Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к доллару

Обновлено: 30.11.2020 22:30:01

=
Калькулятор AMPL - USD / Обратный расчет: курс доллара к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно доллара, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3583
    макс: 1.5131
    за сутки:
    1.4025

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    30.11 22:301.4025-0.002
    30.11 22:201.4045-0.0002
    30.11 22:101.4047-0.0033
    30.11 22:001.408-0.0016
    30.11 21:501.4096-0.003
    30.11 21:401.4126-0.0039
    30.11 21:301.4165-0.0082
    30.11 21:201.4247+0.0003
    30.11 21:101.4244+0.0042
    30.11 21:001.4202+0.0019
    30.11 20:501.4183+0.0047
    30.11 20:401.4136-0.0011
    30.11 20:301.4147-0.0005
    30.11 20:201.4152+0.0065
    30.11 20:101.4087-0.0042
    30.11 20:001.4129-0.0014
    30.11 19:501.4143+0.0023
    30.11 19:401.412+0.0027
    30.11 19:301.4093-0.0011
    30.11 19:201.4104+0.0055
    30.11 19:101.4049-0.0034
    30.11 19:001.4083-0.007
    30.11 18:501.4153-0.0139
    30.11 18:401.4292-0.0015
    30.11 18:301.4307-0.0185
    30.11 18:201.4492-0.012
    30.11 18:101.4612+0.0097
    30.11 18:001.4515-0.0108
    30.11 17:501.4623+0.0059
    30.11 17:401.4564+0.0003
    30.11 17:301.4561+0.02
    30.11 17:201.4361-0.0024
    30.11 17:101.4385+0.0003
    30.11 17:001.4382+0.0104
    30.11 16:501.4278+0.0075
    30.11 16:401.4203-0.0029
    30.11 16:301.4232+0.0018
    30.11 16:201.4214+0.0013
    30.11 16:101.4201+0.0018
    30.11 16:001.4183-0.0014
    30.11 15:501.4197+0.0056
    30.11 15:401.4141-0.0019
    30.11 15:301.416-0.0011
    30.11 15:201.4171+0.0085
    30.11 15:101.4086-0.0057
    30.11 15:001.4143-0.0022
    30.11 14:501.4165+0.0005
    30.11 14:401.416-0.0019
    30.11 14:301.4179+0.0117
    30.11 14:201.4062+0.0071
    30.11 14:101.3991-0.0085
    30.11 14:001.4076+0.0013
    30.11 13:501.4063-0.0093
    30.11 13:401.4156+0.0046
    30.11 13:301.411-0.0038
    30.11 13:201.4148+0.0048
    30.11 13:101.41-0.001
    30.11 13:001.411+0.0038
    30.11 12:501.4072+0.005
    30.11 12:401.4022-0.0041
    30.11 12:301.4063-0.0012
    30.11 12:201.4075-0.0003
    30.11 12:101.4078-0.0218
    30.11 12:001.4296-0.0005
    30.11 11:501.4301+0.0045
    30.11 11:401.4256-0.0073
    30.11 11:301.4329+0.0041
    30.11 11:201.4288-0.0011
    30.11 11:101.4299-0.006
    30.11 11:001.4359+0.0048
    30.11 10:501.4311-0.0026
    30.11 10:401.4337-0.0048
    30.11 10:301.4385-0.0058
    30.11 10:201.4443+0.0093
    30.11 10:101.435-0.004
    30.11 10:001.439+0.0081
    30.11 09:501.4309-0.0043
    30.11 09:401.4352-0.0051
    30.11 09:301.4403-0.0101
    30.11 09:201.4504+0.0015
    30.11 09:101.4489+0.0101
    30.11 09:001.4388+0.0017
    30.11 08:501.4371+0.0096
    30.11 08:401.4275-0.0002
    30.11 08:301.4277+0.0067
    30.11 08:201.421-0.0034
    30.11 08:101.4244+0.0068
    30.11 08:001.4176-0.0011
    30.11 07:501.4187+0.004
    30.11 07:401.4147-0.0038
    30.11 07:301.4185-0.0066
    30.11 07:201.4251-0.0048
    30.11 07:101.4299-0.0038
    30.11 07:001.4337-0.0017
    30.11 06:501.4354+0.0025
    30.11 06:401.4329+0.0047
    30.11 06:301.4282+0.0009
    30.11 06:201.4273-0.0127
    30.11 06:101.44-0.0005
    30.11 06:001.4405+0.0028
    30.11 05:501.4377+0.0122
    30.11 05:401.4255+0.0085
    30.11 05:301.417-0.0277
    30.11 05:201.4447-0.0552
    30.11 05:101.4999-0.0132
    30.11 05:001.5131+0.0095
    30.11 04:501.5036+0.0155
    30.11 04:401.4881+0.0072
    30.11 04:301.4809+0.0284
    30.11 04:201.4525+0.0159
    30.11 04:101.4366-0.0027
    30.11 04:001.4393+0.0089
    30.11 03:501.4304-0.0118
    30.11 03:401.4422+0.0065
    30.11 03:301.4357+0.0016
    30.11 03:201.4341+0.0184
    30.11 03:101.4157+0.0103
    30.11 03:001.4054-0.0009
    30.11 02:501.4063-0.0072
    30.11 02:401.4135+0.005
    30.11 02:301.4085+0.0061
    30.11 02:201.4024+0.0014
    30.11 02:101.401+0.0006
    30.11 02:001.4004+0.0148
    30.11 01:501.3856-0.0077
    30.11 01:401.3933+0.0123
    30.11 01:301.381-0.0028
    30.11 01:201.3838+0.0007
    30.11 01:101.3831-0.0107
    30.11 01:001.3938+0.0063
    30.11 00:501.3875+0.0009
    30.11 00:401.3866+0.0003
    30.11 00:301.3863+0.0002
    30.11 00:201.3861+0.0025
    30.11 00:101.3836+0.0032
    30.11 00:001.3804+0.0035
    29.11 23:501.3769+0.0088
    29.11 23:401.3681-0.0075
    29.11 23:301.3756+0.003
    29.11 23:201.3726+0.0051
    29.11 23:101.3675+0.0027
    29.11 23:001.3648+0.0032
    29.11 22:501.3616+0.0033
    29.11 22:401.3583-0.0083
    29.11 22:301.3666
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1305
    макс: 1.5131
    за неделю:
    1.4025

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.0033
    30.11 22:001.408+0.0042
    30.11 21:001.4202-0.0042
    30.11 20:001.4129-0.0034
    30.11 19:001.4083+0.0097
    30.11 18:001.4515+0.0003
    30.11 17:001.4382+0.0018
    30.11 16:001.4183-0.0057
    30.11 15:001.4143-0.0085
    30.11 14:001.4076-0.001
    30.11 13:001.411-0.0218
    30.11 12:001.4296-0.006
    30.11 11:001.4359-0.004
    30.11 10:001.439+0.0101
    30.11 09:001.4388+0.0068
    30.11 08:001.4176-0.0038
    30.11 07:001.4337-0.0005
    30.11 06:001.4405-0.0132
    30.11 05:001.5131-0.0027
    30.11 04:001.4393+0.0103
    30.11 03:001.4054+0.0006
    30.11 02:001.4004-0.0107
    30.11 01:001.3938+0.0032
    30.11 00:001.3804+0.0027
    29.11 23:001.3648-0.0017
    29.11 22:001.3687+0.0011
    29.11 21:001.3499+0.0078
    29.11 20:001.2864+0.0048
    29.11 19:001.284+0.002
    29.11 18:001.2816+0.0056
    29.11 17:001.2731+0.0031
    29.11 16:001.2686-0.0017
    29.11 15:001.2627+0.0038
    29.11 14:001.2623+0.0001
    29.11 13:001.2601-0.0022
    29.11 12:001.2558+0.0018
    29.11 11:001.2465-0.001
    29.11 10:001.2374+0.001
    29.11 09:001.2456-0.0046
    29.11 08:001.2434-0.0004
    29.11 07:001.2404-0.0045
    29.11 06:001.242-0.0046
    29.11 05:001.2593+0.0003
    29.11 04:001.2644-0.002
    29.11 03:001.2747-0.0006
    29.11 02:001.2643-0.0001
    29.11 01:001.2595-0.004
    29.11 00:001.2638-0.0029
    28.11 23:001.2583-
    28.11 22:001.257-0.001
    28.11 21:001.2495+0.0012
    28.11 20:001.2346+0.0065
    28.11 19:001.2227+0.0018
    28.11 18:001.2015-0.0005
    28.11 17:001.2075-0.0017
    28.11 16:001.1873+0.002
    28.11 15:001.1855+0.0009
    28.11 14:001.1869+0.0003
    28.11 13:001.1751+0.0014
    28.11 12:001.1714+0.0005
    28.11 11:001.1722+0.0023
    28.11 10:001.1672-0.0027
    28.11 09:001.1684+0.0012
    28.11 08:001.1658+0.0002
    28.11 07:001.1653-0.0007
    28.11 06:001.1648+0.0007
    28.11 05:001.1798+0.0012
    28.11 04:001.1777-0.0014
    28.11 03:001.1755-
    28.11 02:001.1742+0.0035
    28.11 01:001.1712-0.0008
    28.11 00:001.174+0.0005
    27.11 23:001.1895-0.0006
    27.11 22:001.191+0.0005
    27.11 21:001.1817-0.0048
    27.11 20:001.2218-0.0024
    27.11 19:001.2186+0.0027
    27.11 18:001.219+0.0006
    27.11 17:001.2101+0.0005
    27.11 16:001.2056-0.0041
    27.11 15:001.2086-
    27.11 14:001.1984-0.0009
    27.11 13:001.1989-0.0116
    27.11 12:001.2086-0.0043
    27.11 11:001.2256-0.0022
    27.11 10:001.2297+0.0005
    27.11 09:001.2267-0.001
    27.11 08:001.2266+0.0012
    27.11 07:001.2262-0.0017
    27.11 06:001.2295-0.0099
    27.11 05:001.2998-
    27.11 04:001.2649+0.0058
    27.11 03:001.2298+0.003
    27.11 02:001.2243+0.0042
    27.11 01:001.2084-0.0006
    27.11 00:001.214+0.0018
    26.11 23:001.1898+0.0029
    26.11 22:001.183+0.0023
    26.11 21:001.1778-0.0135
    26.11 20:001.1953+0.0027
    26.11 19:001.201+0.0016
    26.11 18:001.1997-0.0145
    26.11 17:001.211+0.0009
    26.11 16:001.2034-0.0067
    26.11 15:001.1755+0.0025
    26.11 14:001.1581-0.0062
    26.11 13:001.1606+0.0385
    26.11 12:001.1368+0.0002
    26.11 11:001.1829+0.0022
    26.11 10:001.1591-0.0008
    26.11 09:001.1534-0.0117
    26.11 08:001.1553-0.0032
    26.11 07:001.1804-0.0293
    26.11 06:001.2362-0.0021
    26.11 05:001.2626+0.0028
    26.11 04:001.2745-0.0086
    26.11 03:001.2716+0.0071
    26.11 02:001.2606+0.0026
    26.11 01:001.2923-0.0049
    26.11 00:001.2998+0.0004
    25.11 23:001.3027-0.0021
    25.11 22:001.311+0.0027
    25.11 21:001.3085-0.0016
    25.11 20:001.3046-0.0027
    25.11 19:001.3096+0.0089
    25.11 18:001.2705-0.001
    25.11 17:001.2525-0.002
    25.11 16:001.2673+0.0023
    25.11 15:001.2646+0.0003
    25.11 14:001.2746+0.0031
    25.11 13:001.2578-0.0025
    25.11 12:001.2571+0.0093
    25.11 11:001.2394-0.001
    25.11 10:001.2314-0.0008
    25.11 09:001.2259-0.0004
    25.11 08:001.2219-0.0022
    25.11 07:001.2164-0.0002
    25.11 06:001.247-0.0032
    25.11 05:001.301+0.0034
    25.11 04:001.2836+0.0003
    25.11 03:001.2751-0.0014
    25.11 02:001.2685+0.005
    25.11 01:001.242+0.0003
    25.11 00:001.241+0.0001
    24.11 23:001.2362-0.0025
    24.11 22:001.2365+0.0009
    24.11 21:001.2347+0.0006
    24.11 20:001.2277+0.0107
    24.11 19:001.2282+0.0025
    24.11 18:001.183+0.0034
    24.11 17:001.1729+0.001
    24.11 16:001.1736-0.0068
    24.11 15:001.2035-0.0022
    24.11 14:001.1759-0.0141
    24.11 13:001.1966-0.0039
    24.11 12:001.2136+0.0019
    24.11 11:001.1734+0.0028
    24.11 10:001.1673-0.0097
    24.11 09:001.2406+0.0054
    24.11 08:001.2239+0.0036
    24.11 07:001.2067+0.0071
    24.11 06:001.2029-0.0015
    24.11 05:001.2347+0.019
    24.11 04:001.1661-0.0015
    24.11 03:001.1476-
    24.11 02:001.1451-0.0015
    24.11 01:001.1359-0.0004
    24.11 00:001.1305-0.0038
    23.11 23:001.1353
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 0.87928
    макс: 1.5131
    за месяц:
    1.4025
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    29.11.20201.2907+0.0872
    28.11.20201.2035-0.0081
    27.11.20201.2116+0.0164
    26.11.20201.1952-0.0756
    25.11.20201.2708+0.0602
    24.11.20201.2106+0.0637
    23.11.20201.1469-0.0195
    22.11.20201.1664+0.0585
    21.11.20201.1079+0.0855
    20.11.20201.0224+0.08182
    19.11.20200.94058-0.05925
    18.11.20200.99983-0.03607
    17.11.20201.0359+0.0165
    16.11.20201.0194-0.0524
    15.11.20201.0718-0.0737
    14.11.20201.1455+0.0181
    13.11.20201.1274-0.038
    12.11.20201.1654-0.0718
    11.11.20201.2372+0.0421
    10.11.20201.1951+0.0233
    09.11.20201.1718+0.0423
    08.11.20201.1295-0.0217
    07.11.20201.1512-0.0269
    06.11.20201.1781+0.0383
    05.11.20201.1398+0.0125
    04.11.20201.1273+0.0679
    03.11.20201.0594+0.0093
    02.11.20201.0501+0.0928
    01.11.20200.9573-0.01032
    31.10.20200.96762+0.08834
    30.10.20200.87928
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев. Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    29.11.20201.2907+0.0872
    28.11.20201.2035-0.0081
    27.11.20201.2116+0.0164
    26.11.20201.1952-0.0756
    25.11.20201.2708+0.0602
    24.11.20201.2106+0.0637
    23.11.20201.1469-0.0195
    22.11.20201.1664+0.0585
    21.11.20201.1079+0.0855
    20.11.20201.0224+0.08182
    19.11.20200.94058-0.05925
    18.11.20200.99983-0.03607
    17.11.20201.0359+0.0165
    16.11.20201.0194-0.0524
    15.11.20201.0718-0.0737
    14.11.20201.1455+0.0181
    13.11.20201.1274-0.038
    12.11.20201.1654-0.0718
    11.11.20201.2372+0.0421
    10.11.20201.1951+0.0233
    09.11.20201.1718+0.0423
    08.11.20201.1295-0.0217
    07.11.20201.1512-0.0269
    06.11.20201.1781+0.0383
    05.11.20201.1398+0.0125
    04.11.20201.1273+0.0679
    03.11.20201.0594+0.0093
    02.11.20201.0501+0.0928
    01.11.20200.9573-0.01032
    31.10.20200.96762+0.08834
    30.10.20200.87928-0.14682
    29.10.20201.0261-0.0241
    28.10.20201.0502-0.0631
    27.10.20201.1133-0.032
    26.10.20201.1453-0.0756
    25.10.20201.2209+0.1242
    24.10.20201.0967+0.028
    23.10.20201.0687-0.0089
    22.10.20201.0776+0.11376
    21.10.20200.96384+0.06268
    20.10.20200.90116-0.02927
    19.10.20200.93043-0.21457
    18.10.20201.145+0.0816
    17.10.20201.0634+0.18273
    16.10.20200.88067+0.01323
    15.10.20200.86744+0.03412
    14.10.20200.83332+0.04129
    13.10.20200.79203-0.02092
    12.10.20200.81295-0.01413
    11.10.20200.82708+0.01202
    10.10.20200.81506+0.05709
    09.10.20200.75797+0.03404
    08.10.20200.72393-0.00121
    07.10.20200.72514-0.05689
    06.10.20200.78203-0.04335
    05.10.20200.82538-0.03859
    04.10.20200.86397+0.04526
    02.10.20200.81871+0.07145
    01.10.20200.74726+0.08703
    30.09.20200.66023-0.0044
    29.09.20200.66463-0.03082
    28.09.20200.69545-0.02075
    27.09.20200.7162-0.02107
    26.09.20200.73727-0.00514
    25.09.20200.74241+0.03534
    24.09.20200.70707+0.00344
    23.09.20200.70363+0.02655
    22.09.20200.67708-0.0283
    21.09.20200.70538-0.0739
    20.09.20200.77928-0.02638
    19.09.20200.80566+0.01222
    18.09.20200.79344+0.02935
    17.09.20200.76409+0.0195
    16.09.20200.74459-0.05287
    15.09.20200.79746+0.0001
    14.09.20200.79736+0.03724
    13.09.20200.76012-0.12931
    12.09.20200.88943-0.06565
    11.09.20200.95508-0.04129
    10.09.20200.99637+0.28467
    09.09.20200.7117+0.02663
    08.09.20200.68507-0.02762
    07.09.20200.71269+0.04901
    06.09.20200.66368-0.07289
    05.09.20200.73657-0.06175
    04.09.20200.79832-0.28558
    03.09.20201.0839-0.5352
    02.09.20201.6191-0.6141
    01.09.20202.2332+2.2332
    31.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот