 02:001.0927-0.0017
    20.09 01:001.1009-0.0019
    20.09 00:001.1084+0.0003
    19.09 23:001.1015+0.0023
    19.09 22:001.1057+0.0017
    19.09 21:001.1091-0.0006
    19.09 20:001.1098+0.0023
    19.09 19:001.1105+0.0016
    19.09 18:001.1161-0.0016
    19.09 17:001.116+0.0003
    19.09 16:001.1064+0.0052
    19.09 15:001.1073+0.0026
    19.09 14:001.1105-0.016
    19.09 13:001.1268+0.005
    19.09 12:001.1032-0.0033
    19.09 11:001.1082-0.002
    19.09 10:001.1092+0.0027
    19.09 09:001.1015+0.0022
    19.09 08:001.1209+0.0021
    19.09 07:001.1021+0.0121
    19.09 06:001.1026+0.0018
    19.09 05:001.0765+0.0044
    19.09 04:001.0832+0.0059
    19.09 03:001.0769+0.0023
    19.09 02:001.0728-0.0043
    19.09 01:001.0916+0.0002
    19.09 00:001.0727-0.0061
    18.09 23:001.0646-0.0024
    18.09 22:001.0887+0.0034
    18.09 21:001.1638+0.0053
    18.09 20:001.1634+0.005
    18.09 19:001.1129+0.0135
    18.09 18:001.1081+0.0021
    18.09 17:001.0989+0.0029
    18.09 16:001.1201+0.0007
    18.09 15:001.1295+0.0237
    18.09 14:001.0836+0.0029
    18.09 13:001.0714+0.0021
    18.09 12:001.0607+0.0024
    18.09 11:001.0594+0.0031
    18.09 10:001.0575+0.0003
    18.09 09:001.0551-0.0037
    18.09 08:001.061-0.002
    18.09 07:001.0641+0.0003
    18.09 06:001.0641+0.001
    18.09 05:001.0573+0.0027
    18.09 04:001.0522-0.001
    18.09 03:001.0544+0.0002
    18.09 02:001.0508-0.0015
    18.09 01:001.0573+0.0002
    18.09 00:001.0562-0.0017
    17.09 23:001.0533-0.0006
    17.09 22:001.0528+0.001
    17.09 21:001.0405-0.0074
    17.09 20:001.0471-0.0008
    17.09 19:001.0428-0.0011
    17.09 18:001.0393+0.0076
    17.09 17:001.0343+0.0007
    17.09 16:001.0361+0.0001
    17.09 15:001.0469+0.0022
    17.09 14:001.0315-
    17.09 13:001.0447+0.0003
    17.09 12:001.0481+0.0024
    17.09 11:001.0553-0.0077
    17.09 10:001.0702-0.0012
    17.09 09:001.0796+0.0014
    17.09 08:001.0536-0.0042
    17.09 07:001.0485+0.0051
    17.09 06:001.0603+0.0006
    17.09 05:001.049-0.0042
    17.09 04:001.0364-0.0028
    17.09 03:001.011+0.0031
    17.09 02:001.012+0.0021
    17.09 01:001.0063-0.0029
    17.09 00:001.0068-0.0012
    16.09 23:001.0083-0.0034
    16.09 22:001.0244+0.0024
    16.09 21:001.0214-0.0004
    16.09 20:001.0323-0.0002
    16.09 19:001.0476-0.001
    16.09 18:001.0297+0.0011
    16.09 17:001.0222-0.0014
    16.09 16:001.015+0.0046
    16.09 15:001.0061+0.0006
    16.09 14:001.0061+0.007
    16.09 13:001.0093-0.0001
    16.09 12:001.0159+0.0026
    16.09 11:001.0172-0.0068
    16.09 10:001.0264+0.0034
    16.09 09:001.0237-0.0033
    16.09 08:001.0251-0.0004
    16.09 07:001.0073+0.0016
    16.09 06:001.0089-0.003
    16.09 05:001.0124+0.0083
    16.09 04:001.0056-0.0015
    16.09 03:001.0426+0.0011
    16.09 02:001.0406-0.0005
    16.09 01:001.0523-0.0016
    16.09 00:001.0452+0.0002
    15.09 23:001.0442-0.0039
    15.09 22:001.0519+0.0013
    15.09 21:001.0644+0.0034
    15.09 20:001.0584-0.0018
    15.09 19:001.0739+0.0011
    15.09 18:001.0656-0.007
    15.09 17:001.0972+0.0022
    15.09 16:001.1173+0.0002
    15.09 15:001.1154+0.0017
    15.09 14:001.118+0.0032
    15.09 13:001.1063+0.003
    15.09 12:001.1003+0.0031
    15.09 11:001.1268+0.0049
    15.09 10:001.1146-0.0009
    15.09 09:001.109+0.0045
    15.09 08:001.1066-0.0024
    15.09 07:001.1122-0.0038
    15.09 06:001.1382+0.0026
    15.09 05:001.1138+0.0024
    15.09 04:001.1134+0.0021
    15.09 03:001.0966-0.0126
    15.09 02:001.1099-0.0008
    15.09 01:001.143+0.0018
    15.09 00:001.1575-0.01
    14.09 23:001.1624-0.0001
    14.09 22:001.1588+0.0094
    14.09 21:001.1586-0.0089
    14.09 20:001.1788-0.0022
    14.09 19:001.2003-0.0005
    14.09 18:001.16+0.022
    14.09 17:001.1263+0.0041
    14.09 16:001.0886+0.0064
    14.09 15:001.0749+0.001
    14.09 14:001.1025-0.0078
    14.09 13:001.115-0.0058
    14.09 12:001.0484+0.0004
    14.09 11:001.043-0.0062
    14.09 10:001.059+0.0043
    14.09 09:001.0371
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 0.87867
    макс: 3.0262
    за месяц:
    1.0215
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    20.09.20201.0688-0.0364
    19.09.20201.1052+0.0194
    18.09.20201.0858+0.037
    17.09.20201.0488+0.0332
    16.09.20201.0156-0.0766
    15.09.20201.0922-0.0012
    14.09.20201.0934+0.0496
    13.09.20201.0438-0.1775
    12.09.20201.2213-0.0911
    11.09.20201.3124-0.0539
    10.09.20201.3663+0.38751
    09.09.20200.97879+0.03177
    08.09.20200.94702-0.03188
    07.09.20200.9789+0.0676
    06.09.20200.9113-0.0998
    05.09.20201.0111-0.0911
    04.09.20201.1022-0.3838
    03.09.20201.486-0.7248
    02.09.20202.2108-0.8154
    01.09.20203.0262+0.5142
    31.08.20202.512+0.4315
    30.08.20202.0805+0.7894
    29.08.20201.2911+0.31424
    28.08.20200.97686+0.09819
    27.08.20200.87867-0.03002
    26.08.20200.90869-0.04437
    25.08.20200.95306-0.12584
    24.08.20201.0789-0.0081
    23.08.20201.087+0.071
    22.08.20201.016-0.0334
    21.08.20201.0494
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 0.82175
    макс: 3.0262
    за квартал:
    1.0215
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    20.09.20201.0688-0.0364
    19.09.20201.1052+0.0194
    18.09.20201.0858+0.037
    17.09.20201.0488+0.0332
    16.09.20201.0156-0.0766
    15.09.20201.0922-0.0012
    14.09.20201.0934+0.0496
    13.09.20201.0438-0.1775
    12.09.20201.2213-0.0911
    11.09.20201.3124-0.0539
    10.09.20201.3663+0.38751
    09.09.20200.97879+0.03177
    08.09.20200.94702-0.03188
    07.09.20200.9789+0.0676
    06.09.20200.9113-0.0998
    05.09.20201.0111-0.0911
    04.09.20201.1022-0.3838
    03.09.20201.486-0.7248
    02.09.20202.2108-0.8154
    01.09.20203.0262+0.5142
    31.08.20202.512+0.4315
    30.08.20202.0805+0.7894
    29.08.20201.2911+0.31424
    28.08.20200.97686+0.09819
    27.08.20200.87867-0.03002
    26.08.20200.90869-0.04437
    25.08.20200.95306-0.12584
    24.08.20201.0789-0.0081
    23.08.20201.087+0.071
    22.08.20201.016-0.0334
    21.08.20201.0494+0.17821
    20.08.20200.87119+0.03466
    19.08.20200.83653+0.01478
    18.08.20200.82175-0.01154
    17.08.20200.83329-0.0459
    16.08.20200.87919-0.05453
    15.08.20200.93372-0.08628
    14.08.20201.02-0.127
    13.08.20201.147-0.0355
    12.08.20201.1825+0.20163
    11.08.20200.98087-0.08313
    10.08.20201.064+0.08358
    09.08.20200.98042

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот