Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Ampleforth
Курс австралийского доллара к Ampleforth
Обновлено: 05.03.2021 04:30:01
= | ||
Калькулятор AUD - AMPL / Обратный расчет: курс Ampleforth к австралийскому доллару
|
Оценить!
0
10010

Графики
Динамика изменения курса австралийского доллара относительно ampleforth, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.84536макс: 0.93693за сутки:
0.93693 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 05.03 04:30 0.93693 +0.00403 05.03 04:20 0.9329 +0.00398 05.03 04:10 0.92892 +0.00521 05.03 03:50 0.92371 +0.00776 05.03 03:40 0.91595 -0.00369 05.03 03:30 0.91964 +0.00949 05.03 03:20 0.91015 +0.01014 05.03 03:10 0.90001 -0.00035 05.03 02:50 0.90036 +0.00215 05.03 02:40 0.89821 -0.00192 05.03 02:30 0.90013 -0.00104 05.03 02:20 0.90117 +2.0E-5 05.03 02:10 0.90115 -0.00032 05.03 01:50 0.90147 -0.0046 05.03 01:40 0.90607 +0.00108 05.03 01:30 0.90499 -0.0001 05.03 01:20 0.90509 -0.00022 05.03 01:10 0.90531 -0.0009 05.03 01:00 0.90621 +0.003 05.03 00:50 0.90321 +0.00014 05.03 00:40 0.90307 -2.0E-5 05.03 00:30 0.90309 -0.00111 05.03 00:20 0.9042 +0.00018 05.03 00:10 0.90402 -9.0E-5 05.03 00:00 0.90411 -0.00018 04.03 23:50 0.90429 +0.00069 04.03 23:40 0.9036 -0.00648 04.03 23:30 0.91008 +0.00091 04.03 23:20 0.90917 +0.00218 04.03 23:10 0.90699 +0.00659 04.03 23:00 0.9004 +0.00264 04.03 22:50 0.89776 -0.00104 04.03 22:40 0.8988 +0.00023 04.03 22:30 0.89857 -0.00205 04.03 22:20 0.90062 -0.00318 04.03 22:10 0.9038 +0.00195 04.03 22:00 0.90185 +0.00108 04.03 21:50 0.90077 +0.00346 04.03 21:40 0.89731 +0.0057 04.03 21:30 0.89161 -0.0098 04.03 21:20 0.90141 +0.01632 04.03 21:10 0.88509 +0.01013 04.03 21:00 0.87496 -0.00321 04.03 20:50 0.87817 - 04.03 20:40 0.87817 +0.00125 04.03 20:30 0.87692 -0.00032 04.03 20:20 0.87724 -0.00068 04.03 20:10 0.87792 -0.00278 04.03 20:00 0.8807 +0.00058 04.03 19:50 0.88012 -0.00172 04.03 19:40 0.88184 +0.00746 04.03 19:30 0.87438 -0.0056 04.03 19:20 0.87998 -0.0016 04.03 19:10 0.88158 -0.00059 04.03 19:00 0.88217 +0.00162 04.03 18:50 0.88055 -4.0E-5 04.03 18:40 0.88059 +0.00154 04.03 18:30 0.87905 +0.0008 04.03 18:20 0.87825 +0.00106 04.03 18:10 0.87719 +0.00842 04.03 17:50 0.86877 -0.0013 04.03 17:40 0.87007 -0.00613 04.03 17:30 0.8762 -0.00421 04.03 17:20 0.88041 +0.00059 04.03 17:10 0.87982 +0.00225 04.03 16:50 0.87757 -0.00372 04.03 16:40 0.88129 -0.00142 04.03 16:30 0.88271 +0.00741 04.03 16:20 0.8753 +0.00103 04.03 16:10 0.87427 -5.0E-5 04.03 16:00 0.87432 +0.00056 04.03 15:50 0.87376 +0.00116 04.03 15:40 0.8726 -0.00054 04.03 15:30 0.87314 -0.00104 04.03 15:20 0.87418 +0.00048 04.03 15:10 0.8737 -0.00143 04.03 15:00 0.87513 +0.00139 04.03 14:50 0.87374 -0.0026 04.03 14:40 0.87634 -0.00161 04.03 14:30 0.87795 -0.00343 04.03 14:20 0.88138 +0.0049 04.03 14:10 0.87648 -0.00086 04.03 14:00 0.87734 +0.00095 04.03 13:50 0.87639 +0.00314 04.03 13:40 0.87325 -0.00057 04.03 13:30 0.87382 +0.0016 04.03 13:20 0.87222 +0.00028 04.03 13:10 0.87194 -0.00488 04.03 13:00 0.87682 -0.00213 04.03 12:50 0.87895 +0.00135 04.03 12:40 0.8776 +0.00357 04.03 12:30 0.87403 +0.00885 04.03 12:20 0.86518 +0.00221 04.03 12:10 0.86297 +0.00162 04.03 11:50 0.86135 -0.00085 04.03 11:40 0.8622 +0.0007 04.03 11:30 0.8615 -0.0009 04.03 11:20 0.8624 -0.00024 04.03 11:10 0.86264 -0.00731 04.03 11:00 0.86995 -0.00312 04.03 10:50 0.87307 -0.00022 04.03 10:40 0.87329 -4.0E-5 04.03 10:30 0.87333 +0.00083 04.03 10:20 0.8725 -0.00061 04.03 10:10 0.87311 +0.00075 04.03 10:00 0.87236 +0.00023 04.03 09:50 0.87213 +0.00019 04.03 09:40 0.87194 +0.00076 04.03 09:30 0.87118 +0.00013 04.03 09:20 0.87105 +3.0E-5 04.03 09:10 0.87102 +0.0007 04.03 09:00 0.87032 +0.00108 04.03 08:50 0.86924 -0.00476 04.03 08:40 0.874 -0.00137 04.03 08:30 0.87537 -0.00266 04.03 08:20 0.87803 +0.00361 04.03 08:10 0.87442 +0.00211 04.03 08:00 0.87231 +0.00429 04.03 07:50 0.86802 +0.0004 04.03 07:40 0.86762 +0.00017 04.03 07:30 0.86745 +0.00089 04.03 07:20 0.86656 +9.0E-5 04.03 07:10 0.86647 -0.0008 04.03 07:00 0.86727 +0.00684 04.03 06:50 0.86043 +0.00176 04.03 06:40 0.85867 +0.0009 04.03 06:30 0.85777 +0.00543 04.03 06:20 0.85234 -0.00013 04.03 06:10 0.85247 +0.0009 04.03 06:00 0.85157 +0.00487 04.03 05:50 0.8467 +0.00134 04.03 05:40 0.84536 -0.01243 04.03 05:30 0.85779 +7.0E-5 04.03 05:20 0.85772 -0.00026 04.03 05:10 0.85798 -0.0001 04.03 05:00 0.85808 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.84536макс: 1.0559за неделю:
0.93693 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- -0.0009 05.03 01:00 0.90621 -9.0E-5 05.03 00:00 0.90411 +0.00659 04.03 23:00 0.9004 +0.00195 04.03 22:00 0.90185 +0.01013 04.03 21:00 0.87496 -0.00278 04.03 20:00 0.8807 -0.00059 04.03 19:00 0.88217 -5.0E-5 04.03 16:00 0.87432 -0.00143 04.03 15:00 0.87513 -0.00086 04.03 14:00 0.87734 -0.00488 04.03 13:00 0.87682 -0.00731 04.03 11:00 0.86995 +0.00075 04.03 10:00 0.87236 +0.0007 04.03 09:00 0.87032 +0.00211 04.03 08:00 0.87231 -0.0008 04.03 07:00 0.86727 +0.0009 04.03 06:00 0.85157 -0.0001 04.03 05:00 0.85808 +0.00211 04.03 04:00 0.86594 +0.00021 04.03 03:00 0.86844 +0.00471 04.03 02:00 0.8648 -0.00428 04.03 01:00 0.86675 +4.0E-5 04.03 00:00 0.86429 +0.00011 03.03 23:00 0.85856 -0.00033 03.03 22:00 0.85224 -0.00282 03.03 21:00 0.85148 -0.01007 03.03 19:00 0.86557 -0.00309 03.03 18:00 0.8653 -0.00018 03.03 17:00 0.85868 +0.00235 03.03 16:00 0.84618 +0.0016 03.03 15:00 0.85669 -0.00177 03.03 14:00 0.8673 -0.00183 03.03 13:00 0.86772 +0.00022 03.03 12:00 0.87702 -0.00042 03.03 11:00 0.88556 -0.00026 03.03 10:00 0.88772 -0.00106 03.03 09:00 0.89281 -0.00028 03.03 08:00 0.89214 +0.00032 03.03 06:00 0.90658 -0.00029 03.03 05:00 0.93594 +0.00102 03.03 04:00 0.93246 -0.0009 03.03 02:00 0.93902 +0.00097 03.03 01:00 0.94393 +0.00128 03.03 00:00 0.9436 +0.00407 02.03 22:00 0.92596 -9.0E-5 02.03 21:00 0.93122 +0.0162 02.03 20:00 0.91669 +0.00031 02.03 19:00 0.89042 +0.00161 02.03 18:00 0.8826 -0.00529 02.03 16:00 0.91784 +0.00385 02.03 14:00 0.91475 -0.0021 02.03 11:00 0.9187 +0.00015 02.03 10:00 0.91333 +0.00505 02.03 09:00 0.90423 +0.00444 02.03 06:00 0.89173 -0.00424 02.03 03:00 0.92101 -0.00367 02.03 02:00 0.93134 +0.00196 02.03 01:00 0.92179 +0.00297 02.03 00:00 0.91669 -0.00015 01.03 23:00 0.91781 +8.0E-5 01.03 22:00 0.91628 +0.00034 01.03 21:00 0.91295 -0.00105 01.03 19:00 0.89647 -0.00161 01.03 16:00 0.90107 -0.00019 01.03 14:00 0.90955 +0.00053 01.03 13:00 0.92511 -0.0001 01.03 10:00 0.96897 -9.0E-5 01.03 09:00 0.96017 +0.00093 01.03 08:00 0.95817 -0.00084 01.03 07:00 0.96193 - 01.03 05:00 1.0044 +9.0E-5 01.03 04:00 0.98528 -0.01401 01.03 02:00 0.98969 +0.00024 01.03 01:00 0.98231 -0.00481 01.03 00:00 0.9836 -0.01385 28.02 23:00 0.99198 -0.0026 28.02 22:00 1.0156 +0.001 28.02 21:00 1.0186 +0.0044 28.02 20:00 1.0236 -0.0206 28.02 19:00 1.0559 +0.0012 28.02 18:00 1.022 -0.0009 28.02 16:00 1.0216 -0.001 28.02 15:00 1.0112 -0.0015 28.02 14:00 1.015 -0.0004 28.02 13:00 1.0175 -0.0051 28.02 12:00 1.0302 -0.0046 28.02 11:00 1.0383 +0.0112 28.02 10:00 1.039 +0.0118 28.02 09:00 1.0154 +0.01844 28.02 08:00 0.99616 +0.0083 28.02 07:00 1.0006 +0.00574 28.02 06:00 0.97196 -0.00044 28.02 05:00 0.96502 +0.00131 28.02 04:00 0.96552 +0.00809 28.02 03:00 0.96357 +0.01073 28.02 02:00 0.94934 -0.00099 28.02 01:00 0.94375 -0.00099 28.02 00:00 0.93519 -0.00537 27.02 23:00 0.94294 -0.00201 27.02 22:00 0.94663 -0.00548 27.02 21:00 0.95399 +0.00119 27.02 20:00 0.95629 +0.00187 27.02 19:00 0.95863 -0.00233 27.02 18:00 0.95216 -0.0029 27.02 17:00 0.94618 +0.00013 27.02 16:00 0.93724 -0.00043 27.02 15:00 0.94922 +0.00365 27.02 14:00 0.95617 +0.00253 27.02 12:00 0.97076 +0.00152 27.02 11:00 0.95579 +0.01552 27.02 10:00 0.94421 +0.00131 27.02 09:00 0.95257 +0.00854 27.02 08:00 0.95779 +0.00248 27.02 07:00 0.96125 +0.00654 27.02 06:00 0.96554 -0.00035 27.02 05:00 0.98878 +0.00769 27.02 04:00 0.98328 -0.0001 27.02 03:00 0.99878 +0.0039 27.02 02:00 1.006 +0.00375 27.02 01:00 0.99755 +0.00013 27.02 00:00 0.98879 +0.00416 26.02 23:00 0.97048 +0.00016 26.02 22:00 0.96404 +0.00218 26.02 21:00 0.95766 -0.00573 26.02 20:00 0.95706 -0.00652 26.02 19:00 0.96977 +0.00595 26.02 18:00 0.97661 +0.00452 26.02 17:00 0.98963 +2.0E-5 26.02 16:00 0.98727 +0.00072 26.02 15:00 0.99157 -0.00408 26.02 14:00 0.99838 +0.0015 26.02 12:00 1.0183 -0.0068 26.02 11:00 1.0417 -0.0045 26.02 10:00 1.0112 +0.0023 26.02 09:00 1.0065 +0.00071 26.02 08:00 0.97849 -0.01013 26.02 07:00 0.98852 -0.00368 26.02 06:00 0.97118 -4.0E-5 26.02 05:00 0.99622 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.48566макс: 1.0559за месяц:
0.93693 Дата Курс +/- 04.03.2021 0.87927 +0.00594 03.03.2021 0.87333 -0.04493 02.03.2021 0.91826 -0.01624 01.03.2021 0.9345 -0.0726 28.02.2021 1.0071 +0.05013 27.02.2021 0.95697 -0.02982 26.02.2021 0.98679 +0.07344 25.02.2021 0.91335 +0.03293 24.02.2021 0.88042 -0.00433 23.02.2021 0.88475 +0.06894 22.02.2021 0.81581 +0.07445 21.02.2021 0.74136 +0.06262 20.02.2021 0.67874 +0.01407 19.02.2021 0.66467 -0.01209 18.02.2021 0.67676 +0.00054 17.02.2021 0.67622 -0.02852 16.02.2021 0.70474 -0.08856 15.02.2021 0.7933 +0.07128 14.02.2021 0.72202 +0.08324 13.02.2021 0.63878 +0.06074 12.02.2021 0.57804 +0.01713 11.02.2021 0.56091 -0.00563 10.02.2021 0.56654 +0.00979 09.02.2021 0.55675 -0.00428 08.02.2021 0.56103 +0.00638 07.02.2021 0.55465 +0.05779 06.02.2021 0.49686 +0.0112 05.02.2021 0.48566 -0.02063 04.02.2021 0.50629 -0.04763 03.02.2021 0.55392 -0.00052 02.02.2021 0.55444 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.48566макс: 1.0559за квартал:
0.93693 Дата Курс +/- 04.03.2021 0.87927 +0.00594 03.03.2021 0.87333 -0.04493 02.03.2021 0.91826 -0.01624 01.03.2021 0.9345 -0.0726 28.02.2021 1.0071 +0.05013 27.02.2021 0.95697 -0.02982 26.02.2021 0.98679 +0.07344 25.02.2021 0.91335 +0.03293 24.02.2021 0.88042 -0.00433 23.02.2021 0.88475 +0.06894 22.02.2021 0.81581 +0.07445 21.02.2021 0.74136 +0.06262 20.02.2021 0.67874 +0.01407 19.02.2021 0.66467 -0.01209 18.02.2021 0.67676 +0.00054 17.02.2021 0.67622 -0.02852 16.02.2021 0.70474 -0.08856 15.02.2021 0.7933 +0.07128 14.02.2021 0.72202 +0.08324 13.02.2021 0.63878 +0.06074 12.02.2021 0.57804 +0.01713 11.02.2021 0.56091 -0.00563 10.02.2021 0.56654 +0.00979 09.02.2021 0.55675 -0.00428 08.02.2021 0.56103 +0.00638 07.02.2021 0.55465 +0.05779 06.02.2021 0.49686 +0.0112 05.02.2021 0.48566 -0.02063 04.02.2021 0.50629 -0.04763 03.02.2021 0.55392 -0.00052 02.02.2021 0.55444 -0.04991 01.02.2021 0.60435 -0.08805 31.01.2021 0.6924 -0.08377 30.01.2021 0.77617 +0.00107 29.01.2021 0.7751 +0.02501 28.01.2021 0.75009 -0.00827 27.01.2021 0.75836 +0.01081 26.01.2021 0.74755 +0.04061 25.01.2021 0.70694 -0.06304 24.01.2021 0.76998 -0.02067 23.01.2021 0.79065 -0.03849 22.01.2021 0.82914 +0.01377 21.01.2021 0.81537 +0.07932 20.01.2021 0.73605 +0.07785 19.01.2021 0.6582 -0.10662 18.01.2021 0.76482 -0.09118 17.01.2021 0.856 -0.01811 16.01.2021 0.87411 +0.00283 15.01.2021 0.87128 +0.03251 14.01.2021 0.83877 -0.08637 13.01.2021 0.92514 -0.01482 12.01.2021 0.93996 -0.00467 11.01.2021 0.94463 +0.17037 10.01.2021 0.77426 +0.02877 09.01.2021 0.74549 +0.04104 08.01.2021 0.70445 +0.02536 07.01.2021 0.67909 -0.04353 06.01.2021 0.72262 -0.02714 05.01.2021 0.74976 +0.0598 04.01.2021 0.68996 -0.03701 03.01.2021 0.72697 -0.0468 02.01.2021 0.77377 -0.0207 01.01.2021 0.79447 +0.0334 31.12.2020 0.76107 +0.0108 30.12.2020 0.75027 -0.04628 29.12.2020 0.79655 +0.01603 28.12.2020 0.78052 -0.02342 27.12.2020 0.80394 -0.03043 26.12.2020 0.83437 -0.05234 25.12.2020 0.88671 -0.06658 24.12.2020 0.95329 +0.07458 23.12.2020 0.87871 -0.02668 22.12.2020 0.90539 +0.02303 21.12.2020 0.88236 +0.03323 20.12.2020 0.84913 +0.04186 19.12.2020 0.80727 +0.03817 18.12.2020 0.7691 +0.00649 17.12.2020 0.76261 +0.006 16.12.2020 0.75661 +0.01955 15.12.2020 0.73706 +0.02029 14.12.2020 0.71677 +0.01012 13.12.2020 0.70665 -0.13373 12.12.2020 0.84038 -0.02327 11.12.2020 0.86365 +0.07448 10.12.2020 0.78917 +0.03974 09.12.2020 0.74943 +0.15031 08.12.2020 0.59912 +0.03 07.12.2020 0.56912 -0.00802 06.12.2020 0.57714 +0.02439 05.12.2020 0.55275 +0.05218 04.12.2020 0.50057