Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс доллара к Ampleforth

Обновлено: 21.09.2020 08:10:01

=
Калькулятор USD - AMPL / Обратный расчет: курс Ampleforth к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно ampleforth, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.227
    макс: 1.3717
    за сутки:
    1.3413

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    21.09 08:101.3413+0.0017
    21.09 08:001.3396-0.0012
    21.09 07:501.3408+0.0024
    21.09 07:401.3384+0.0027
    21.09 07:301.3357-0.003
    21.09 07:201.3387-0.0013
    21.09 07:101.34-0.0095
    21.09 07:001.3495-0.0049
    21.09 06:501.3544+0.0007
    21.09 06:401.3537+0.0051
    21.09 06:301.3486+0.0079
    21.09 06:201.3407+0.0012
    21.09 06:101.3395-
    21.09 06:001.3395+0.0018
    21.09 05:501.3377-0.0023
    21.09 05:401.34-0.0034
    21.09 05:301.3434+0.0073
    21.09 05:201.3361-0.0136
    21.09 05:101.3497-
    21.09 05:001.3497-0.0011
    21.09 04:501.3508-0.0012
    21.09 04:401.352+0.0059
    21.09 04:301.3461-0.0017
    21.09 04:201.3478+0.0003
    21.09 04:101.3475-0.0094
    21.09 04:001.3569-0.0045
    21.09 03:501.3614-0.0034
    21.09 03:401.3648+0.001
    21.09 03:301.3638+0.0013
    21.09 03:201.3625-0.0031
    21.09 03:101.3656+0.0011
    21.09 03:001.3645+0.0038
    21.09 02:501.3607+0.0006
    21.09 02:401.3601-0.0031
    21.09 02:301.3632-0.0012
    21.09 02:201.3644-0.0022
    21.09 02:101.3666+0.0005
    21.09 02:001.3661-0.005
    21.09 01:501.3711-0.0006
    21.09 01:401.3717+0.0008
    21.09 01:301.3709+0.002
    21.09 01:201.3689+0.0072
    21.09 01:101.3617-0.0002
    21.09 01:001.3619+0.0005
    21.09 00:501.3614+0.0063
    21.09 00:401.3551-0.0018
    21.09 00:301.3569-0.0071
    21.09 00:201.364+0.0033
    21.09 00:101.3607+0.0018
    21.09 00:001.3589+0.0065
    20.09 23:501.3524-0.0055
    20.09 23:401.3579-0.0031
    20.09 23:301.361+0.0019
    20.09 23:201.3591+0.0113
    20.09 23:101.3478+0.0016
    20.09 23:001.3462+0.0061
    20.09 22:501.3401+0.0076
    20.09 22:401.3325-0.0048
    20.09 22:301.3373-0.0022
    20.09 22:201.3395+0.001
    20.09 22:101.3385-0.0034
    20.09 22:001.3419+0.0026
    20.09 21:501.3393+0.001
    20.09 21:401.3383-0.0006
    20.09 21:301.3389+0.0005
    20.09 21:201.3384-0.0004
    20.09 21:101.3388-0.0019
    20.09 21:001.3407+0.001
    20.09 20:501.3397-0.0067
    20.09 20:401.3464-0.0071
    20.09 20:301.3535-0.007
    20.09 20:201.3605+0.0039
    20.09 20:101.3566-0.0011
    20.09 20:001.3577+0.0103
    20.09 19:501.3474-0.0009
    20.09 19:401.3483+0.0103
    20.09 19:301.338+0.0013
    20.09 19:201.3367+0.0067
    20.09 19:101.33+0.0085
    20.09 19:001.3215+0.004
    20.09 18:501.3175+0.0043
    20.09 18:401.3132-0.0023
    20.09 18:301.3155-0.0074
    20.09 18:201.3229-0.0038
    20.09 18:101.3267+0.0017
    20.09 18:001.325-0.0016
    20.09 17:501.3266+0.0115
    20.09 17:401.3151+0.0176
    20.09 17:301.2975+0.0094
    20.09 17:201.2881+0.0053
    20.09 17:101.2828+0.0025
    20.09 17:001.2803+0.0033
    20.09 16:501.277-0.0093
    20.09 16:401.2863-0.0013
    20.09 16:301.2876-0.0029
    20.09 16:201.2905+0.0042
    20.09 16:101.2863+0.0156
    20.09 16:001.2707+0.0072
    20.09 15:501.2635+0.0065
    20.09 15:401.257+0.0053
    20.09 15:301.2517+0.0136
    20.09 15:201.2381-0.0026
    20.09 15:101.2407+0.0002
    20.09 15:001.2405+0.0005
    20.09 14:501.24-0.0011
    20.09 14:401.2411-0.0003
    20.09 14:301.2414+0.0003
    20.09 14:201.2411+0.0017
    20.09 14:101.2394-0.0008
    20.09 14:001.2402-0.004
    20.09 13:501.2442+0.0001
    20.09 13:401.2441+0.0025
    20.09 13:301.2416+0.0014
    20.09 13:201.2402-0.0002
    20.09 13:101.2404-0.0025
    20.09 13:001.2429-0.0008
    20.09 12:501.2437+0.0005
    20.09 12:401.2432+0.0045
    20.09 12:301.2387-0.0026
    20.09 12:201.2413+0.007
    20.09 12:101.2343-0.0019
    20.09 12:001.2362+0.0042
    20.09 11:501.232-0.0013
    20.09 11:401.2333-0.0008
    20.09 11:301.2341-0.0023
    20.09 11:201.2364+0.005
    20.09 11:101.2314-0.0009
    20.09 11:001.2323-0.0039
    20.09 10:501.2362+0.0015
    20.09 10:401.2347+0.0013
    20.09 10:301.2334-0.0001
    20.09 10:201.2335+0.0031
    20.09 10:101.2304-0.0012
    20.09 10:001.2316+0.0003
    20.09 09:501.2313-0.0022
    20.09 09:401.2335-0.0017
    20.09 09:301.2352+0.0048
    20.09 09:201.2304+0.0008
    20.09 09:101.2296+0.0026
    20.09 09:001.227-0.0005
    20.09 08:501.2275+0.0001
    20.09 08:401.2274-0.0007
    20.09 08:301.2281-0.0045
    20.09 08:201.2326-0.0019
    20.09 08:101.2345
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1413
    макс: 1.3717
    за неделю:
    1.3413

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0017
    21.09 08:001.3396-0.0095
    21.09 07:001.3495-
    21.09 06:001.3395-
    21.09 05:001.3497-0.0094
    21.09 04:001.3569+0.0011
    21.09 03:001.3645+0.0005
    21.09 02:001.3661-0.0002
    21.09 01:001.3619+0.0018
    21.09 00:001.3589+0.0016
    20.09 23:001.3462-0.0034
    20.09 22:001.3419-0.0019
    20.09 21:001.3407-0.0011
    20.09 20:001.3577+0.0085
    20.09 19:001.3215+0.0017
    20.09 18:001.325+0.0025
    20.09 17:001.2803+0.0156
    20.09 16:001.2707+0.0002
    20.09 15:001.2405-0.0008
    20.09 14:001.2402-0.0025
    20.09 13:001.2429-0.0019
    20.09 12:001.2362-0.0009
    20.09 11:001.2323-0.0012
    20.09 10:001.2316+0.0026
    20.09 09:001.227-0.0022
    20.09 08:001.2367-0.0026
    20.09 07:001.2451-0.0006
    20.09 06:001.2486+0.0006
    20.09 05:001.2573+0.0043
    20.09 04:001.2488-0.0035
    20.09 03:001.2414-0.0014
    20.09 02:001.2551+0.0019
    20.09 01:001.2458+0.0023
    20.09 00:001.2373-0.0003
    19.09 23:001.2451-0.0025
    19.09 22:001.2406-0.0019
    19.09 21:001.2369+0.0006
    19.09 20:001.236-0.0025
    19.09 19:001.2352-0.0017
    19.09 18:001.2291+0.0018
    19.09 17:001.2292-0.0004
    19.09 16:001.2398-0.0057
    19.09 15:001.2387-0.0029
    19.09 14:001.2352+0.0176
    19.09 13:001.2173-0.0056
    19.09 12:001.2433+0.0037
    19.09 11:001.2377+0.0022
    19.09 10:001.2366-0.003
    19.09 09:001.2452-0.0024
    19.09 08:001.2237-0.0024
    19.09 07:001.2446-0.0135
    19.09 06:001.244-0.0022
    19.09 05:001.2742-0.0051
    19.09 04:001.2662-0.0069
    19.09 03:001.2735-0.0027
    19.09 02:001.2784+0.0049
    19.09 01:001.2564-0.0003
    19.09 00:001.2786+0.0074
    18.09 23:001.2876+0.0028
    18.09 22:001.2584-0.0035
    18.09 21:001.1767-0.0053
    18.09 20:001.1746-0.0055
    18.09 19:001.2287-0.0149
    18.09 18:001.235-0.0023
    18.09 17:001.2478-0.0031
    18.09 16:001.2243-0.0008
    18.09 15:001.2138-0.027
    18.09 14:001.2627-0.0034
    18.09 13:001.2774-0.0025
    18.09 12:001.2895-0.003
    18.09 11:001.2906-0.0038
    18.09 10:001.2912-0.0003
    18.09 09:001.2948+0.0045
    18.09 08:001.2881+0.0024
    18.09 07:001.2833-0.0004
    18.09 06:001.2844-0.0012
    18.09 05:001.2924-0.0033
    18.09 04:001.2992+0.0012
    18.09 03:001.2968-0.0001
    18.09 02:001.3004+0.0018
    18.09 01:001.294-0.0002
    18.09 00:001.295+0.0021
    17.09 23:001.298+0.0008
    17.09 22:001.3001-0.0013
    17.09 21:001.317+0.0092
    17.09 20:001.3104+0.001
    17.09 19:001.3155+0.0014
    17.09 18:001.3208-0.0098
    17.09 17:001.3255-0.0009
    17.09 16:001.3235-0.0001
    17.09 15:001.3066-0.0029
    17.09 14:001.3297-
    17.09 13:001.3112-0.0003
    17.09 12:001.3073-0.0029
    17.09 11:001.2999+0.0092
    17.09 10:001.2858+0.0014
    17.09 09:001.273-0.0017
    17.09 08:001.3062+0.0053
    17.09 07:001.313-0.0062
    17.09 06:001.2961-0.0007
    17.09 05:001.3113+0.0053
    17.09 04:001.3262+0.0037
    17.09 03:001.3555-0.0041
    17.09 02:001.3526-0.0028
    17.09 01:001.3608+0.0041
    17.09 00:001.3594+0.0016
    16.09 23:001.3607+0.0044
    16.09 22:001.3386-0.0031
    16.09 21:001.3395+0.0005
    16.09 20:001.3223+0.0002
    16.09 19:001.3016+0.0012
    16.09 18:001.3246-0.0014
    16.09 17:001.3349+0.0018
    16.09 16:001.3441-0.0062
    16.09 15:001.3547-0.0009
    16.09 14:001.3543-0.0093
    16.09 13:001.3509+0.0001
    16.09 12:001.3437-0.0035
    16.09 11:001.3424+0.0088
    16.09 10:001.3317-0.0044
    16.09 09:001.3365+0.0044
    16.09 08:001.333+0.0006
    16.09 07:001.3566-0.0022
    16.09 06:001.3549+0.004
    16.09 05:001.3518-0.0113
    16.09 04:001.363+0.0019
    16.09 03:001.3145-0.0013
    16.09 02:001.3159+0.0006
    16.09 01:001.3017+0.002
    16.09 00:001.3104-0.0004
    15.09 23:001.3112+0.0048
    15.09 22:001.3012-0.0015
    15.09 21:001.2867-0.0042
    15.09 20:001.2937+0.0022
    15.09 19:001.2763-0.0013
    15.09 18:001.2852+0.0079
    15.09 17:001.245-0.0024
    15.09 16:001.2206-0.0003
    15.09 15:001.2234-0.0019
    15.09 14:001.2191-0.0035
    15.09 13:001.2343-0.0033
    15.09 12:001.242-0.0033
    15.09 11:001.2139-0.0054
    15.09 10:001.2253+0.001
    15.09 09:001.2306-0.005
    15.09 08:001.2341+0.0027
    15.09 07:001.2286+0.0041
    15.09 06:001.2024-0.0028
    15.09 05:001.2291-0.0027
    15.09 04:001.2349-0.0025
    15.09 03:001.2519+0.0143
    15.09 02:001.2358+0.0008
    15.09 01:001.1998-0.0019
    15.09 00:001.1854+0.0103
    14.09 23:001.1797+0.0001
    14.09 22:001.1834-0.0095
    14.09 21:001.1841+0.0088
    14.09 20:001.1633+0.0021
    14.09 19:001.1413+0.0005
    14.09 18:001.1821-0.0233
    14.09 17:001.2175-0.0047
    14.09 16:001.2626-0.0077
    14.09 15:001.2796-0.0012
    14.09 14:001.2464+0.0087
    14.09 13:001.2339+0.0072
    14.09 12:001.3116-0.0006
    14.09 11:001.3168+0.0077
    14.09 10:001.297-0.0055
    14.09 09:001.3233
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.44779
    макс: 1.5745
    за месяц:
    1.3413
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.09.20201.2832+0.042
    19.09.20201.2412-0.0191
    18.09.20201.2603-0.0484
    17.09.20201.3087-0.0343
    16.09.20201.343+0.089
    15.09.20201.254-0.0001
    14.09.20201.2541-0.0615
    13.09.20201.3156+0.1913
    12.09.20201.1243+0.0773
    11.09.20201.047+0.0434
    10.09.20201.0036-0.4015
    09.09.20201.4051-0.0546
    08.09.20201.4597+0.0566
    07.09.20201.4031-0.1037
    06.09.20201.5068+0.1492
    05.09.20201.3576+0.105
    04.09.20201.2526+0.33002
    03.09.20200.92258+0.30495
    02.09.20200.61763+0.16984
    01.09.20200.44779-0.09035
    31.08.20200.53814-0.11444
    30.08.20200.65258-0.39872
    29.08.20201.0513-0.3408
    28.08.20201.3921-0.1824
    27.08.20201.5745+0.0514
    26.08.20201.5231+0.0606
    25.08.20201.4625+0.1701
    24.08.20201.2924+0.0084
    23.08.20201.284-0.0907
    22.08.20201.3747+0.0427
    21.08.20201.332
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.44779
    макс: 1.6821
    за квартал:
    1.3413
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.09.20201.2832+0.042
    19.09.20201.2412-0.0191
    18.09.20201.2603-0.0484
    17.09.20201.3087-0.0343
    16.09.20201.343+0.089
    15.09.20201.254-0.0001
    14.09.20201.2541-0.0615
    13.09.20201.3156+0.1913
    12.09.20201.1243+0.0773
    11.09.20201.047+0.0434
    10.09.20201.0036-0.4015
    09.09.20201.4051-0.0546
    08.09.20201.4597+0.0566
    07.09.20201.4031-0.1037
    06.09.20201.5068+0.1492
    05.09.20201.3576+0.105
    04.09.20201.2526+0.33002
    03.09.20200.92258+0.30495
    02.09.20200.61763+0.16984
    01.09.20200.44779-0.09035
    31.08.20200.53814-0.11444
    30.08.20200.65258-0.39872
    29.08.20201.0513-0.3408
    28.08.20201.3921-0.1824
    27.08.20201.5745+0.0514
    26.08.20201.5231+0.0606
    25.08.20201.4625+0.1701
    24.08.20201.2924+0.0084
    23.08.20201.284-0.0907
    22.08.20201.3747+0.0427
    21.08.20201.332-0.2696
    20.08.20201.6016-0.0506
    19.08.20201.6522-0.0299
    18.08.20201.6821+0.0175
    17.08.20201.6646+0.0787
    16.08.20201.5859+0.0926
    15.08.20201.4933+0.1262
    14.08.20201.3671+0.1514
    13.08.20201.2157+0.0364
    12.08.20201.1793-0.2437
    11.08.20201.423+0.11
    10.08.20201.313-0.112
    09.08.20201.425

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот