Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс австралийского доллара к Ampleforth

Обновлено: 24.11.2020 21:10:01

=
Калькулятор AUD - AMPL / Обратный расчет: курс Ampleforth к австралийскому доллару
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно ampleforth, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.59004
    макс: 0.64598
    за сутки:
    0.59455

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    24.11 21:100.59455-0.00041
    24.11 21:000.59496-0.00019
    24.11 20:500.59515+0.00015
    24.11 20:400.595+0.00014
    24.11 20:300.59486-0.00121
    24.11 20:200.59607-0.00232
    24.11 20:100.59839-0.00028
    24.11 20:000.59867+0.00241
    24.11 19:500.59626-0.00122
    24.11 19:400.59748+0.00469
    24.11 19:300.59279-0.00027
    24.11 19:200.59306+0.00052
    24.11 19:100.59254-0.00516
    24.11 19:000.5977+0.00567
    24.11 18:500.59203+3.0E-5
    24.11 18:400.592-0.00827
    24.11 18:300.60027-0.00931
    24.11 18:200.60958-0.00895
    24.11 18:100.61853-0.00131
    24.11 18:000.61984-0.00377
    24.11 17:500.62361+0.00017
    24.11 17:400.62344+0.00108
    24.11 17:300.62236-0.00319
    24.11 17:200.62555+0.00173
    24.11 17:100.62382-0.00178
    24.11 17:000.6256+0.00045
    24.11 16:500.62515-0.00035
    24.11 16:400.6255-0.00482
    24.11 16:300.63032+0.00207
    24.11 16:200.62825+0.00347
    24.11 16:100.62478-0.00051
    24.11 16:000.62529+0.0012
    24.11 15:500.62409+0.00296
    24.11 15:400.62113+0.00693
    24.11 15:300.6142-0.00214
    24.11 15:200.61634+0.00242
    24.11 15:100.61392+0.00343
    24.11 15:000.61049-0.00401
    24.11 14:500.6145-0.00562
    24.11 14:400.62012+0.00446
    24.11 14:300.61566-0.00417
    24.11 14:200.61983-0.00623
    24.11 14:100.62606+0.00117
    24.11 14:000.62489-0.00047
    24.11 13:500.62536-0.004
    24.11 13:400.62936+0.00011
    24.11 13:300.62925+0.00604
    24.11 13:200.62321+0.00081
    24.11 13:100.6224+0.00737
    24.11 13:000.61503+0.0021
    24.11 12:500.61293+0.00187
    24.11 12:400.61106+0.00104
    24.11 12:300.61002-0.00061
    24.11 12:200.61063+0.00231
    24.11 12:100.60832+0.00194
    24.11 12:000.60638-0.00478
    24.11 11:500.61116-0.00375
    24.11 11:400.61491-0.00116
    24.11 11:300.61607-0.00312
    24.11 11:200.61919-0.00358
    24.11 11:100.62277-0.001
    24.11 11:000.62377-0.00228
    24.11 10:500.62605+0.00245
    24.11 10:400.6236+0.00425
    24.11 10:300.61935-0.00688
    24.11 10:200.62623+0.00062
    24.11 10:100.62561-0.00149
    24.11 10:000.6271+0.00551
    24.11 09:500.62159+0.0089
    24.11 09:400.61269+0.0055
    24.11 09:300.60719+0.00152
    24.11 09:200.60567+0.01099
    24.11 09:100.59468+0.00464
    24.11 09:000.59004-0.00218
    24.11 08:500.59222+0.00024
    24.11 08:400.59198-0.00244
    24.11 08:300.59442-0.00073
    24.11 08:200.59515+0.00014
    24.11 08:100.59501-0.00258
    24.11 08:000.59759-0.00321
    24.11 07:500.6008-0.00321
    24.11 07:400.60401+0.00137
    24.11 07:300.60264-0.0008
    24.11 07:200.60344-0.00088
    24.11 07:100.60432-0.0018
    24.11 07:000.60612+0.00157
    24.11 06:500.60455+0.00166
    24.11 06:400.60289+0.00054
    24.11 06:300.60235-0.00239
    24.11 06:200.60474+0.00042
    24.11 06:100.60432-0.0036
    24.11 06:000.60792+0.0022
    24.11 05:500.60572-0.00279
    24.11 05:400.60851-0.00321
    24.11 05:300.61172+0.01416
    24.11 05:200.59756+0.00524
    24.11 05:100.59232+0.00074
    24.11 05:000.59158-0.00299
    24.11 04:500.59457-0.00364
    24.11 04:400.59821+0.0055
    24.11 04:300.59271-0.01998
    24.11 04:200.61269-0.00322
    24.11 04:100.61591-0.01008
    24.11 04:000.62599-0.00719
    24.11 03:500.63318-5.0E-5
    24.11 03:400.63323-1.0E-5
    24.11 03:300.63324+0.0032
    24.11 03:200.63004-0.00652
    24.11 03:100.63656+0.00084
    24.11 03:000.63572+0.00063
    24.11 02:500.63509-0.00103
    24.11 02:400.63612-0.00175
    24.11 02:300.63787-0.00164
    24.11 02:200.63951+0.00326
    24.11 02:100.63625+2.0E-5
    24.11 02:000.63623-0.00035
    24.11 01:500.63658-0.00216
    24.11 01:400.63874-0.00317
    24.11 01:300.64191+0.00027
    24.11 01:200.64164-0.00072
    24.11 01:100.64236+0.00085
    24.11 01:000.64151-0.0017
    24.11 00:500.64321+0.00025
    24.11 00:400.64296-0.00302
    24.11 00:300.64598+0.00145
    24.11 00:200.64453-9.0E-5
    24.11 00:100.64462+0.00026
    24.11 00:000.64436+0.00031
    23.11 23:500.64405-4.0E-5
    23.11 23:400.64409+0.00021
    23.11 23:300.64388-0.00033
    23.11 23:200.64421+9.0E-5
    23.11 23:100.64412+0.00215
    23.11 23:000.64197+7.0E-5
    23.11 22:500.6419+0.00025
    23.11 22:400.64165+0.00052
    23.11 22:300.64113-0.00052
    23.11 22:200.64165-0.00042
    23.11 22:100.64207+0.00063
    23.11 22:000.64144-0.00022
    23.11 21:500.64166-0.00012
    23.11 21:400.64178+0.00026
    23.11 21:300.64152+0.00067
    23.11 21:200.64085+0.00136
    23.11 21:100.63949
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59004
    макс: 0.7993
    за неделю:
    0.59455

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.00041
    24.11 21:000.59496-0.00028
    24.11 20:000.59867-0.00516
    24.11 19:000.5977-0.00131
    24.11 18:000.61984-0.00178
    24.11 17:000.6256-0.00051
    24.11 16:000.62529+0.00343
    24.11 15:000.61049+0.00117
    24.11 14:000.62489+0.00737
    24.11 13:000.61503+0.00194
    24.11 12:000.60638-0.001
    24.11 11:000.62377-0.00149
    24.11 10:000.6271+0.00464
    24.11 09:000.59004-0.00258
    24.11 08:000.59759-0.0018
    24.11 07:000.60612-0.0036
    24.11 06:000.60792+0.00074
    24.11 05:000.59158-0.01008
    24.11 04:000.62599+0.00084
    24.11 03:000.63572+2.0E-5
    24.11 02:000.63623+0.00085
    24.11 01:000.64151+0.00026
    24.11 00:000.64436+0.00215
    23.11 23:000.64197+0.00063
    23.11 22:000.64144-0.00079
    23.11 21:000.64028-0.00146
    23.11 20:000.64129-8.0E-5
    23.11 19:000.63988-0.00099
    23.11 18:000.64034-0.0015
    23.11 17:000.63745-0.00162
    23.11 16:000.64354+0.00182
    23.11 15:000.63967-0.0024
    23.11 14:000.63088-0.00037
    23.11 13:000.62972+0.0001
    23.11 12:000.63231+0.00083
    23.11 11:000.63552-0.00141
    23.11 10:000.63355+0.00109
    23.11 09:000.63351-4.0E-5
    23.11 08:000.62675+9.0E-5
    23.11 07:000.63501+0.00041
    23.11 06:000.65085+0.0006
    23.11 05:000.63775+0.00206
    23.11 04:000.63682+0.00115
    23.11 03:000.61233+0.00367
    23.11 02:000.60068-0.00275
    23.11 01:000.59562-0.00012
    23.11 00:000.60273-0.00063
    22.11 23:000.59855-0.0017
    22.11 22:000.61273-0.00659
    22.11 21:000.6236-0.00207
    22.11 20:000.62338-0.00156
    22.11 19:000.6465+0.0022
    22.11 18:000.64996+0.00098
    22.11 17:000.65163+0.00105
    22.11 16:000.64957-0.0012
    22.11 15:000.65107+0.0019
    22.11 14:000.6248+0.00218
    22.11 13:000.62464-0.00214
    22.11 12:000.63464+0.00043
    22.11 11:000.62802-0.0004
    22.11 09:000.63553+0.00013
    22.11 08:000.63482+0.00086
    22.11 07:000.6301+0.00078
    22.11 06:000.63419-0.00041
    22.11 05:000.63426+0.0001
    22.11 04:000.61977-0.00074
    22.11 03:000.62526-0.00082
    22.11 02:000.6283+0.00035
    22.11 01:000.6166-0.00089
    22.11 00:000.61929+0.00084
    21.11 23:000.62018-0.00111
    21.11 22:000.61164-0.00219
    21.11 21:000.61745-0.02112
    21.11 20:000.62218+4.0E-5
    21.11 19:000.64937+0.00281
    21.11 18:000.65359-0.00358
    21.11 17:000.67757-0.00063
    21.11 16:000.69833-0.00029
    21.11 15:000.6989-0.00015
    21.11 14:000.69397+0.00482
    21.11 13:000.6797-0.00306
    21.11 12:000.67124-0.00147
    21.11 11:000.67952+0.0019
    21.11 10:000.67609+0.00085
    21.11 09:000.67598-0.0272
    21.11 08:000.70254+0.03396
    21.11 07:000.66993-0.00011
    21.11 06:000.66592-0.0036
    21.11 05:000.69365+0.00362
    21.11 04:000.66929-0.00078
    21.11 03:000.67514+0.00122
    21.11 02:000.67245+0.0015
    21.11 01:000.66924+0.00244
    21.11 00:000.67245-0.00332
    20.11 23:000.67893-0.00074
    20.11 22:000.67906+0.00013
    20.11 20:000.68513-0.00314
    20.11 19:000.6906+0.00139
    20.11 18:000.6934-0.00582
    20.11 17:000.69375-0.00239
    20.11 16:000.7024+0.00058
    20.11 15:000.70698-0.00034
    20.11 14:000.70214-0.00174
    20.11 13:000.71717+0.00098
    20.11 12:000.71169-0.00011
    20.11 11:000.73632-0.00399
    20.11 10:000.759-0.00184
    20.11 09:000.76054-0.00399
    20.11 08:000.76213-0.00109
    20.11 07:000.76309-0.00189
    20.11 06:000.76667+9.0E-5
    20.11 05:000.77364-0.00192
    20.11 04:000.76655-0.00315
    20.11 03:000.77689-0.00352
    20.11 02:000.76417-0.00338
    20.11 01:000.76651+0.00073
    20.11 00:000.76375+0.00139
    19.11 23:000.7657+0.00324
    19.11 22:000.75922+0.00115
    19.11 21:000.7609+0.0025
    19.11 20:000.7451+0.00032
    19.11 19:000.7503+0.00879
    19.11 18:000.76141-0.00175
    19.11 17:000.76909-0.00747
    19.11 16:000.78233-0.00211
    19.11 15:000.79106-0.0031
    19.11 14:000.79153-0.00298
    19.11 13:000.79474+0.0004
    19.11 12:000.78849-0.00039
    19.11 11:000.79484+0.00319
    19.11 10:000.79351+0.00046
    19.11 09:000.79415+0.00065
    19.11 08:000.7993+0.00516
    19.11 07:000.78519+0.00197
    19.11 06:000.77144+0.0006
    19.11 05:000.76938-0.00097
    19.11 04:000.76254-0.00132
    19.11 02:000.75933+0.00029
    19.11 01:000.76346-0.00012
    19.11 00:000.76104-0.00043
    18.11 23:000.76451-0.0004
    18.11 22:000.75973+0.00242
    18.11 21:000.7603+0.00144
    18.11 20:000.76175-0.00091
    18.11 19:000.76209+0.00787
    18.11 18:000.74881+0.00287
    18.11 17:000.74132+0.00269
    18.11 16:000.73191-0.0007
    18.11 15:000.71951+3.0E-5
    18.11 14:000.71784+0.00031
    18.11 13:000.72045-0.00212
    18.11 12:000.72038+1.0E-5
    18.11 11:000.71604+0.00449
    18.11 10:000.71306+0.00278
    18.11 09:000.71654-0.00116
    18.11 08:000.70299-0.00302
    18.11 07:000.70218+0.00058
    18.11 06:000.70656-0.00032
    18.11 05:000.69079+0.00099
    18.11 04:000.68754-0.00048
    18.11 03:000.68769-0.00017
    18.11 02:000.6869-0.00314
    18.11 01:000.69028-0.00016
    18.11 00:000.69352-0.00134
    17.11 23:000.69925+0.00058
    17.11 22:000.6955
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.58481
    макс: 0.79988
    за месяц:
    0.59455
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.11.20200.63687+0.01076
    22.11.20200.62611-0.0332
    21.11.20200.65931-0.05557
    20.11.20200.71488-0.05819
    19.11.20200.77307+0.0425
    18.11.20200.73057+0.02654
    17.11.20200.70403-0.01123
    16.11.20200.71526+0.03693
    15.11.20200.67833+0.04374
    14.11.20200.63459-0.00845
    13.11.20200.64304+0.02052
    12.11.20200.62252+0.03501
    11.11.20200.58751-0.02004
    10.11.20200.60755-0.01538
    09.11.20200.62293-0.02045
    08.11.20200.64338+0.01282
    07.11.20200.63056+0.01525
    06.11.20200.61531-0.02095
    05.11.20200.63626+0.00197
    04.11.20200.63429-0.03873
    03.11.20200.67302+0.00196
    02.11.20200.67106-0.06186
    01.11.20200.73292+0.0068
    31.10.20200.72612-0.07376
    30.10.20200.79988+0.11364
    29.10.20200.68624+0.01571
    28.10.20200.67053+0.02966
    27.10.20200.64087+0.01976
    26.10.20200.62111+0.0363
    25.10.20200.58481-0.0662
    24.10.20200.65101
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.11.20200.63687+0.01076
    22.11.20200.62611-0.0332
    21.11.20200.65931-0.05557
    20.11.20200.71488-0.05819
    19.11.20200.77307+0.0425
    18.11.20200.73057+0.02654
    17.11.20200.70403-0.01123
    16.11.20200.71526+0.03693
    15.11.20200.67833+0.04374
    14.11.20200.63459-0.00845
    13.11.20200.64304+0.02052
    12.11.20200.62252+0.03501
    11.11.20200.58751-0.02004
    10.11.20200.60755-0.01538
    09.11.20200.62293-0.02045
    08.11.20200.64338+0.01282
    07.11.20200.63056+0.01525
    06.11.20200.61531-0.02095
    05.11.20200.63626+0.00197
    04.11.20200.63429-0.03873
    03.11.20200.67302+0.00196
    02.11.20200.67106-0.06186
    01.11.20200.73292+0.0068
    31.10.20200.72612-0.07376
    30.10.20200.79988+0.11364
    29.10.20200.68624+0.01571
    28.10.20200.67053+0.02966
    27.10.20200.64087+0.01976
    26.10.20200.62111+0.0363
    25.10.20200.58481-0.0662
    24.10.20200.65101-0.01348
    23.10.20200.66449+0.00488
    22.10.20200.65961-0.07955
    21.10.20200.73916-0.04365
    20.10.20200.78281+0.02071
    19.10.20200.7621+0.14367
    18.10.20200.61843-0.04713
    17.10.20200.66556-0.1386
    16.10.20200.80416-0.0113
    15.10.20200.81546-0.04644
    14.10.20200.8619-0.04258
    13.10.20200.90448+0.01736
    12.10.20200.88712+0.01136
    11.10.20200.87576-0.0132
    10.10.20200.88896-0.0647
    09.10.20200.95366-0.03477
    08.10.20200.98843+0.00422
    07.10.20200.98421+0.06777
    06.10.20200.91644+0.04519
    05.10.20200.87125+0.0425
    04.10.20200.82875-0.04609
    02.10.20200.87484-0.08623
    01.10.20200.96107-0.12433
    30.09.20201.0854+0.0144
    29.09.20201.071+0.0572
    28.09.20201.0138+0.03222
    27.09.20200.98158+0.02824
    26.09.20200.95334+0.00832
    25.09.20200.94502-0.04796
    24.09.20200.99298-0.01682
    23.09.20201.0098-0.0503
    22.09.20201.0601+0.0384
    21.09.20201.0217+0.08606
    20.09.20200.93564+0.03085
    19.09.20200.90479-0.01621
    18.09.20200.921-0.03244
    17.09.20200.95344-0.03123
    16.09.20200.98467+0.06905
    15.09.20200.91562+0.00105
    14.09.20200.91457-0.04346
    13.09.20200.95803+0.13924
    12.09.20200.81879+0.05681
    11.09.20200.76198+0.0301
    10.09.20200.73188-0.28982
    09.09.20201.0217-0.0342
    08.09.20201.0559+0.0343
    07.09.20201.0216-0.0757
    06.09.20201.0973+0.10827
    05.09.20200.98903+0.08177
    04.09.20200.90726+0.2343
    03.09.20200.67296+0.22064
    02.09.20200.45232+0.12188
    01.09.20200.33044-0.06765
    31.08.20200.39809-0.08256
    30.08.20200.48065-0.29391
    29.08.20200.77456-0.24914
    28.08.20201.0237-0.1144
    27.08.20201.1381+0.0376
    26.08.20201.1005+1.1005
    25.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот