Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс доллара к Ampleforth

Обновлено: 30.11.2020 13:10:01

=
Калькулятор USD - AMPL / Обратный расчет: курс Ampleforth к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно ampleforth, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66092
    макс: 0.79516
    за сутки:
    0.70923

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    30.11 13:100.70923+0.00049
    30.11 13:000.70874-0.00187
    30.11 12:500.71061-0.00257
    30.11 12:400.71318+0.00207
    30.11 12:300.71111+0.00065
    30.11 12:200.71046+0.00011
    30.11 12:100.71035+0.01086
    30.11 12:000.69949+0.00023
    30.11 11:500.69926-0.0022
    30.11 11:400.70146+0.00359
    30.11 11:300.69787-0.00204
    30.11 11:200.69991+0.00055
    30.11 11:100.69936+0.00295
    30.11 11:000.69641-0.00235
    30.11 10:500.69876+0.00125
    30.11 10:400.69751+0.00232
    30.11 10:300.69519+0.00283
    30.11 10:200.69236-0.00451
    30.11 10:100.69687+0.00194
    30.11 10:000.69493-0.00392
    30.11 09:500.69885+0.00209
    30.11 09:400.69676+0.00245
    30.11 09:300.69431+0.00484
    30.11 09:200.68947-0.0007
    30.11 09:100.69017-0.00488
    30.11 09:000.69505-0.00081
    30.11 08:500.69586-0.00465
    30.11 08:400.70051+0.0001
    30.11 08:300.70041-0.00332
    30.11 08:200.70373+0.0017
    30.11 08:100.70203-0.00337
    30.11 08:000.7054+0.00054
    30.11 07:500.70486-0.00203
    30.11 07:400.70689+0.0019
    30.11 07:300.70499+0.0033
    30.11 07:200.70169+0.00234
    30.11 07:100.69935+0.00185
    30.11 07:000.6975+0.00081
    30.11 06:500.69669-0.00117
    30.11 06:400.69786-0.00232
    30.11 06:300.70018-0.00045
    30.11 06:200.70063+0.00617
    30.11 06:100.69446+0.00025
    30.11 06:000.69421-0.00136
    30.11 05:500.69557-0.00593
    30.11 05:400.7015-0.00424
    30.11 05:300.70574+0.01354
    30.11 05:200.6922+0.02548
    30.11 05:100.66672+0.0058
    30.11 05:000.66092-0.00414
    30.11 04:500.66506-0.00692
    30.11 04:400.67198-0.00327
    30.11 04:300.67525-0.01322
    30.11 04:200.68847-0.00761
    30.11 04:100.69608+0.00129
    30.11 04:000.69479-0.00431
    30.11 03:500.6991+0.00573
    30.11 03:400.69337-0.00314
    30.11 03:300.69651-0.00079
    30.11 03:200.6973-0.00904
    30.11 03:100.70634-0.00519
    30.11 03:000.71153+0.00042
    30.11 02:500.71111+0.00365
    30.11 02:400.70746-0.00252
    30.11 02:300.70998-0.00309
    30.11 02:200.71307-0.00068
    30.11 02:100.71375-0.00035
    30.11 02:000.7141-0.00762
    30.11 01:500.72172+0.00398
    30.11 01:400.71774-0.00635
    30.11 01:300.72409+0.00146
    30.11 01:200.72263-0.00037
    30.11 01:100.723+0.00556
    30.11 01:000.71744-0.00327
    30.11 00:500.72071-0.00047
    30.11 00:400.72118-0.00017
    30.11 00:300.72135-0.00011
    30.11 00:200.72146-0.0013
    30.11 00:100.72276-0.00167
    30.11 00:000.72443-0.00185
    29.11 23:500.72628-0.00465
    29.11 23:400.73093+0.00396
    29.11 23:300.72697-0.00159
    29.11 23:200.72856-0.0027
    29.11 23:100.73126-0.00144
    29.11 23:000.7327-0.00173
    29.11 22:500.73443-0.00177
    29.11 22:400.7362+0.00445
    29.11 22:300.73175-0.00402
    29.11 22:200.73577+0.00426
    29.11 22:100.73151+0.0009
    29.11 22:000.73061-
    29.11 21:500.73061-0.00244
    29.11 21:400.73305+0.00105
    29.11 21:300.732-0.00305
    29.11 21:200.73505-0.00514
    29.11 21:100.74019-0.00058
    29.11 21:000.74077-0.02162
    29.11 20:500.76239-0.00049
    29.11 20:400.76288-0.00119
    29.11 20:300.76407-0.00273
    29.11 20:200.7668-0.00591
    29.11 20:100.77271-0.00464
    29.11 20:000.77735-0.0022
    29.11 19:500.77955+4.0E-5
    29.11 19:400.77951-0.00046
    29.11 19:300.77997+0.00109
    29.11 19:200.77888+0.00298
    29.11 19:100.7759-0.00289
    29.11 19:000.77879+0.00055
    29.11 18:500.77824-6.0E-5
    29.11 18:400.7783-0.00043
    29.11 18:300.77873-0.00033
    29.11 18:200.77906+1.0E-5
    29.11 18:100.77905-0.00125
    29.11 18:000.7803+0.00179
    29.11 17:500.77851+0.00416
    29.11 17:400.77435-0.00802
    29.11 17:300.78237+2.0E-5
    29.11 17:200.78235+0.00032
    29.11 17:100.78203-0.00346
    29.11 17:000.78549+0.00093
    29.11 16:500.78456+0.0001
    29.11 16:400.78446-0.00232
    29.11 16:300.78678+0.00084
    29.11 16:200.78594-0.00041
    29.11 16:100.78635-0.00193
    29.11 16:000.78828-0.00688
    29.11 15:500.79516+7.0E-5
    29.11 15:400.79509+0.00346
    29.11 15:300.79163+5.0E-5
    29.11 15:200.79158-0.00144
    29.11 15:100.79302+0.00108
    29.11 15:000.79194+0.0003
    29.11 14:500.79164+0.00051
    29.11 14:400.79113+0.00076
    29.11 14:300.79037+6.0E-5
    29.11 14:200.79031+0.00046
    29.11 14:100.78985-0.00233
    29.11 14:000.79218+0.00287
    29.11 13:500.78931-0.00178
    29.11 13:400.79109-0.0022
    29.11 13:300.79329-0.00124
    29.11 13:200.79453+0.00099
    29.11 13:100.79354
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66092
    макс: 0.88455
    за неделю:
    0.70923

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.00049
    30.11 13:000.70874+0.01086
    30.11 12:000.69949+0.00295
    30.11 11:000.69641+0.00194
    30.11 10:000.69493-0.00488
    30.11 09:000.69505-0.00337
    30.11 08:000.7054+0.00185
    30.11 07:000.6975+0.00025
    30.11 06:000.69421+0.0058
    30.11 05:000.66092+0.00129
    30.11 04:000.69479-0.00519
    30.11 03:000.71153-0.00035
    30.11 02:000.7141+0.00556
    30.11 01:000.71744-0.00167
    30.11 00:000.72443-0.00144
    29.11 23:000.7327+0.0009
    29.11 22:000.73061-0.00058
    29.11 21:000.74077-0.00464
    29.11 20:000.77735-0.00289
    29.11 19:000.77879-0.00125
    29.11 18:000.7803-0.00346
    29.11 17:000.78549-0.00193
    29.11 16:000.78828+0.00108
    29.11 15:000.79194-0.00233
    29.11 14:000.79218-6.0E-5
    29.11 13:000.7936+0.00144
    29.11 12:000.79629-0.00117
    29.11 11:000.80224+0.00068
    29.11 10:000.80813-0.00061
    29.11 09:000.80281+0.00298
    29.11 08:000.80427+0.00021
    29.11 07:000.80622+0.00292
    29.11 06:000.80516+0.00291
    29.11 05:000.79407-0.00023
    29.11 04:000.79092+0.00128
    29.11 03:000.78448+0.00039
    29.11 02:000.79096+8.0E-5
    29.11 01:000.79398+0.0025
    29.11 00:000.79128+0.00188
    28.11 23:000.79469-5.0E-5
    28.11 22:000.79557+0.00064
    28.11 21:000.8003-0.00079
    28.11 20:000.81-0.00433
    28.11 19:000.81787-0.0013
    28.11 18:000.83231+0.00029
    28.11 17:000.82818+0.00121
    28.11 16:000.84225-0.00143
    28.11 15:000.84354-0.00068
    28.11 14:000.84256-0.00024
    28.11 13:000.85101-0.00101
    28.11 12:000.85369-0.00035
    28.11 11:000.85306-0.00167
    28.11 10:000.85674+0.00199
    28.11 09:000.85585-0.00088
    28.11 08:000.85777-9.0E-5
    28.11 07:000.85812+0.00051
    28.11 06:000.85851-0.00052
    28.11 05:000.84759-0.00087
    28.11 04:000.84912+0.00103
    28.11 03:000.85071+6.0E-5
    28.11 02:000.85162-0.00257
    28.11 01:000.85385+0.00055
    28.11 00:000.85181-0.00039
    27.11 23:000.84072+0.00044
    27.11 22:000.83961-0.00035
    27.11 21:000.84625+0.00325
    27.11 20:000.81846+0.00163
    27.11 19:000.82062-0.00177
    27.11 18:000.82032-0.0004
    27.11 17:000.82636-0.00031
    27.11 16:000.82946+0.00276
    27.11 15:000.82743-
    27.11 14:000.83447+0.00065
    27.11 13:000.83407+0.00809
    27.11 12:000.82737+0.00285
    27.11 11:000.81596+0.00141
    27.11 10:000.81323-0.00034
    27.11 09:000.81522+0.00067
    27.11 08:000.81527-0.00084
    27.11 07:000.81555+0.00109
    27.11 06:000.81336+0.00587
    27.11 05:000.76937-1.0E-5
    27.11 04:000.79058-0.0038
    27.11 03:000.81311-0.00198
    27.11 02:000.81677-0.00288
    27.11 01:000.82753+0.00038
    27.11 00:000.82376-0.00128
    26.11 23:000.84049-0.00211
    26.11 22:000.84534-0.00166
    26.11 21:000.84901+0.0096
    26.11 20:000.83659-0.00188
    26.11 19:000.83266-0.0011
    26.11 18:000.83352+0.01003
    26.11 17:000.82577-0.00064
    26.11 16:000.831+0.00491
    26.11 15:000.85069-0.00187
    26.11 14:000.86349+0.00461
    26.11 13:000.86161-0.02878
    26.11 12:000.87963-0.00015
    26.11 11:000.8454-0.00166
    26.11 10:000.86277+0.00062
    26.11 09:000.86697+0.00885
    26.11 08:000.86559+0.00229
    26.11 07:000.84716+0.01965
    26.11 06:000.8089+0.00134
    26.11 05:000.79201-0.00176
    26.11 04:000.78464+0.0053
    26.11 03:000.78644-0.00441
    26.11 02:000.79325-0.00156
    26.11 01:000.77384+0.0029
    26.11 00:000.76934-0.00018
    25.11 23:000.76761+0.00126
    25.11 22:000.76276-0.00158
    25.11 21:000.76422+0.00091
    25.11 20:000.76653+0.00158
    25.11 19:000.7636-0.00551
    25.11 18:000.7871+0.00068
    25.11 17:000.79838+0.00125
    25.11 16:000.78906-0.00143
    25.11 15:000.79075-0.00016
    25.11 14:000.78456-0.00195
    25.11 13:000.79505+0.00162
    25.11 12:000.79547-0.006
    25.11 11:000.80684+0.00065
    25.11 10:000.81211+0.0005
    25.11 09:000.81573+0.00026
    25.11 08:000.8184+0.00145
    25.11 07:000.82211+0.00017
    25.11 06:000.8019+0.00195
    25.11 05:000.76861-0.00211
    25.11 04:000.77909-0.00016
    25.11 03:000.78425+0.00084
    25.11 02:000.78834-0.00322
    25.11 01:000.80514-0.00021
    25.11 00:000.8058-4.0E-5
    24.11 23:000.80891+0.00165
    24.11 22:000.80872-0.00056
    24.11 21:000.8099-0.00038
    24.11 20:000.81451-0.00702
    24.11 19:000.81421-0.00178
    24.11 18:000.84529-0.00243
    24.11 17:000.85258-0.0007
    24.11 16:000.85208+0.00468
    24.11 15:000.83094+0.00158
    24.11 14:000.85042+0.01001
    24.11 13:000.83568+0.00264
    24.11 12:000.82399-0.00137
    24.11 11:000.85224-0.00205
    24.11 10:000.85667+0.00634
    24.11 09:000.80609-0.00353
    24.11 08:000.81703-0.00246
    24.11 07:000.82869-0.00491
    24.11 06:000.83133+0.00101
    24.11 05:000.8099-0.01381
    24.11 04:000.85759+0.00115
    24.11 03:000.87135+2.0E-5
    24.11 02:000.87328+0.00117
    24.11 01:000.88037+0.00037
    24.11 00:000.88455+0.00294
    23.11 23:000.88081+0.00087
    23.11 22:000.88076-0.00107
    23.11 21:000.8787-0.00202
    23.11 20:000.88128-0.00011
    23.11 19:000.87897-0.00136
    23.11 18:000.87664-0.00205
    23.11 17:000.87034-0.00221
    23.11 16:000.87809+0.00249
    23.11 15:000.87284-0.00327
    23.11 14:000.86028
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.66092
    макс: 1.1373
    за месяц:
    0.70923
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.11.20200.77478-0.05614
    28.11.20200.83092+0.0056
    27.11.20200.82532-0.01133
    26.11.20200.83665+0.04973
    25.11.20200.78692-0.03914
    24.11.20200.82606-0.04583
    23.11.20200.87189+0.01456
    22.11.20200.85733-0.04525
    21.11.20200.90258-0.07548
    20.11.20200.97806-0.08514
    19.11.20201.0632+0.063
    18.11.20201.0002+0.03483
    17.11.20200.96537-0.01558
    16.11.20200.98095+0.04796
    15.11.20200.93299+0.06004
    14.11.20200.87295-0.01402
    13.11.20200.88697+0.02891
    12.11.20200.85806+0.04976
    11.11.20200.8083-0.02847
    10.11.20200.83677-0.01663
    09.11.20200.8534-0.03199
    08.11.20200.88539+0.01676
    07.11.20200.86863+0.01979
    06.11.20200.84884-0.02849
    05.11.20200.87733-0.00975
    04.11.20200.88708-0.05681
    03.11.20200.94389-0.00837
    02.11.20200.95226-0.09234
    01.11.20201.0446+0.0111
    31.10.20201.0335-0.1038
    30.10.20201.1373
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.44779
    макс: 1.5146
    за квартал:
    0.70923
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.11.20200.77478-0.05614
    28.11.20200.83092+0.0056
    27.11.20200.82532-0.01133
    26.11.20200.83665+0.04973
    25.11.20200.78692-0.03914
    24.11.20200.82606-0.04583
    23.11.20200.87189+0.01456
    22.11.20200.85733-0.04525
    21.11.20200.90258-0.07548
    20.11.20200.97806-0.08514
    19.11.20201.0632+0.063
    18.11.20201.0002+0.03483
    17.11.20200.96537-0.01558
    16.11.20200.98095+0.04796
    15.11.20200.93299+0.06004
    14.11.20200.87295-0.01402
    13.11.20200.88697+0.02891
    12.11.20200.85806+0.04976
    11.11.20200.8083-0.02847
    10.11.20200.83677-0.01663
    09.11.20200.8534-0.03199
    08.11.20200.88539+0.01676
    07.11.20200.86863+0.01979
    06.11.20200.84884-0.02849
    05.11.20200.87733-0.00975
    04.11.20200.88708-0.05681
    03.11.20200.94389-0.00837
    02.11.20200.95226-0.09234
    01.11.20201.0446+0.0111
    31.10.20201.0335-0.1038
    30.10.20201.1373+0.16275
    29.10.20200.97455+0.02231
    28.10.20200.95224+0.05404
    27.10.20200.8982+0.02508
    26.10.20200.87312+0.05406
    25.10.20200.81906-0.0928
    24.10.20200.91186-0.02384
    23.10.20200.9357+0.00775
    22.10.20200.92795-0.10955
    21.10.20201.0375-0.0722
    20.10.20201.1097+0.0349
    19.10.20201.0748+0.20147
    18.10.20200.87333-0.06704
    17.10.20200.94037-0.19513
    16.10.20201.1355-0.0173
    15.10.20201.1528-0.0472
    14.10.20201.2-0.0626
    13.10.20201.2626+0.0325
    12.10.20201.2301+0.021
    11.10.20201.2091-0.0178
    10.10.20201.2269-0.0924
    09.10.20201.3193-0.0621
    08.10.20201.3814+0.0024
    07.10.20201.379+0.1003
    06.10.20201.2787+0.0671
    05.10.20201.2116+0.0541
    04.10.20201.1575-0.0639
    02.10.20201.2214-0.1168
    01.10.20201.3382-0.1764
    30.09.20201.5146+0.01
    29.09.20201.5046+0.0667
    28.09.20201.4379+0.0416
    27.09.20201.3963+0.0399
    26.09.20201.3564+0.0094
    25.09.20201.347-0.0673
    24.09.20201.4143-0.0069
    23.09.20201.4212-0.0557
    22.09.20201.4769+0.0592
    21.09.20201.4177+0.1345
    20.09.20201.2832+0.042
    19.09.20201.2412-0.0191
    18.09.20201.2603-0.0484
    17.09.20201.3087-0.0343
    16.09.20201.343+0.089
    15.09.20201.254-0.0001
    14.09.20201.2541-0.0615
    13.09.20201.3156+0.1913
    12.09.20201.1243+0.0773
    11.09.20201.047+0.0434
    10.09.20201.0036-0.4015
    09.09.20201.4051-0.0546
    08.09.20201.4597+0.0566
    07.09.20201.4031-0.1037
    06.09.20201.5068+0.1492
    05.09.20201.3576+0.105
    04.09.20201.2526+0.33002
    03.09.20200.92258+0.30495
    02.09.20200.61763+0.16984
    01.09.20200.44779-0.09035
    31.08.20200.53814

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот