Курсы криптовалют к Ampleforth

1 2 3 4 5 »

0x 0.38251
ABBC Coin 0.18266
AdEx 0.24966
Aelf 0.09086
Aeternity 0.13627
Aion 0.06996
Akropolis 0.008488
Algorand 0.29739
Ankr 0.008407
Apollo Currency 0.004088
Aragon 3.224
Ardor 0.05209
Ark 0.32499
Augur 14.1928
Balancer 13.2528

Курс австралийского доллара к Ampleforth

Обновлено: 24.11.2020 21:10:01


	=
Калькулятор AUD - AMPL / Обратный расчет: курс Ampleforth к австралийскому доллару

Оценить!

Графики

Динамика изменения курса австралийского доллара относительно ampleforth, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.59004

макс: 0.64598

за сутки:

0.59455

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.11 21:10	0.59455	-0.00041
24.11 21:00	0.59496	-0.00019
24.11 20:50	0.59515	+0.00015
24.11 20:40	0.595	+0.00014
24.11 20:30	0.59486	-0.00121
24.11 20:20	0.59607	-0.00232
24.11 20:10	0.59839	-0.00028
24.11 20:00	0.59867	+0.00241
24.11 19:50	0.59626	-0.00122
24.11 19:40	0.59748	+0.00469
24.11 19:30	0.59279	-0.00027
24.11 19:20	0.59306	+0.00052
24.11 19:10	0.59254	-0.00516
24.11 19:00	0.5977	+0.00567
24.11 18:50	0.59203	+3.0E-5
24.11 18:40	0.592	-0.00827
24.11 18:30	0.60027	-0.00931
24.11 18:20	0.60958	-0.00895
24.11 18:10	0.61853	-0.00131
24.11 18:00	0.61984	-0.00377
24.11 17:50	0.62361	+0.00017
24.11 17:40	0.62344	+0.00108
24.11 17:30	0.62236	-0.00319
24.11 17:20	0.62555	+0.00173
24.11 17:10	0.62382	-0.00178
24.11 17:00	0.6256	+0.00045
24.11 16:50	0.62515	-0.00035
24.11 16:40	0.6255	-0.00482
24.11 16:30	0.63032	+0.00207
24.11 16:20	0.62825	+0.00347
24.11 16:10	0.62478	-0.00051
24.11 16:00	0.62529	+0.0012
24.11 15:50	0.62409	+0.00296
24.11 15:40	0.62113	+0.00693
24.11 15:30	0.6142	-0.00214
24.11 15:20	0.61634	+0.00242
24.11 15:10	0.61392	+0.00343
24.11 15:00	0.61049	-0.00401
24.11 14:50	0.6145	-0.00562
24.11 14:40	0.62012	+0.00446
24.11 14:30	0.61566	-0.00417
24.11 14:20	0.61983	-0.00623
24.11 14:10	0.62606	+0.00117
24.11 14:00	0.62489	-0.00047
24.11 13:50	0.62536	-0.004
24.11 13:40	0.62936	+0.00011
24.11 13:30	0.62925	+0.00604
24.11 13:20	0.62321	+0.00081
24.11 13:10	0.6224	+0.00737
24.11 13:00	0.61503	+0.0021
24.11 12:50	0.61293	+0.00187
24.11 12:40	0.61106	+0.00104
24.11 12:30	0.61002	-0.00061
24.11 12:20	0.61063	+0.00231
24.11 12:10	0.60832	+0.00194
24.11 12:00	0.60638	-0.00478
24.11 11:50	0.61116	-0.00375
24.11 11:40	0.61491	-0.00116
24.11 11:30	0.61607	-0.00312
24.11 11:20	0.61919	-0.00358
24.11 11:10	0.62277	-0.001
24.11 11:00	0.62377	-0.00228
24.11 10:50	0.62605	+0.00245
24.11 10:40	0.6236	+0.00425
24.11 10:30	0.61935	-0.00688
24.11 10:20	0.62623	+0.00062
24.11 10:10	0.62561	-0.00149
24.11 10:00	0.6271	+0.00551
24.11 09:50	0.62159	+0.0089
24.11 09:40	0.61269	+0.0055
24.11 09:30	0.60719	+0.00152
24.11 09:20	0.60567	+0.01099
24.11 09:10	0.59468	+0.00464
24.11 09:00	0.59004	-0.00218
24.11 08:50	0.59222	+0.00024
24.11 08:40	0.59198	-0.00244
24.11 08:30	0.59442	-0.00073
24.11 08:20	0.59515	+0.00014
24.11 08:10	0.59501	-0.00258
24.11 08:00	0.59759	-0.00321
24.11 07:50	0.6008	-0.00321
24.11 07:40	0.60401	+0.00137
24.11 07:30	0.60264	-0.0008
24.11 07:20	0.60344	-0.00088
24.11 07:10	0.60432	-0.0018
24.11 07:00	0.60612	+0.00157
24.11 06:50	0.60455	+0.00166
24.11 06:40	0.60289	+0.00054
24.11 06:30	0.60235	-0.00239
24.11 06:20	0.60474	+0.00042
24.11 06:10	0.60432	-0.0036
24.11 06:00	0.60792	+0.0022
24.11 05:50	0.60572	-0.00279
24.11 05:40	0.60851	-0.00321
24.11 05:30	0.61172	+0.01416
24.11 05:20	0.59756	+0.00524
24.11 05:10	0.59232	+0.00074
24.11 05:00	0.59158	-0.00299
24.11 04:50	0.59457	-0.00364
24.11 04:40	0.59821	+0.0055
24.11 04:30	0.59271	-0.01998
24.11 04:20	0.61269	-0.00322
24.11 04:10	0.61591	-0.01008
24.11 04:00	0.62599	-0.00719
24.11 03:50	0.63318	-5.0E-5
24.11 03:40	0.63323	-1.0E-5
24.11 03:30	0.63324	+0.0032
24.11 03:20	0.63004	-0.00652
24.11 03:10	0.63656	+0.00084
24.11 03:00	0.63572	+0.00063
24.11 02:50	0.63509	-0.00103
24.11 02:40	0.63612	-0.00175
24.11 02:30	0.63787	-0.00164
24.11 02:20	0.63951	+0.00326
24.11 02:10	0.63625	+2.0E-5
24.11 02:00	0.63623	-0.00035
24.11 01:50	0.63658	-0.00216
24.11 01:40	0.63874	-0.00317
24.11 01:30	0.64191	+0.00027
24.11 01:20	0.64164	-0.00072
24.11 01:10	0.64236	+0.00085
24.11 01:00	0.64151	-0.0017
24.11 00:50	0.64321	+0.00025
24.11 00:40	0.64296	-0.00302
24.11 00:30	0.64598	+0.00145
24.11 00:20	0.64453	-9.0E-5
24.11 00:10	0.64462	+0.00026
24.11 00:00	0.64436	+0.00031
23.11 23:50	0.64405	-4.0E-5
23.11 23:40	0.64409	+0.00021
23.11 23:30	0.64388	-0.00033
23.11 23:20	0.64421	+9.0E-5
23.11 23:10	0.64412	+0.00215
23.11 23:00	0.64197	+7.0E-5
23.11 22:50	0.6419	+0.00025
23.11 22:40	0.64165	+0.00052
23.11 22:30	0.64113	-0.00052
23.11 22:20	0.64165	-0.00042
23.11 22:10	0.64207	+0.00063
23.11 22:00	0.64144	-0.00022
23.11 21:50	0.64166	-0.00012
23.11 21:40	0.64178	+0.00026
23.11 21:30	0.64152	+0.00067
23.11 21:20	0.64085	+0.00136
23.11 21:10	0.63949

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.59004

макс: 0.7993

за неделю:

0.59455

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
-0.00041
24.11 21:00	0.59496	-0.00028
24.11 20:00	0.59867	-0.00516
24.11 19:00	0.5977	-0.00131
24.11 18:00	0.61984	-0.00178
24.11 17:00	0.6256	-0.00051
24.11 16:00	0.62529	+0.00343
24.11 15:00	0.61049	+0.00117
24.11 14:00	0.62489	+0.00737
24.11 13:00	0.61503	+0.00194
24.11 12:00	0.60638	-0.001
24.11 11:00	0.62377	-0.00149
24.11 10:00	0.6271	+0.00464
24.11 09:00	0.59004	-0.00258
24.11 08:00	0.59759	-0.0018
24.11 07:00	0.60612	-0.0036
24.11 06:00	0.60792	+0.00074
24.11 05:00	0.59158	-0.01008
24.11 04:00	0.62599	+0.00084
24.11 03:00	0.63572	+2.0E-5
24.11 02:00	0.63623	+0.00085
24.11 01:00	0.64151	+0.00026
24.11 00:00	0.64436	+0.00215
23.11 23:00	0.64197	+0.00063
23.11 22:00	0.64144	-0.00079
23.11 21:00	0.64028	-0.00146
23.11 20:00	0.64129	-8.0E-5
23.11 19:00	0.63988	-0.00099
23.11 18:00	0.64034	-0.0015
23.11 17:00	0.63745	-0.00162
23.11 16:00	0.64354	+0.00182
23.11 15:00	0.63967	-0.0024
23.11 14:00	0.63088	-0.00037
23.11 13:00	0.62972	+0.0001
23.11 12:00	0.63231	+0.00083
23.11 11:00	0.63552	-0.00141
23.11 10:00	0.63355	+0.00109
23.11 09:00	0.63351	-4.0E-5
23.11 08:00	0.62675	+9.0E-5
23.11 07:00	0.63501	+0.00041
23.11 06:00	0.65085	+0.0006
23.11 05:00	0.63775	+0.00206
23.11 04:00	0.63682	+0.00115
23.11 03:00	0.61233	+0.00367
23.11 02:00	0.60068	-0.00275
23.11 01:00	0.59562	-0.00012
23.11 00:00	0.60273	-0.00063
22.11 23:00	0.59855	-0.0017
22.11 22:00	0.61273	-0.00659
22.11 21:00	0.6236	-0.00207
22.11 20:00	0.62338	-0.00156
22.11 19:00	0.6465	+0.0022
22.11 18:00	0.64996	+0.00098
22.11 17:00	0.65163	+0.00105
22.11 16:00	0.64957	-0.0012
22.11 15:00	0.65107	+0.0019
22.11 14:00	0.6248	+0.00218
22.11 13:00	0.62464	-0.00214
22.11 12:00	0.63464	+0.00043
22.11 11:00	0.62802	-0.0004
22.11 09:00	0.63553	+0.00013
22.11 08:00	0.63482	+0.00086
22.11 07:00	0.6301	+0.00078
22.11 06:00	0.63419	-0.00041
22.11 05:00	0.63426	+0.0001
22.11 04:00	0.61977	-0.00074
22.11 03:00	0.62526	-0.00082
22.11 02:00	0.6283	+0.00035
22.11 01:00	0.6166	-0.00089
22.11 00:00	0.61929	+0.00084
21.11 23:00	0.62018	-0.00111
21.11 22:00	0.61164	-0.00219
21.11 21:00	0.61745	-0.02112
21.11 20:00	0.62218	+4.0E-5
21.11 19:00	0.64937	+0.00281
21.11 18:00	0.65359	-0.00358
21.11 17:00	0.67757	-0.00063
21.11 16:00	0.69833	-0.00029
21.11 15:00	0.6989	-0.00015
21.11 14:00	0.69397	+0.00482
21.11 13:00	0.6797	-0.00306
21.11 12:00	0.67124	-0.00147
21.11 11:00	0.67952	+0.0019
21.11 10:00	0.67609	+0.00085
21.11 09:00	0.67598	-0.0272
21.11 08:00	0.70254	+0.03396
21.11 07:00	0.66993	-0.00011
21.11 06:00	0.66592	-0.0036
21.11 05:00	0.69365	+0.00362
21.11 04:00	0.66929	-0.00078
21.11 03:00	0.67514	+0.00122
21.11 02:00	0.67245	+0.0015
21.11 01:00	0.66924	+0.00244
21.11 00:00	0.67245	-0.00332
20.11 23:00	0.67893	-0.00074
20.11 22:00	0.67906	+0.00013
20.11 20:00	0.68513	-0.00314
20.11 19:00	0.6906	+0.00139
20.11 18:00	0.6934	-0.00582
20.11 17:00	0.69375	-0.00239
20.11 16:00	0.7024	+0.00058
20.11 15:00	0.70698	-0.00034
20.11 14:00	0.70214	-0.00174
20.11 13:00	0.71717	+0.00098
20.11 12:00	0.71169	-0.00011
20.11 11:00	0.73632	-0.00399
20.11 10:00	0.759	-0.00184
20.11 09:00	0.76054	-0.00399
20.11 08:00	0.76213	-0.00109
20.11 07:00	0.76309	-0.00189
20.11 06:00	0.76667	+9.0E-5
20.11 05:00	0.77364	-0.00192
20.11 04:00	0.76655	-0.00315
20.11 03:00	0.77689	-0.00352
20.11 02:00	0.76417	-0.00338
20.11 01:00	0.76651	+0.00073
20.11 00:00	0.76375	+0.00139
19.11 23:00	0.7657	+0.00324
19.11 22:00	0.75922	+0.00115
19.11 21:00	0.7609	+0.0025
19.11 20:00	0.7451	+0.00032
19.11 19:00	0.7503	+0.00879
19.11 18:00	0.76141	-0.00175
19.11 17:00	0.76909	-0.00747
19.11 16:00	0.78233	-0.00211
19.11 15:00	0.79106	-0.0031
19.11 14:00	0.79153	-0.00298
19.11 13:00	0.79474	+0.0004
19.11 12:00	0.78849	-0.00039
19.11 11:00	0.79484	+0.00319
19.11 10:00	0.79351	+0.00046
19.11 09:00	0.79415	+0.00065
19.11 08:00	0.7993	+0.00516
19.11 07:00	0.78519	+0.00197
19.11 06:00	0.77144	+0.0006
19.11 05:00	0.76938	-0.00097
19.11 04:00	0.76254	-0.00132
19.11 02:00	0.75933	+0.00029
19.11 01:00	0.76346	-0.00012
19.11 00:00	0.76104	-0.00043
18.11 23:00	0.76451	-0.0004
18.11 22:00	0.75973	+0.00242
18.11 21:00	0.7603	+0.00144
18.11 20:00	0.76175	-0.00091
18.11 19:00	0.76209	+0.00787
18.11 18:00	0.74881	+0.00287
18.11 17:00	0.74132	+0.00269
18.11 16:00	0.73191	-0.0007
18.11 15:00	0.71951	+3.0E-5
18.11 14:00	0.71784	+0.00031
18.11 13:00	0.72045	-0.00212
18.11 12:00	0.72038	+1.0E-5
18.11 11:00	0.71604	+0.00449
18.11 10:00	0.71306	+0.00278
18.11 09:00	0.71654	-0.00116
18.11 08:00	0.70299	-0.00302
18.11 07:00	0.70218	+0.00058
18.11 06:00	0.70656	-0.00032
18.11 05:00	0.69079	+0.00099
18.11 04:00	0.68754	-0.00048
18.11 03:00	0.68769	-0.00017
18.11 02:00	0.6869	-0.00314
18.11 01:00	0.69028	-0.00016
18.11 00:00	0.69352	-0.00134
17.11 23:00	0.69925	+0.00058
17.11 22:00	0.6955

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.58481

макс: 0.79988

за месяц:

0.59455

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.11.2020	0.63687	+0.01076
22.11.2020	0.62611	-0.0332
21.11.2020	0.65931	-0.05557
20.11.2020	0.71488	-0.05819
19.11.2020	0.77307	+0.0425
18.11.2020	0.73057	+0.02654
17.11.2020	0.70403	-0.01123
16.11.2020	0.71526	+0.03693
15.11.2020	0.67833	+0.04374
14.11.2020	0.63459	-0.00845
13.11.2020	0.64304	+0.02052
12.11.2020	0.62252	+0.03501
11.11.2020	0.58751	-0.02004
10.11.2020	0.60755	-0.01538
09.11.2020	0.62293	-0.02045
08.11.2020	0.64338	+0.01282
07.11.2020	0.63056	+0.01525
06.11.2020	0.61531	-0.02095
05.11.2020	0.63626	+0.00197
04.11.2020	0.63429	-0.03873
03.11.2020	0.67302	+0.00196
02.11.2020	0.67106	-0.06186
01.11.2020	0.73292	+0.0068
31.10.2020	0.72612	-0.07376
30.10.2020	0.79988	+0.11364
29.10.2020	0.68624	+0.01571
28.10.2020	0.67053	+0.02966
27.10.2020	0.64087	+0.01976
26.10.2020	0.62111	+0.0363
25.10.2020	0.58481	-0.0662
24.10.2020	0.65101

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.11.2020	0.63687	+0.01076
22.11.2020	0.62611	-0.0332
21.11.2020	0.65931	-0.05557
20.11.2020	0.71488	-0.05819
19.11.2020	0.77307	+0.0425
18.11.2020	0.73057	+0.02654
17.11.2020	0.70403	-0.01123
16.11.2020	0.71526	+0.03693
15.11.2020	0.67833	+0.04374
14.11.2020	0.63459	-0.00845
13.11.2020	0.64304	+0.02052
12.11.2020	0.62252	+0.03501
11.11.2020	0.58751	-0.02004
10.11.2020	0.60755	-0.01538
09.11.2020	0.62293	-0.02045
08.11.2020	0.64338	+0.01282
07.11.2020	0.63056	+0.01525
06.11.2020	0.61531	-0.02095
05.11.2020	0.63626	+0.00197
04.11.2020	0.63429	-0.03873
03.11.2020	0.67302	+0.00196
02.11.2020	0.67106	-0.06186
01.11.2020	0.73292	+0.0068
31.10.2020	0.72612	-0.07376
30.10.2020	0.79988	+0.11364
29.10.2020	0.68624	+0.01571
28.10.2020	0.67053	+0.02966
27.10.2020	0.64087	+0.01976
26.10.2020	0.62111	+0.0363
25.10.2020	0.58481	-0.0662
24.10.2020	0.65101	-0.01348
23.10.2020	0.66449	+0.00488
22.10.2020	0.65961	-0.07955
21.10.2020	0.73916	-0.04365
20.10.2020	0.78281	+0.02071
19.10.2020	0.7621	+0.14367
18.10.2020	0.61843	-0.04713
17.10.2020	0.66556	-0.1386
16.10.2020	0.80416	-0.0113
15.10.2020	0.81546	-0.04644
14.10.2020	0.8619	-0.04258
13.10.2020	0.90448	+0.01736
12.10.2020	0.88712	+0.01136
11.10.2020	0.87576	-0.0132
10.10.2020	0.88896	-0.0647
09.10.2020	0.95366	-0.03477
08.10.2020	0.98843	+0.00422
07.10.2020	0.98421	+0.06777
06.10.2020	0.91644	+0.04519
05.10.2020	0.87125	+0.0425
04.10.2020	0.82875	-0.04609
02.10.2020	0.87484	-0.08623
01.10.2020	0.96107	-0.12433
30.09.2020	1.0854	+0.0144
29.09.2020	1.071	+0.0572
28.09.2020	1.0138	+0.03222
27.09.2020	0.98158	+0.02824
26.09.2020	0.95334	+0.00832
25.09.2020	0.94502	-0.04796
24.09.2020	0.99298	-0.01682
23.09.2020	1.0098	-0.0503
22.09.2020	1.0601	+0.0384
21.09.2020	1.0217	+0.08606
20.09.2020	0.93564	+0.03085
19.09.2020	0.90479	-0.01621
18.09.2020	0.921	-0.03244
17.09.2020	0.95344	-0.03123
16.09.2020	0.98467	+0.06905
15.09.2020	0.91562	+0.00105
14.09.2020	0.91457	-0.04346
13.09.2020	0.95803	+0.13924
12.09.2020	0.81879	+0.05681
11.09.2020	0.76198	+0.0301
10.09.2020	0.73188	-0.28982
09.09.2020	1.0217	-0.0342
08.09.2020	1.0559	+0.0343
07.09.2020	1.0216	-0.0757
06.09.2020	1.0973	+0.10827
05.09.2020	0.98903	+0.08177
04.09.2020	0.90726	+0.2343
03.09.2020	0.67296	+0.22064
02.09.2020	0.45232	+0.12188
01.09.2020	0.33044	-0.06765
31.08.2020	0.39809	-0.08256
30.08.2020	0.48065	-0.29391
29.08.2020	0.77456	-0.24914
28.08.2020	1.0237	-0.1144
27.08.2020	1.1381	+0.0376
26.08.2020	1.1005	+1.1005
25.08.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот