Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к австралийскому доллару

Обновлено: 30.11.2020 13:40:01

=
Калькулятор AMPL - AUD / Обратный расчет: курс австралийского доллара к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно австралийского доллара, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7029
    макс: 2.0446
    за сутки:
    1.9161

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    30.11 13:401.9161+0.0061
    30.11 13:301.91-0.005
    30.11 13:201.915+0.0064
    30.11 13:101.9086-0.0013
    30.11 13:001.9099+0.0024
    30.11 12:501.9075+0.0068
    30.11 12:401.9007-0.0055
    30.11 12:301.9062-0.0018
    30.11 12:201.908-0.0002
    30.11 12:101.9082-0.0297
    30.11 12:001.9379+0.0016
    30.11 11:501.9363+0.0061
    30.11 11:401.9302-0.0099
    30.11 11:301.9401+0.0056
    30.11 11:201.9345-0.0015
    30.11 11:101.936-0.0082
    30.11 11:001.9442+0.0054
    30.11 10:501.9388-0.0034
    30.11 10:401.9422-0.0065
    30.11 10:301.9487-0.008
    30.11 10:201.9567+0.0127
    30.11 10:101.944-0.0054
    30.11 10:001.9494+0.0131
    30.11 09:501.9363-0.0058
    30.11 09:401.9421-0.0068
    30.11 09:301.9489-0.0137
    30.11 09:201.9626+0.002
    30.11 09:101.9606+0.0138
    30.11 09:001.9468+0.0029
    30.11 08:501.9439+0.0129
    30.11 08:401.931-0.0003
    30.11 08:301.9313+0.0091
    30.11 08:201.9222-0.0046
    30.11 08:101.9268+0.0092
    30.11 08:001.9176-0.0027
    30.11 07:501.9203+0.0055
    30.11 07:401.9148-0.0051
    30.11 07:301.9199-0.0091
    30.11 07:201.929-0.0064
    30.11 07:101.9354-0.0051
    30.11 07:001.9405-0.0017
    30.11 06:501.9422+0.0032
    30.11 06:401.939+0.0065
    30.11 06:301.9325+0.0012
    30.11 06:201.9313-0.0172
    30.11 06:101.9485-0.0007
    30.11 06:001.9492+0.0065
    30.11 05:501.9427+0.0164
    30.11 05:401.9263+0.0116
    30.11 05:301.9147-0.0375
    30.11 05:201.9522-0.0746
    30.11 05:102.0268-0.0178
    30.11 05:002.0446+0.0133
    30.11 04:502.0313+0.0209
    30.11 04:402.0104+0.0098
    30.11 04:302.0006+0.0384
    30.11 04:201.9622+0.0214
    30.11 04:101.9408-0.0036
    30.11 04:001.9444+0.0115
    30.11 03:501.9329-0.016
    30.11 03:401.9489+0.0088
    30.11 03:301.9401+0.0022
    30.11 03:201.9379+0.0248
    30.11 03:101.9131+0.014
    30.11 03:001.8991-0.0043
    30.11 02:501.9034-0.0099
    30.11 02:401.9133+0.0068
    30.11 02:301.9065+0.0083
    30.11 02:201.8982+0.0018
    30.11 02:101.8964+0.0009
    30.11 02:001.8955+0.0198
    30.11 01:501.8757-0.0104
    30.11 01:401.8861+0.0165
    30.11 01:301.8696-0.0038
    30.11 01:201.8734+0.001
    30.11 01:101.8724-0.0145
    30.11 01:001.8869+0.0089
    30.11 00:501.878+0.0012
    30.11 00:401.8768+0.0005
    30.11 00:301.8763+0.0002
    30.11 00:201.8761+0.0034
    30.11 00:101.8727+0.0043
    30.11 00:001.8684+0.0041
    29.11 23:501.8643+0.0119
    29.11 23:401.8524-0.0101
    29.11 23:301.8625+0.004
    29.11 23:201.8585+0.0069
    29.11 23:101.8516+0.0036
    29.11 23:001.848+0.0042
    29.11 22:501.8438+0.0045
    29.11 22:401.8393-0.0112
    29.11 22:301.8505+0.0101
    29.11 22:201.8404-0.0107
    29.11 22:101.8511-0.0023
    29.11 22:001.8534-
    29.11 21:501.8534+0.0062
    29.11 21:401.8472-0.0027
    29.11 21:301.8499+0.0077
    29.11 21:201.8422+0.0128
    29.11 21:101.8294+0.0014
    29.11 21:001.828+0.0519
    29.11 20:501.7761+0.0011
    29.11 20:401.775+0.0028
    29.11 20:301.7722+0.0063
    29.11 20:201.7659+0.0135
    29.11 20:101.7524+0.0104
    29.11 20:001.742+0.005
    29.11 19:501.737-0.0001
    29.11 19:401.7371+0.001
    29.11 19:301.7361-0.0024
    29.11 19:201.7385-0.0067
    29.11 19:101.7452+0.0065
    29.11 19:001.7387-0.0012
    29.11 18:501.7399+0.0001
    29.11 18:401.7398+0.001
    29.11 18:301.7388+0.0007
    29.11 18:201.7381-
    29.11 18:101.7381+0.0028
    29.11 18:001.7353-0.004
    29.11 17:501.7393-0.0094
    29.11 17:401.7487+0.018
    29.11 17:301.7307-0.0001
    29.11 17:201.7308-0.0007
    29.11 17:101.7315+0.0076
    29.11 17:001.7239-0.002
    29.11 16:501.7259-0.0002
    29.11 16:401.7261+0.0051
    29.11 16:301.721-0.0018
    29.11 16:201.7228+0.0009
    29.11 16:101.7219+0.0042
    29.11 16:001.7177+0.0148
    29.11 15:501.7029-0.0001
    29.11 15:401.703-0.0075
    29.11 15:301.7105-0.0001
    29.11 15:201.7106+0.0031
    29.11 15:101.7075-0.0023
    29.11 15:001.7098-0.0006
    29.11 14:501.7104-0.0011
    29.11 14:401.7115-0.0016
    29.11 14:301.7131-0.0002
    29.11 14:201.7133-0.001
    29.11 14:101.7143+0.0051
    29.11 14:001.7092-0.0062
    29.11 13:501.7154+0.0038
    29.11 13:401.7116
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5446
    макс: 2.0446
    за неделю:
    1.9161

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.0013
    30.11 13:001.9099-0.0297
    30.11 12:001.9379-0.0082
    30.11 11:001.9442-0.0054
    30.11 10:001.9494+0.0138
    30.11 09:001.9468+0.0092
    30.11 08:001.9176-0.0051
    30.11 07:001.9405-0.0007
    30.11 06:001.9492-0.0178
    30.11 05:002.0446-0.0036
    30.11 04:001.9444+0.014
    30.11 03:001.8991+0.0009
    30.11 02:001.8955-0.0145
    30.11 01:001.8869+0.0043
    30.11 00:001.8684+0.0036
    29.11 23:001.848-0.0023
    29.11 22:001.8534+0.0014
    29.11 21:001.828+0.0104
    29.11 20:001.742+0.0065
    29.11 19:001.7387+0.0028
    29.11 18:001.7353+0.0076
    29.11 17:001.7239+0.0042
    29.11 16:001.7177-0.0023
    29.11 15:001.7098+0.0051
    29.11 14:001.7092+0.0002
    29.11 13:001.7061-0.0031
    29.11 12:001.7004+0.0024
    29.11 11:001.6878-0.0015
    29.11 10:001.6755+0.0012
    29.11 09:001.6866-0.0062
    29.11 08:001.6835-0.0004
    29.11 07:001.6794-0.0061
    29.11 06:001.6816-0.0062
    29.11 05:001.7051+0.0004
    29.11 04:001.7119-0.0028
    29.11 03:001.7258-0.0008
    29.11 02:001.7115-0.0002
    29.11 01:001.705-0.0054
    29.11 00:001.7108-0.004
    28.11 23:001.7034+0.0001
    28.11 22:001.7016-0.0013
    28.11 21:001.6915+0.0017
    28.11 20:001.6721+0.0088
    28.11 19:001.6561+0.0026
    28.11 18:001.6274-0.0006
    28.11 17:001.6355-0.0023
    28.11 16:001.608+0.0027
    28.11 15:001.6054+0.0013
    28.11 14:001.6071+0.0004
    28.11 13:001.5911+0.0019
    28.11 12:001.5861+0.0006
    28.11 11:001.5873+0.003
    28.11 10:001.5805-0.0037
    28.11 09:001.5821+0.0016
    28.11 08:001.5786+0.0001
    28.11 07:001.578-0.0009
    28.11 06:001.5772+0.001
    28.11 05:001.5976+0.0016
    28.11 04:001.5947-0.0019
    28.11 03:001.5915-0.0001
    28.11 02:001.5898+0.0048
    28.11 01:001.5857-0.0011
    28.11 00:001.5891+0.0007
    27.11 23:001.61-0.0009
    27.11 22:001.6123+0.0007
    27.11 21:001.5994-0.0066
    27.11 20:001.6544-0.0032
    27.11 19:001.6475+0.0035
    27.11 18:001.6495+0.0008
    27.11 17:001.6395+0.0006
    27.11 16:001.6353-0.0054
    27.11 15:001.6394-0.0001
    27.11 14:001.6253-0.0013
    27.11 13:001.6257-0.0158
    27.11 12:001.6372-0.0058
    27.11 11:001.6619-0.0029
    27.11 10:001.6661+0.0007
    27.11 09:001.6622-0.0014
    27.11 08:001.6633+0.0017
    27.11 07:001.6636-0.0023
    27.11 06:001.6701-0.0133
    27.11 05:001.7658+0.0001
    27.11 04:001.7183+0.0078
    27.11 03:001.6716+0.0041
    27.11 02:001.6639+0.0057
    27.11 01:001.642-0.0008
    27.11 00:001.6483+0.0024
    26.11 23:001.616+0.004
    26.11 22:001.6064+0.0031
    26.11 21:001.5996-0.0184
    26.11 20:001.6233+0.0037
    26.11 19:001.6312+0.0022
    26.11 18:001.6309-0.0198
    26.11 17:001.6459+0.0013
    26.11 16:001.6347-0.0092
    26.11 15:001.5964+0.0034
    26.11 14:001.5725-0.0084
    26.11 13:001.5772+0.0522
    26.11 12:001.5446+0.0002
    26.11 11:001.6065+0.003
    26.11 10:001.5738-0.0011
    26.11 09:001.5671-0.0159
    26.11 08:001.5696-0.0043
    26.11 07:001.6031-0.0398
    26.11 06:001.6784-0.0029
    26.11 05:001.7135+0.0039
    26.11 04:001.7303-0.0116
    26.11 03:001.7267+0.0096
    26.11 02:001.7117+0.0036
    26.11 01:001.7545-0.0066
    26.11 00:001.7659+0.0005
    25.11 23:001.7745-0.0029
    25.11 22:001.7858+0.0037
    25.11 21:001.7824-0.0022
    25.11 20:001.7771-0.0037
    25.11 19:001.7839+0.0122
    25.11 18:001.7304-0.0014
    25.11 17:001.705-0.0028
    25.11 16:001.7254+0.0031
    25.11 15:001.723+0.0004
    25.11 14:001.7364+0.0042
    25.11 13:001.7114-0.0035
    25.11 12:001.7112+0.0126
    25.11 11:001.6859-0.0014
    25.11 10:001.6791-0.001
    25.11 09:001.6702-0.0005
    25.11 08:001.6612-0.003
    25.11 07:001.6533-0.0004
    25.11 06:001.695-0.0045
    25.11 05:001.7678+0.0047
    25.11 04:001.7434+0.0004
    25.11 03:001.7309-0.0019
    25.11 02:001.7243+0.0068
    25.11 01:001.6873+0.0005
    25.11 00:001.6857-
    24.11 23:001.6815-0.0035
    24.11 22:001.6815+0.0012
    24.11 21:001.6808+0.0008
    24.11 20:001.6704+0.0145
    24.11 19:001.6731+0.0034
    24.11 18:001.6133+0.0045
    24.11 17:001.5985+0.0013
    24.11 16:001.5993-0.0091
    24.11 15:001.638-0.003
    24.11 14:001.6003-0.0192
    24.11 13:001.6259-0.0052
    24.11 12:001.6491+0.0026
    24.11 11:001.6031+0.0038
    24.11 10:001.5946-0.0132
    24.11 09:001.6948+0.0073
    24.11 08:001.6734+0.0049
    24.11 07:001.6498+0.0097
    24.11 06:001.645-0.0021
    24.11 05:001.6904+0.0261
    24.11 04:001.5975-0.002
    24.11 03:001.573-0.0001
    24.11 02:001.5718-0.002
    24.11 01:001.5588-0.0006
    24.11 00:001.5519-0.0052
    23.11 23:001.5577-0.0015
    23.11 22:001.559+0.0019
    23.11 21:001.5618+0.0036
    23.11 20:001.5593+0.0002
    23.11 19:001.5628+0.0024
    23.11 18:001.5617+0.0037
    23.11 17:001.5688+0.0039
    23.11 16:001.5539-0.0044
    23.11 15:001.5633+0.006
    23.11 14:001.5851
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 1.2502
    макс: 2.0446
    за месяц:
    1.9161
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    29.11.20201.7477+0.1176
    28.11.20201.6301-0.0094
    27.11.20201.6395+0.0147
    26.11.20201.6248-0.106
    25.11.20201.7308+0.0799
    24.11.20201.6509+0.0807
    23.11.20201.5702-0.027
    22.11.20201.5972+0.0805
    21.11.20201.5167+0.1179
    20.11.20201.3988+0.1053
    19.11.20201.2935-0.0753
    18.11.20201.3688-0.0516
    17.11.20201.4204+0.0223
    16.11.20201.3981-0.0761
    15.11.20201.4742-0.1016
    14.11.20201.5758+0.0207
    13.11.20201.5551-0.0513
    12.11.20201.6064-0.0957
    11.11.20201.7021+0.0561
    10.11.20201.646+0.0407
    09.11.20201.6053+0.051
    08.11.20201.5543-0.0316
    07.11.20201.5859-0.0393
    06.11.20201.6252+0.0535
    05.11.20201.5717-0.0049
    04.11.20201.5766+0.0908
    03.11.20201.4858-0.0044
    02.11.20201.4902+0.1258
    01.11.20201.3644-0.0128
    31.10.20201.3772+0.127
    30.10.20201.2502
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 0.9113
    макс: 3.0262
    за квартал:
    1.9161
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    29.11.20201.7477+0.1176
    28.11.20201.6301-0.0094
    27.11.20201.6395+0.0147
    26.11.20201.6248-0.106
    25.11.20201.7308+0.0799
    24.11.20201.6509+0.0807
    23.11.20201.5702-0.027
    22.11.20201.5972+0.0805
    21.11.20201.5167+0.1179
    20.11.20201.3988+0.1053
    19.11.20201.2935-0.0753
    18.11.20201.3688-0.0516
    17.11.20201.4204+0.0223
    16.11.20201.3981-0.0761
    15.11.20201.4742-0.1016
    14.11.20201.5758+0.0207
    13.11.20201.5551-0.0513
    12.11.20201.6064-0.0957
    11.11.20201.7021+0.0561
    10.11.20201.646+0.0407
    09.11.20201.6053+0.051
    08.11.20201.5543-0.0316
    07.11.20201.5859-0.0393
    06.11.20201.6252+0.0535
    05.11.20201.5717-0.0049
    04.11.20201.5766+0.0908
    03.11.20201.4858-0.0044
    02.11.20201.4902+0.1258
    01.11.20201.3644-0.0128
    31.10.20201.3772+0.127
    30.10.20201.2502-0.207
    29.10.20201.4572-0.0342
    28.10.20201.4914-0.069
    27.10.20201.5604-0.0496
    26.10.20201.61-0.1
    25.10.20201.71+0.1739
    24.10.20201.5361+0.0312
    23.10.20201.5049-0.0111
    22.10.20201.516+0.1631
    21.10.20201.3529+0.0755
    20.10.20201.2774-0.0348
    19.10.20201.3122-0.3048
    18.10.20201.617+0.1145
    17.10.20201.5025+0.259
    16.10.20201.2435+0.0172
    15.10.20201.2263+0.0661
    14.10.20201.1602+0.0546
    13.10.20201.1056-0.0216
    12.10.20201.1272-0.0147
    11.10.20201.1419+0.017
    10.10.20201.1249+0.0763
    09.10.20201.0486+0.0369
    08.10.20201.0117-0.0043
    07.10.20201.016-0.0752
    06.10.20201.0912-0.0566
    05.10.20201.1478-0.0588
    04.10.20201.2066+0.0635
    02.10.20201.1431+0.1026
    01.10.20201.0405+0.11919
    30.09.20200.92131-0.01238
    29.09.20200.93369-0.05267
    28.09.20200.98636-0.03244
    27.09.20201.0188-0.0301
    26.09.20201.0489-0.0093
    25.09.20201.0582+0.0511
    24.09.20201.0071+0.01677
    23.09.20200.99033+0.04701
    22.09.20200.94332-0.03548
    21.09.20200.9788-0.09
    20.09.20201.0688-0.0364
    19.09.20201.1052+0.0194
    18.09.20201.0858+0.037
    17.09.20201.0488+0.0332
    16.09.20201.0156-0.0766
    15.09.20201.0922-0.0012
    14.09.20201.0934+0.0496
    13.09.20201.0438-0.1775
    12.09.20201.2213-0.0911
    11.09.20201.3124-0.0539
    10.09.20201.3663+0.38751
    09.09.20200.97879+0.03177
    08.09.20200.94702-0.03188
    07.09.20200.9789+0.0676
    06.09.20200.9113-0.0998
    05.09.20201.0111-0.0911
    04.09.20201.1022-0.3838
    03.09.20201.486-0.7248
    02.09.20202.2108-0.8154
    01.09.20203.0262+0.5142
    31.08.20202.512

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот