Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к доллару

Обновлено: 19.09.2020 23:50:01

=
Калькулятор AMPL - USD / Обратный расчет: курс доллара к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно доллара, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.77969
    макс: 0.82151
    за сутки:
    0.81007

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    19.09 23:500.81007+0.00395
    19.09 23:400.80612+0.00336
    19.09 23:300.80276-0.00787
    19.09 23:200.81063+0.00732
    19.09 23:100.80331+0.00016
    19.09 23:000.80315+0.00021
    19.09 22:500.80294-0.00514
    19.09 22:400.80808-0.00056
    19.09 22:300.80864+0.00552
    19.09 22:200.80312-0.00458
    19.09 22:100.8077+0.00164
    19.09 22:000.80606+0.00699
    19.09 21:500.79907+0.00042
    19.09 21:400.79865-0.00325
    19.09 21:300.8019-0.00148
    19.09 21:200.80338-0.00634
    19.09 21:100.80972+0.00122
    19.09 21:000.8085+0.00124
    19.09 20:500.80726+0.00037
    19.09 20:400.80689-0.00329
    19.09 20:300.81018+0.00263
    19.09 20:200.80755-0.0011
    19.09 20:100.80865-0.00038
    19.09 20:000.80903+0.00016
    19.09 19:500.80887-0.00271
    19.09 19:400.81158-0.00165
    19.09 19:300.81323+0.00085
    19.09 19:200.81238+0.00117
    19.09 19:100.81121+0.00162
    19.09 19:000.80959-0.00386
    19.09 18:500.81345+0.00028
    19.09 18:400.81317-0.00238
    19.09 18:300.81555-0.00305
    19.09 18:200.8186+0.00386
    19.09 18:100.81474+0.00116
    19.09 18:000.81358-0.00124
    19.09 17:500.81482+0.00169
    19.09 17:400.81313+0.00191
    19.09 17:300.81122-0.00247
    19.09 17:200.81369+0.00132
    19.09 17:100.81237-0.00114
    19.09 17:000.81351+0.00095
    19.09 16:500.81256+0.00053
    19.09 16:400.81203+0.00028
    19.09 16:300.81175+0.00193
    19.09 16:200.80982+0.003
    19.09 16:100.80682+0.00026
    19.09 16:000.80656+0.00092
    19.09 15:500.80564-0.00182
    19.09 15:400.80746+0.00148
    19.09 15:300.80598-0.0023
    19.09 15:200.80828-0.00278
    19.09 15:100.81106+0.00378
    19.09 15:000.80728-0.00115
    19.09 14:500.80843-0.0028
    19.09 14:400.81123+0.00618
    19.09 14:300.80505-0.00192
    19.09 14:200.80697-0.00454
    19.09 14:100.81151+0.00192
    19.09 14:000.80959-0.00012
    19.09 13:500.80971-0.00256
    19.09 13:400.81227+0.0009
    19.09 13:300.81137+0.00147
    19.09 13:200.8099+0.0001
    19.09 13:100.8098-0.01171
    19.09 13:000.82151+0.00492
    19.09 12:500.81659+0.00193
    19.09 12:400.81466+0.00066
    19.09 12:300.814+0.00179
    19.09 12:200.81221+0.00426
    19.09 12:100.80795+0.00366
    19.09 12:000.80429-0.00239
    19.09 11:500.80668+0.00107
    19.09 11:400.80561-0.00084
    19.09 11:300.80645+0.00431
    19.09 11:200.80214-0.00341
    19.09 11:100.80555-0.0024
    19.09 11:000.80795-0.00087
    19.09 10:500.80882+0.00358
    19.09 10:400.80524-0.00209
    19.09 10:300.80733+0.00087
    19.09 10:200.80646-0.00079
    19.09 10:100.80725-0.00144
    19.09 10:000.80869+0.00457
    19.09 09:500.80412+0.00298
    19.09 09:400.80114-0.00376
    19.09 09:300.8049+0.00275
    19.09 09:200.80215-0.0029
    19.09 09:100.80505+0.00199
    19.09 09:000.80306-0.00145
    19.09 08:500.80451-0.00993
    19.09 08:400.81444-0.00185
    19.09 08:300.81629+8.0E-5
    19.09 08:200.81621-0.0026
    19.09 08:100.81881+0.00162
    19.09 08:000.81719+0.00478
    19.09 07:500.81241+0.00396
    19.09 07:400.80845+0.00132
    19.09 07:300.80713+0.00169
    19.09 07:200.80544+0.00039
    19.09 07:100.80505+0.00157
    19.09 07:000.80348-0.00036
    19.09 06:500.80384-0.0025
    19.09 06:400.80634-0.00046
    19.09 06:300.8068-0.00756
    19.09 06:200.81436+0.00165
    19.09 06:100.81271+0.00882
    19.09 06:000.80389+0.0015
    19.09 05:500.80239+0.00425
    19.09 05:400.79814+0.00671
    19.09 05:300.79143-0.00452
    19.09 05:200.79595+0.00981
    19.09 05:100.78614+0.00133
    19.09 05:000.78481+0.00049
    19.09 04:500.78432-0.00366
    19.09 04:400.78798+0.00143
    19.09 04:300.78655-0.00115
    19.09 04:200.7877-0.00525
    19.09 04:100.79295+0.00321
    19.09 04:000.78974+0.00322
    19.09 03:500.78652-0.00198
    19.09 03:400.7885+0.00099
    19.09 03:300.78751+0.00256
    19.09 03:200.78495-0.00456
    19.09 03:100.78951+0.00425
    19.09 03:000.78526+6.0E-5
    19.09 02:500.7852+0.00551
    19.09 02:400.77969-0.00855
    19.09 02:300.78824+0.0022
    19.09 02:200.78604+0.00214
    19.09 02:100.7839+0.00166
    19.09 02:000.78224-0.00187
    19.09 01:500.78411+0.00378
    19.09 01:400.78033-0.00438
    19.09 01:300.78471+0.00481
    19.09 01:200.7799-0.01292
    19.09 01:100.79282-0.0031
    19.09 01:000.79592-8.0E-5
    19.09 00:500.796-0.00766
    19.09 00:400.80366-0.00052
    19.09 00:300.80418+0.0183
    19.09 00:200.78588+0.00359
    19.09 00:100.78229+0.00017
    19.09 00:000.78212+0.00143
    18.09 23:500.78069
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71163
    макс: 0.87621
    за неделю:
    0.81007

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    +0.00016
    19.09 23:000.80315+0.00164
    19.09 22:000.80606+0.00122
    19.09 21:000.8085-0.00038
    19.09 20:000.80903+0.00162
    19.09 19:000.80959+0.00116
    19.09 18:000.81358-0.00114
    19.09 17:000.81351+0.00026
    19.09 16:000.80656+0.00378
    19.09 15:000.80728+0.00192
    19.09 14:000.80959-0.01171
    19.09 13:000.82151+0.00366
    19.09 12:000.80429-0.0024
    19.09 11:000.80795-0.00144
    19.09 10:000.80869+0.00199
    19.09 09:000.80306+0.00162
    19.09 08:000.81719+0.00157
    19.09 07:000.80348+0.00882
    19.09 06:000.80389+0.00133
    19.09 05:000.78481+0.00321
    19.09 04:000.78974+0.00425
    19.09 03:000.78526+0.00166
    19.09 02:000.78224-0.0031
    19.09 01:000.79592+0.00017
    19.09 00:000.78212-0.00448
    18.09 23:000.77666-0.00176
    18.09 22:000.79467+0.00248
    18.09 21:000.84987+0.00388
    18.09 20:000.85134+0.00361
    18.09 19:000.81389+0.00987
    18.09 18:000.80974+0.00149
    18.09 17:000.80138+0.00211
    18.09 16:000.81679+0.00055
    18.09 15:000.82387+0.01729
    18.09 14:000.79195+0.00208
    18.09 13:000.78286+0.00154
    18.09 12:000.77549+0.00181
    18.09 11:000.77484+0.0023
    18.09 10:000.77446+0.00019
    18.09 09:000.77231-0.00268
    18.09 08:000.77634-0.00151
    18.09 07:000.77927+0.00023
    18.09 06:000.7786+0.00071
    18.09 05:000.77377+0.00196
    18.09 04:000.76972-0.00071
    18.09 03:000.77114+9.0E-5
    18.09 02:000.76898-0.00109
    18.09 01:000.77283+0.00016
    18.09 00:000.77218-0.00123
    17.09 23:000.7704-0.00045
    17.09 22:000.76916+0.00075
    17.09 21:000.7593-0.00534
    17.09 20:000.76315-0.00059
    17.09 19:000.76018-0.00079
    17.09 18:000.75712+0.00557
    17.09 17:000.75445+0.00054
    17.09 16:000.75557+7.0E-5
    17.09 15:000.76532+0.00163
    17.09 14:000.75207-
    17.09 13:000.76264+0.00018
    17.09 12:000.76492+0.00171
    17.09 11:000.7693-0.00554
    17.09 10:000.77774-0.00085
    17.09 09:000.78553+0.00097
    17.09 08:000.7656-0.0031
    17.09 07:000.76164+0.0037
    17.09 06:000.77153+0.00041
    17.09 05:000.76261-0.00303
    17.09 04:000.75405-0.00201
    17.09 03:000.73771+0.00222
    17.09 02:000.73933+0.0015
    17.09 01:000.73486-0.00217
    17.09 00:000.7356-0.00087
    16.09 23:000.7349-0.00248
    16.09 22:000.74706+0.00171
    16.09 21:000.74655-0.00028
    16.09 20:000.75625-0.0001
    16.09 19:000.76827-0.00071
    16.09 18:000.75495+0.0008
    16.09 17:000.7491-0.00101
    16.09 16:000.74401+0.00341
    16.09 15:000.73815+0.00047
    16.09 14:000.7384+0.00513
    16.09 13:000.74025-5.0E-5
    16.09 12:000.74422+0.00192
    16.09 11:000.74496-0.00492
    16.09 10:000.7509+0.00247
    16.09 09:000.74822-0.00243
    16.09 08:000.75016-0.00033
    16.09 07:000.73716+0.00117
    16.09 06:000.73807-0.00218
    16.09 05:000.73977+0.00612
    16.09 04:000.7337-0.00105
    16.09 03:000.76072+0.00076
    16.09 02:000.75993-0.00033
    16.09 01:000.76822-0.00115
    16.09 00:000.76314+0.00018
    15.09 23:000.76268-0.00283
    15.09 22:000.76853+0.00093
    15.09 21:000.77718+0.00248
    15.09 20:000.77299-0.00133
    15.09 19:000.78352+0.00079
    15.09 18:000.77808-0.00509
    15.09 17:000.80322+0.00164
    15.09 16:000.81924+0.00017
    15.09 15:000.81741+0.0013
    15.09 14:000.82027+0.00232
    15.09 13:000.81015+0.00216
    15.09 12:000.80515+0.00227
    15.09 11:000.82377+0.0036
    15.09 10:000.81613-0.00071
    15.09 09:000.81263+0.00331
    15.09 08:000.81031-0.00177
    15.09 07:000.81391-0.00283
    15.09 06:000.83167+0.00185
    15.09 05:000.81362+0.00179
    15.09 04:000.80979+0.00159
    15.09 03:000.79878-0.00923
    15.09 02:000.80916-0.00055
    15.09 01:000.83346+0.00132
    15.09 00:000.84363-0.00728
    14.09 23:000.84765-4.0E-5
    14.09 22:000.84499+0.00683
    14.09 21:000.8445-0.00649
    14.09 20:000.85963-0.00164
    14.09 19:000.87621-0.00033
    14.09 18:000.84592+0.01608
    14.09 17:000.82133+0.00295
    14.09 16:000.79201+0.00468
    14.09 15:000.78152+0.00073
    14.09 14:000.80233-0.00567
    14.09 13:000.81041-0.00418
    14.09 12:000.76243+0.00033
    14.09 11:000.75944-0.0045
    14.09 10:000.77098+0.00316
    14.09 09:000.75569+0.00933
    14.09 08:000.75918-0.00407
    14.09 07:000.7607+0.00767
    14.09 06:000.77493+0.00199
    14.09 05:000.71632-0.002
    14.09 04:000.71243+2.0E-5
    14.09 03:000.72652-0.00513
    14.09 02:000.73544+0.00043
    14.09 01:000.73176+0.00515
    14.09 00:000.72618-0.00521
    13.09 23:000.73591+0.00012
    13.09 22:000.71902-0.00225
    13.09 21:000.71671-0.0001
    13.09 20:000.71163-0.00026
    13.09 19:000.72188-0.0037
    13.09 18:000.7358+0.00107
    13.09 17:000.73056-0.00879
    13.09 16:000.73758-0.00368
    13.09 15:000.74549-0.00192
    13.09 14:000.75621-0.00971
    13.09 13:000.76931+0.00387
    13.09 12:000.77045-0.00382
    13.09 11:000.7834+0.0038
    13.09 10:000.76548-0.00081
    13.09 09:000.78359-0.00146
    13.09 08:000.7993-0.00228
    13.09 07:000.8027-0.00182
    13.09 06:000.81312-0.00209
    13.09 05:000.82293-0.00236
    13.09 04:000.84786-0.00331
    13.09 03:000.85266-0.00255
    13.09 02:000.85954+0.00081
    13.09 01:000.8605+0.00468
    13.09 00:000.85577
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 0.60526
    макс: 2.2332
    за месяц:
    0.81007
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    18.09.20200.79344+0.02935
    17.09.20200.76409+0.0195
    16.09.20200.74459-0.05287
    15.09.20200.79746+0.0001
    14.09.20200.79736+0.03724
    13.09.20200.76012-0.12931
    12.09.20200.88943-0.06565
    11.09.20200.95508-0.04129
    10.09.20200.99637+0.28467
    09.09.20200.7117+0.02663
    08.09.20200.68507-0.02762
    07.09.20200.71269+0.04901
    06.09.20200.66368-0.07289
    05.09.20200.73657-0.06175
    04.09.20200.79832-0.28558
    03.09.20201.0839-0.5352
    02.09.20201.6191-0.6141
    01.09.20202.2332+0.3749
    31.08.20201.8583+0.3259
    30.08.20201.5324+0.58118
    29.08.20200.95122+0.23286
    28.08.20200.71836+0.08322
    27.08.20200.63514-0.0214
    26.08.20200.65654-0.0272
    25.08.20200.68374-0.09001
    24.08.20200.77375-0.00509
    23.08.20200.77884+0.05138
    22.08.20200.72746-0.02326
    21.08.20200.75072+0.12635
    20.08.20200.62437+0.01911
    19.08.20200.60526
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 0.5945
    макс: 2.2332
    за квартал:
    0.81007
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    18.09.20200.79344+0.02935
    17.09.20200.76409+0.0195
    16.09.20200.74459-0.05287
    15.09.20200.79746+0.0001
    14.09.20200.79736+0.03724
    13.09.20200.76012-0.12931
    12.09.20200.88943-0.06565
    11.09.20200.95508-0.04129
    10.09.20200.99637+0.28467
    09.09.20200.7117+0.02663
    08.09.20200.68507-0.02762
    07.09.20200.71269+0.04901
    06.09.20200.66368-0.07289
    05.09.20200.73657-0.06175
    04.09.20200.79832-0.28558
    03.09.20201.0839-0.5352
    02.09.20201.6191-0.6141
    01.09.20202.2332+0.3749
    31.08.20201.8583+0.3259
    30.08.20201.5324+0.58118
    29.08.20200.95122+0.23286
    28.08.20200.71836+0.08322
    27.08.20200.63514-0.0214
    26.08.20200.65654-0.0272
    25.08.20200.68374-0.09001
    24.08.20200.77375-0.00509
    23.08.20200.77884+0.05138
    22.08.20200.72746-0.02326
    21.08.20200.75072+0.12635
    20.08.20200.62437+0.01911
    19.08.20200.60526+0.01076
    18.08.20200.5945-0.00626
    17.08.20200.60076-0.0298
    16.08.20200.63056-0.03911
    15.08.20200.66967-0.06178
    14.08.20200.73145-0.09113
    13.08.20200.82258-0.0254
    12.08.20200.84798+0.14526
    11.08.20200.70272-0.05892
    10.08.20200.76164+0.05988
    09.08.20200.70176

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот