Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс доллара к Ampleforth

Обновлено: 06.03.2021 07:00:02

=
Калькулятор USD - AMPL / Обратный расчет: курс Ampleforth к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно ampleforth, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0671
    макс: 1.2067
    за сутки:
      1.0784

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    06.03 07:001.0784+0.001
    06.03 06:501.0774+0.0025
    06.03 06:401.0749+0.0033
    06.03 06:301.0716-0.0047
    06.03 06:201.0763+0.0042
    06.03 06:101.0721-0.0045
    06.03 06:001.0766+0.0095
    06.03 05:501.0671-0.0175
    06.03 05:401.0846-0.0134
    06.03 05:301.098-0.0002
    06.03 05:201.0982+0.0001
    06.03 05:101.0981-0.0002
    06.03 05:001.0983+0.0033
    06.03 04:501.095+0.0012
    06.03 04:401.0938+0.0035
    06.03 04:301.0903+0.0018
    06.03 04:201.0885+0.0004
    06.03 04:101.0881+0.0067
    06.03 04:001.0814+0.001
    06.03 03:501.0804-0.0004
    06.03 03:401.0808+0.001
    06.03 03:301.0798-0.0045
    06.03 03:201.0843-0.0082
    06.03 03:101.0925-0.0019
    06.03 02:501.0944-0.0009
    06.03 02:401.0953-0.002
    06.03 02:301.0973+0.0006
    06.03 02:201.0967+0.0033
    06.03 02:101.0934-0.0003
    06.03 02:001.0937-0.0011
    06.03 01:501.0948+0.0022
    06.03 01:401.0926+0.0021
    06.03 01:301.0905-0.0056
    06.03 01:201.0961-0.001
    06.03 01:101.0971+0.0002
    06.03 01:001.0969-0.0007
    06.03 00:501.0976+0.0021
    06.03 00:401.0955-0.0007
    06.03 00:301.0962+0.0075
    06.03 00:201.0887-0.0126
    06.03 00:101.1013-0.0002
    06.03 00:001.1015-0.0004
    05.03 23:501.1019+0.0003
    05.03 23:401.1016-0.0003
    05.03 23:301.1019-0.0001
    05.03 23:201.102+0.0032
    05.03 23:101.0988+0.0029
    05.03 23:001.0959-0.0121
    05.03 22:501.108-0.0008
    05.03 22:401.1088-0.0034
    05.03 22:301.1122+0.0006
    05.03 22:201.1116+0.0002
    05.03 22:101.1114-
    05.03 22:001.1114-
    05.03 21:501.1114-0.0014
    05.03 21:401.1128-0.0001
    05.03 21:301.1129-0.004
    05.03 21:201.1169-0.001
    05.03 21:101.1179-0.0012
    05.03 20:501.1191-0.0095
    05.03 20:401.1286-0.0024
    05.03 20:301.131-0.0059
    05.03 20:201.1369+0.0008
    05.03 20:101.1361-0.0048
    05.03 20:001.1409-0.0012
    05.03 19:501.1421-0.0041
    05.03 19:401.1462+0.0079
    05.03 19:301.1383-0.0007
    05.03 19:201.139+0.0074
    05.03 19:101.1316+0.0066
    05.03 19:001.125+0.0081
    05.03 18:501.1169-0.0011
    05.03 18:401.118+0.0033
    05.03 18:301.1147+0.001
    05.03 18:201.1137-0.0052
    05.03 18:101.1189+0.0127
    05.03 17:501.1062+0.0002
    05.03 17:401.106-0.0035
    05.03 17:301.1095-0.0003
    05.03 17:201.1098+0.0005
    05.03 17:101.1093-0.0001
    05.03 17:001.1094-0.0099
    05.03 16:501.1193-0.0045
    05.03 16:401.1238+0.0008
    05.03 16:301.123-0.0128
    05.03 16:201.1358-0.0038
    05.03 16:101.1396-0.0058
    05.03 15:501.1454-0.0038
    05.03 15:401.1492-0.0011
    05.03 15:301.1503+0.0087
    05.03 15:201.1416-0.0026
    05.03 15:101.1442+0.0042
    05.03 14:501.14-0.0022
    05.03 14:401.1422-0.001
    05.03 14:301.1432-
    05.03 14:201.1432+0.0021
    05.03 14:101.1411-0.0022
    05.03 14:001.1433-0.0004
    05.03 13:501.1437-0.0099
    05.03 13:401.1536-0.0085
    05.03 13:301.1621-0.0144
    05.03 13:201.1765-0.0151
    05.03 13:101.1916-0.0038
    05.03 13:001.1954+0.0005
    05.03 12:501.1949+0.0007
    05.03 12:401.1942+0.0006
    05.03 12:301.1936-0.0051
    05.03 12:201.1987+0.0049
    05.03 12:101.1938-0.0041
    05.03 12:001.1979-0.001
    05.03 11:501.1989-0.0029
    05.03 11:401.2018-0.0049
    05.03 11:301.2067+0.0123
    05.03 11:201.1944+0.003
    05.03 11:101.1914-0.0099
    05.03 10:501.2013-0.0025
    05.03 10:401.2038+0.0038
    05.03 10:301.2+0.0014
    05.03 10:201.1986+0.0012
    05.03 10:101.1974-0.0027
    05.03 09:501.2001+0.0001
    05.03 09:401.2-0.0001
    05.03 09:301.2001+0.0011
    05.03 09:201.199-0.002
    05.03 09:101.201+0.0003
    05.03 09:001.2007+0.0021
    05.03 08:501.1986+0.0027
    05.03 08:401.1959+0.0013
    05.03 08:301.1946+0.0015
    05.03 08:201.1931-0.0014
    05.03 08:101.1945+0.0062
    05.03 08:001.1883
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0671
    макс: 1.3699
    за неделю:
      1.0784

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    06.03 07:001.0784-0.0045
    06.03 06:001.0766-0.0002
    06.03 05:001.0983+0.0067
    06.03 04:001.0814-0.0003
    06.03 02:001.0937+0.0002
    06.03 01:001.0969-0.0002
    06.03 00:001.1015+0.0029
    05.03 23:001.0959-
    05.03 22:001.1114-0.0048
    05.03 20:001.1409+0.0066
    05.03 19:001.125-0.0001
    05.03 17:001.1094-0.0022
    05.03 14:001.1433-0.0038
    05.03 13:001.1954-0.0041
    05.03 12:001.1979+0.0003
    05.03 09:001.2007+0.0062
    05.03 08:001.1883-0.0013
    05.03 06:001.1933-0.0004
    05.03 05:001.2252-0.0012
    05.03 01:001.1737-0.0001
    05.03 00:001.1696+0.0086
    04.03 23:001.1646+0.0026
    04.03 22:001.1696+0.0131
    04.03 21:001.1301-0.0036
    04.03 20:001.1282-0.0007
    04.03 19:001.1308-0.0001
    04.03 16:001.122-0.0018
    04.03 15:001.1248-0.0011
    04.03 14:001.1277-0.0063
    04.03 13:001.1269-0.0094
    04.03 11:001.1151+0.0009
    04.03 10:001.1174+0.0009
    04.03 09:001.1159+0.0027
    04.03 08:001.1198-0.001
    04.03 07:001.1141+0.0011
    04.03 06:001.0933-0.0002
    04.03 05:001.1021+0.0027
    04.03 04:001.1129+0.0003
    04.03 03:001.1196+0.0061
    04.03 02:001.1123-0.0055
    04.03 01:001.1149+0.0001
    04.03 00:001.1103+0.0002
    03.03 23:001.1016-0.0004
    03.03 22:001.0927-0.0037
    03.03 21:001.092-0.0129
    03.03 19:001.1104-0.004
    03.03 18:001.1119-0.0002
    03.03 17:001.102+0.003
    03.03 16:001.0827+0.002
    03.03 15:001.0966-0.0023
    03.03 14:001.1093-0.0023
    03.03 13:001.108+0.0003
    03.03 12:001.1212-0.0005
    03.03 11:001.1308-0.0003
    03.03 10:001.1356-0.0014
    03.03 09:001.1422-0.0004
    03.03 08:001.1406+0.0004
    03.03 06:001.1587-0.0003
    03.03 05:001.1952+0.0013
    03.03 04:001.1906-0.0012
    03.03 02:001.2016+0.0012
    03.03 01:001.2071+0.0017
    03.03 00:001.2052+0.0052
    02.03 22:001.1823-0.0001
    02.03 21:001.1904+0.0207
    02.03 20:001.1721+0.0004
    02.03 19:001.1398+0.002
    02.03 18:001.1307-0.0068
    02.03 16:001.1766+0.005
    02.03 14:001.1742-0.0028
    02.03 11:001.1863+0.0002
    02.03 10:001.1768+0.0065
    02.03 09:001.1653+0.0058
    02.03 06:001.1514-0.0055
    02.03 03:001.1851-0.0047
    02.03 02:001.1985+0.0025
    02.03 01:001.1859+0.0038
    02.03 00:001.1798-0.0002
    01.03 23:001.1802+0.0001
    01.03 22:001.1786+0.0004
    01.03 21:001.1752-0.0013
    01.03 19:001.1516-0.0021
    01.03 16:001.1649-0.0002
    01.03 14:001.1756+0.0007
    01.03 13:001.1961-0.0001
    01.03 10:001.249-0.0001
    01.03 09:001.2383+0.0012
    01.03 08:001.2374-0.0011
    01.03 07:001.2407-0.0001
    01.03 05:001.296+0.0001
    01.03 04:001.2724-0.0182
    01.03 02:001.2825+0.0003
    01.03 01:001.2741-0.0062
    01.03 00:001.2764-0.018
    28.02 23:001.287-0.0033
    28.02 22:001.3169+0.0012
    28.02 21:001.3216+0.0057
    28.02 20:001.328-0.0266
    28.02 19:001.3699+0.0016
    28.02 18:001.326-0.0012
    28.02 16:001.3255-0.0013
    28.02 15:001.312-0.0019
    28.02 14:001.3168-0.0006
    28.02 13:001.3202-0.0067
    28.02 12:001.3366-0.006
    28.02 11:001.3472+0.0146
    28.02 10:001.348+0.0153
    28.02 09:001.3175+0.0239
    28.02 08:001.2924+0.0108
    28.02 07:001.2982+0.0074
    28.02 06:001.2609-0.0006
    28.02 05:001.2521+0.0017
    28.02 04:001.2528+0.0105
    28.02 03:001.2501+0.0139
    28.02 02:001.2318-0.0013
    28.02 01:001.2243-0.0012
    28.02 00:001.2133-0.007
    27.02 23:001.2235-0.0026
    27.02 22:001.2281-0.0072
    27.02 21:001.2378+0.0015
    27.02 20:001.2406+0.0024
    27.02 19:001.2438-0.0031
    27.02 18:001.2356-0.0037
    27.02 17:001.2276+0.0001
    27.02 16:001.2163-0.0006
    27.02 15:001.2318+0.0047
    27.02 14:001.2408+0.0033
    27.02 12:001.2597+0.002
    27.02 11:001.2403+0.0201
    27.02 10:001.2253+0.0017
    27.02 09:001.2361+0.0111
    27.02 08:001.2429
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.63503
    макс: 1.3699
    за месяц:
    1.0784  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    05.03.20211.1509+0.0213
    04.03.20211.1296+0.0074
    03.03.20211.1222-0.0542
    02.03.20211.1764-0.0288
    01.03.20211.2052-0.1014
    28.02.20211.3066+0.0648
    27.02.20211.2418-0.0289
    26.02.20211.2707+0.1266
    25.02.20211.1441+0.0307
    24.02.20211.1134-0.0081
    23.02.20211.1215+0.089
    22.02.20211.0325+0.09157
    21.02.20210.94093+0.0785
    20.02.20210.86243+0.01655
    19.02.20210.84588-0.02618
    18.02.20210.87206-0.00175
    17.02.20210.87381-0.03534
    16.02.20210.90915-0.11165
    15.02.20211.0208+0.08984
    14.02.20210.93096+0.10743
    13.02.20210.82353+0.07562
    12.02.20210.74791+0.02501
    11.02.20210.7229-0.00867
    10.02.20210.73157+0.01046
    09.02.20210.72111-0.00782
    08.02.20210.72893+0.00619
    07.02.20210.72274+0.07547
    06.02.20210.64727+0.01224
    05.02.20210.63503-0.03064
    04.02.20210.66567-0.06112
    03.02.20210.72679
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.63503
    макс: 1.3699
    за квартал:
    1.0784  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    05.03.20211.1509+0.0213
    04.03.20211.1296+0.0074
    03.03.20211.1222-0.0542
    02.03.20211.1764-0.0288
    01.03.20211.2052-0.1014
    28.02.20211.3066+0.0648
    27.02.20211.2418-0.0289
    26.02.20211.2707+0.1266
    25.02.20211.1441+0.0307
    24.02.20211.1134-0.0081
    23.02.20211.1215+0.089
    22.02.20211.0325+0.09157
    21.02.20210.94093+0.0785
    20.02.20210.86243+0.01655
    19.02.20210.84588-0.02618
    18.02.20210.87206-0.00175
    17.02.20210.87381-0.03534
    16.02.20210.90915-0.11165
    15.02.20211.0208+0.08984
    14.02.20210.93096+0.10743
    13.02.20210.82353+0.07562
    12.02.20210.74791+0.02501
    11.02.20210.7229-0.00867
    10.02.20210.73157+0.01046
    09.02.20210.72111-0.00782
    08.02.20210.72893+0.00619
    07.02.20210.72274+0.07547
    06.02.20210.64727+0.01224
    05.02.20210.63503-0.03064
    04.02.20210.66567-0.06112
    03.02.20210.72679-0.00582
    02.02.20210.73261-0.06063
    01.02.20210.79324-0.11287
    31.01.20210.90611-0.10949
    30.01.20211.0156+0.0073
    29.01.20211.0083+0.02745
    28.01.20210.98085-0.00834
    27.01.20210.98919+0.02379
    26.01.20210.9654+0.04865
    25.01.20210.91675-0.0815
    24.01.20210.99825-0.02575
    23.01.20211.024-0.0496
    22.01.20211.0736+0.0229
    21.01.20211.0507+0.09806
    20.01.20210.95264+0.09807
    19.01.20210.85457-0.14064
    18.01.20210.99521-0.11619
    17.01.20211.1114-0.0245
    16.01.20211.1359+0.0056
    15.01.20211.1303+0.047
    14.01.20211.0833-0.1125
    13.01.20211.1958-0.0232
    12.01.20211.219-0.0126
    11.01.20211.2316+0.23383
    10.01.20210.99777+0.03705
    09.01.20210.96072+0.05368
    08.01.20210.90704+0.02904
    07.01.20210.878-0.0505
    06.01.20210.9285-0.04374
    05.01.20210.97224+0.07719
    04.01.20210.89505-0.04433
    03.01.20210.93938-0.06662
    02.01.20211.006-0.0242
    01.01.20211.0302+0.04585
    31.12.20200.98435+0.00624
    30.12.20200.97811-0.06909
    29.12.20201.0472+0.0193
    28.12.20201.0279-0.0318
    27.12.20201.0597-0.0385
    26.12.20201.0982-0.0682
    25.12.20201.1664-0.0875
    24.12.20201.2539+0.0942
    23.12.20201.1597-0.0424
    22.12.20201.2021+0.0312
    21.12.20201.1709+0.0567
    20.12.20201.1142+0.0552
    19.12.20201.059+0.047
    18.12.20201.012+0.01226
    17.12.20200.99974-0.00076
    16.12.20201.0005+0.02207
    15.12.20200.97843+0.03076
    14.12.20200.94767+0.00958
    13.12.20200.93809-0.17731
    12.12.20201.1154-0.0311
    11.12.20201.1465+0.0962
    10.12.20201.0503+0.0471
    09.12.20201.0032+0.19453
    08.12.20200.80867+0.04353
    07.12.20200.76514-0.01231
    06.12.20200.77745+0.03294
    05.12.20200.74451

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот