Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к евро

Обновлено: 24.09.2020 13:50:02

=
Калькулятор AMPL - EUR / Обратный расчет: курс евро к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно евро, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58244
    макс: 0.62399
    за сутки:
    0.60461

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    24.09 13:500.60461-0.00019
    24.09 13:400.6048+0.002
    24.09 13:300.6028-0.00018
    24.09 13:200.60298+0.00202
    24.09 13:100.60096+0.0006
    24.09 13:000.60036+0.00261
    24.09 12:500.59775+0.00274
    24.09 12:400.59501-0.00127
    24.09 12:300.59628+3.0E-5
    24.09 12:200.59625-0.00072
    24.09 12:100.59697+0.00435
    24.09 12:000.59262-0.00046
    24.09 11:500.59308-0.00048
    24.09 11:400.59356-0.00131
    24.09 11:300.59487-0.00074
    24.09 11:200.59561+0.0001
    24.09 11:100.59551+0.00162
    24.09 11:000.59389-0.0003
    24.09 10:500.59419+0.00115
    24.09 10:400.59304+0.00103
    24.09 10:300.59201+0.00015
    24.09 10:200.59186-9.0E-5
    24.09 10:100.59195+0.00178
    24.09 10:000.59017-0.00173
    24.09 09:500.5919-0.00156
    24.09 09:400.59346-0.00137
    24.09 09:300.59483-0.00216
    24.09 09:200.59699+0.00222
    24.09 09:100.59477+0.00217
    24.09 09:000.5926-0.00221
    24.09 08:500.59481-0.00081
    24.09 08:400.59562+0.00148
    24.09 08:300.59414+0.00308
    24.09 08:200.59106+0.00087
    24.09 08:100.59019-0.00014
    24.09 08:000.59033-0.0013
    24.09 07:500.59163-0.0034
    24.09 07:400.59503-0.00108
    24.09 07:300.59611-2.0E-5
    24.09 07:200.59613+0.00071
    24.09 07:100.59542-0.00116
    24.09 07:000.59658+0.00168
    24.09 06:500.5949+0.00014
    24.09 06:400.59476+0.00112
    24.09 06:300.59364-0.00268
    24.09 06:200.59632-0.00108
    24.09 06:100.5974+0.00566
    24.09 06:000.59174+0.00236
    24.09 05:500.58938-0.00268
    24.09 05:400.59206-0.00054
    24.09 05:300.5926-6.0E-5
    24.09 05:200.59266+0.00651
    24.09 05:100.58615+0.00031
    24.09 05:000.58584+0.0025
    24.09 04:500.58334-0.00429
    24.09 04:400.58763-0.00168
    24.09 04:300.58931+0.00144
    24.09 04:200.58787-0.00057
    24.09 04:100.58844-0.00152
    24.09 04:000.58996+0.00049
    24.09 03:500.58947+0.00255
    24.09 03:400.58692-0.0005
    24.09 03:300.58742+0.00397
    24.09 03:200.58345-0.00172
    24.09 03:100.58517-0.00132
    24.09 03:000.58649+0.00276
    24.09 02:500.58373+0.00129
    24.09 02:400.58244-0.00076
    24.09 02:300.5832-0.00263
    24.09 02:200.58583-0.00064
    24.09 02:100.58647-0.00175
    24.09 02:000.58822+0.00142
    24.09 01:500.5868-0.00157
    24.09 01:400.58837+0.00025
    24.09 01:300.58812-0.00248
    24.09 01:200.5906+0.00099
    24.09 01:100.58961+0.00102
    24.09 01:000.58859+0.00201
    24.09 00:500.58658-0.00013
    24.09 00:400.58671-0.00311
    24.09 00:300.58982+0.00036
    24.09 00:200.58946+0.00149
    24.09 00:100.58797+0.00358
    24.09 00:000.58439-0.00551
    23.09 23:500.5899-0.00241
    23.09 23:400.59231-0.00592
    23.09 23:300.59823+0.00134
    23.09 23:200.59689-0.00076
    23.09 23:100.59765+0.00281
    23.09 23:000.59484-0.00222
    23.09 22:500.59706+0.00043
    23.09 22:400.59663-0.00123
    23.09 22:300.59786-0.00227
    23.09 22:200.60013-0.00107
    23.09 22:100.6012-0.00401
    23.09 22:000.60521-5.0E-5
    23.09 21:500.60526-0.00104
    23.09 21:400.6063+0.00199
    23.09 21:300.60431-0.00943
    23.09 21:200.61374-0.00241
    23.09 21:100.61615-0.00055
    23.09 21:000.6167-0.00218
    23.09 20:500.61888+0.00211
    23.09 20:400.61677+2.0E-5
    23.09 20:300.61675+0.00093
    23.09 20:200.61582+0.00187
    23.09 20:100.61395+0.00042
    23.09 20:000.61353-0.00058
    23.09 19:500.61411+0.00081
    23.09 19:400.6133+0.00045
    23.09 19:300.61285+0.00011
    23.09 19:200.61274+0.00105
    23.09 19:100.61169-0.00125
    23.09 19:000.61294-0.0017
    23.09 18:500.61464+0.00108
    23.09 18:400.61356-0.00018
    23.09 18:300.61374-
    23.09 18:200.61374+0.00023
    23.09 18:100.61351-0.00132
    23.09 18:000.61483+0.00125
    23.09 17:500.61358+0.00223
    23.09 17:400.61135-0.00249
    23.09 17:300.61384-0.00328
    23.09 17:200.61712-0.00339
    23.09 17:100.62051-0.00164
    23.09 17:000.62215+0.00218
    23.09 16:500.61997-0.00402
    23.09 16:400.62399+0.01157
    23.09 16:300.61242-0.00019
    23.09 16:200.61261-0.00208
    23.09 16:100.61469-0.00085
    23.09 16:000.61554+8.0E-5
    23.09 15:500.61546+0.00177
    23.09 15:400.61369+0.00379
    23.09 15:300.6099+0.0027
    23.09 15:200.6072+0.0018
    23.09 15:100.6054-0.00156
    23.09 15:000.60696+0.00155
    23.09 14:500.60541-0.00029
    23.09 14:400.6057+8.0E-5
    23.09 14:300.60562+0.00067
    23.09 14:200.60495+0.00193
    23.09 14:100.60302-9.0E-5
    23.09 14:000.60311-0.00116
    23.09 13:500.60427
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.56226
    макс: 0.71753
    за неделю:
    0.60461

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    +0.0006
    24.09 13:000.60036+0.00435
    24.09 12:000.59262+0.00162
    24.09 11:000.59389+0.00178
    24.09 10:000.59017+0.00217
    24.09 09:000.5926-0.00014
    24.09 08:000.59033-0.00116
    24.09 07:000.59658+0.00566
    24.09 06:000.59174+0.00031
    24.09 05:000.58584-0.00152
    24.09 04:000.58996-0.00132
    24.09 03:000.58649-0.00175
    24.09 02:000.58822+0.00102
    24.09 01:000.58859+0.00358
    24.09 00:000.58439+0.00281
    23.09 23:000.59484-0.00401
    23.09 22:000.60521-0.00055
    23.09 21:000.6167+0.00042
    23.09 20:000.61353-0.00125
    23.09 19:000.61294-0.00132
    23.09 18:000.61483-0.00164
    23.09 17:000.62215-0.00085
    23.09 16:000.61554-0.00156
    23.09 15:000.60696-9.0E-5
    23.09 14:000.60311+0.00117
    23.09 13:000.6027+0.00228
    23.09 12:000.60324+0.00361
    23.09 11:000.59514+0.00129
    23.09 10:000.59705-0.00036
    23.09 09:000.5949-0.00099
    23.09 08:000.60062+0.00182
    23.09 07:000.60463-0.00282
    23.09 06:000.60905+0.0015
    23.09 05:000.59206-0.00015
    23.09 04:000.59173+0.00055
    23.09 03:000.58732-0.0007
    23.09 02:000.58355-0.00045
    23.09 01:000.58779+3.0E-5
    23.09 00:000.58784-0.00051
    22.09 23:000.58168-0.00034
    22.09 22:000.58152+0.00102
    22.09 21:000.58337+0.00064
    22.09 20:000.57561+2.0E-5
    22.09 19:000.57513-0.00275
    22.09 18:000.57825-0.00139
    22.09 17:000.57383+0.0029
    22.09 16:000.56783-0.0016
    22.09 15:000.56646-0.00168
    22.09 14:000.57305+0.00148
    22.09 13:000.57115+0.00183
    22.09 12:000.5683+0.0032
    22.09 11:000.56226+3.0E-5
    22.09 10:000.57258+0.00123
    22.09 09:000.59651+0.00151
    22.09 08:000.59205+0.00121
    22.09 07:000.58663+0.00275
    22.09 06:000.57463+0.0009
    22.09 05:000.56247+0.00022
    22.09 04:000.56954-0.00317
    22.09 03:000.56979-0.00232
    22.09 02:000.57925-0.00015
    22.09 01:000.58157-0.00154
    22.09 00:000.58345+0.00078
    21.09 23:000.5811+0.004
    21.09 22:000.57304-0.00095
    21.09 21:000.57476+0.00194
    21.09 20:000.57252+0.00045
    21.09 19:000.56621-0.00063
    21.09 18:000.56972-0.00097
    21.09 17:000.58002+0.0033
    21.09 16:000.57556-0.00166
    21.09 15:000.58179+0.00245
    21.09 14:000.59189-0.00178
    21.09 13:000.60244+0.00023
    21.09 12:000.61811-0.00108
    21.09 11:000.62237-0.00107
    21.09 10:000.6255+0.00032
    21.09 09:000.62963-0.0008
    21.09 08:000.62902+0.00443
    21.09 07:000.62442-
    21.09 06:000.62943-4.0E-5
    21.09 05:000.62489+0.00433
    21.09 04:000.62136-0.00051
    21.09 03:000.6187-0.00019
    21.09 02:000.61783+0.0001
    21.09 01:000.61997-0.00084
    21.09 00:000.62119-0.00076
    20.09 23:000.6272+0.00158
    20.09 22:000.62908+0.00089
    20.09 21:000.62982+0.00051
    20.09 20:000.62193-0.00407
    20.09 19:000.63898-0.00082
    20.09 18:000.63725-0.00127
    20.09 17:000.65952-0.00808
    20.09 16:000.66456-0.00011
    20.09 15:000.68068+0.00046
    20.09 14:000.68083+0.00136
    20.09 13:000.67938+0.00107
    20.09 12:000.68301+0.00052
    20.09 11:000.68522+0.00067
    20.09 10:000.68561-0.00145
    20.09 09:000.68815+0.00123
    20.09 08:000.6828+0.00146
    20.09 07:000.67814+0.00031
    20.09 06:000.67632-0.00033
    20.09 05:000.67159-0.00235
    20.09 04:000.67617+0.00192
    20.09 03:000.68023+0.00079
    20.09 02:000.67273-0.00103
    20.09 01:000.6778-0.00121
    20.09 00:000.68244+0.00014
    19.09 23:000.67815+0.00139
    19.09 22:000.68077+0.00103
    19.09 21:000.68284-0.00032
    19.09 20:000.68328+0.00137
    19.09 19:000.68375+0.00097
    19.09 18:000.68713-0.00096
    19.09 17:000.68708+0.00022
    19.09 16:000.68125+0.00319
    19.09 15:000.68183+0.00162
    19.09 14:000.6838-0.00989
    19.09 13:000.69388+0.00309
    19.09 12:000.67933-0.00203
    19.09 11:000.68241-0.00122
    19.09 10:000.68304+0.00168
    19.09 09:000.67829+0.00137
    19.09 08:000.69022+0.00133
    19.09 07:000.67865+0.00745
    19.09 06:000.67897+0.00113
    19.09 05:000.66287+0.00271
    19.09 04:000.66705+0.00359
    19.09 03:000.66319+0.0014
    19.09 02:000.66063-0.00262
    19.09 01:000.6722+0.00014
    19.09 00:000.66046-0.00377
    18.09 23:000.65549-0.00148
    18.09 22:000.67042+0.0021
    18.09 21:000.7166+0.00327
    18.09 20:000.71753+0.00304
    18.09 19:000.68629+0.00832
    18.09 18:000.68242+0.00125
    18.09 17:000.67721+0.00178
    18.09 16:000.68976+0.00046
    18.09 15:000.69595+0.0146
    18.09 14:000.66891+0.00176
    18.09 13:000.66025+0.0013
    18.09 12:000.65379+0.00153
    18.09 11:000.65394+0.00195
    18.09 10:000.65269+0.00015
    18.09 09:000.65148-0.00226
    18.09 08:000.65522-0.00127
    18.09 07:000.65757+0.0002
    18.09 06:000.65721+0.00059
    18.09 05:000.65294+0.00165
    18.09 04:000.64939-0.0006
    18.09 03:000.6508+8.0E-5
    18.09 02:000.6487-0.00091
    18.09 01:000.65245+0.00014
    18.09 00:000.65174-0.00104
    17.09 23:000.65013-0.00038
    17.09 22:000.64967+0.00063
    17.09 21:000.64172-0.00452
    17.09 20:000.64546-0.0005
    17.09 19:000.64292-0.00067
    17.09 18:000.64128+0.00472
    17.09 17:000.63872+0.00046
    17.09 16:000.64005+7.0E-5
    17.09 15:000.6482+0.00139
    17.09 14:000.63744
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 0.53883
    макс: 1.8667
    за месяц:
    0.60461
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    23.09.20200.60306+0.02467
    22.09.20200.57839-0.02231
    21.09.20200.6007-0.0573
    20.09.20200.658-0.02243
    19.09.20200.68043+0.01175
    18.09.20200.66868+0.02149
    17.09.20200.64719+0.01761
    16.09.20200.62958-0.04329
    15.09.20200.67287+0.00124
    14.09.20200.67163+0.03
    13.09.20200.64163-0.10921
    12.09.20200.75084-0.05636
    11.09.20200.8072-0.03182
    10.09.20200.83902+0.2364
    09.09.20200.60262+0.02168
    08.09.20200.58094-0.02167
    07.09.20200.60261+0.04199
    06.09.20200.56062-0.06152
    05.09.20200.62214-0.05461
    04.09.20200.67675-0.23923
    03.09.20200.91598-0.45172
    02.09.20201.3677-0.499
    01.09.20201.8667+0.3132
    31.08.20201.5535+0.2664
    30.08.20201.2871+0.4881
    29.08.20200.799+0.19575
    28.08.20200.60325+0.06442
    27.08.20200.53883-0.01668
    26.08.20200.55551-0.02287
    25.08.20200.57838-0.07658
    24.08.20200.65496
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 0.49855
    макс: 1.8667
    за квартал:
    0.60461
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    23.09.20200.60306+0.02467
    22.09.20200.57839-0.02231
    21.09.20200.6007-0.0573
    20.09.20200.658-0.02243
    19.09.20200.68043+0.01175
    18.09.20200.66868+0.02149
    17.09.20200.64719+0.01761
    16.09.20200.62958-0.04329
    15.09.20200.67287+0.00124
    14.09.20200.67163+0.03
    13.09.20200.64163-0.10921
    12.09.20200.75084-0.05636
    11.09.20200.8072-0.03182
    10.09.20200.83902+0.2364
    09.09.20200.60262+0.02168
    08.09.20200.58094-0.02167
    07.09.20200.60261+0.04199
    06.09.20200.56062-0.06152
    05.09.20200.62214-0.05461
    04.09.20200.67675-0.23923
    03.09.20200.91598-0.45172
    02.09.20201.3677-0.499
    01.09.20201.8667+0.3132
    31.08.20201.5535+0.2664
    30.08.20201.2871+0.4881
    29.08.20200.799+0.19575
    28.08.20200.60325+0.06442
    27.08.20200.53883-0.01668
    26.08.20200.55551-0.02287
    25.08.20200.57838-0.07658
    24.08.20200.65496-0.00506
    23.08.20200.66002+0.04336
    22.08.20200.61666-0.02062
    21.08.20200.63728+0.11017
    20.08.20200.52711+0.01867
    19.08.20200.50844+0.00989
    18.08.20200.49855-0.0077
    17.08.20200.50625-0.02623
    16.08.20200.53248-0.03299
    15.08.20200.56547-0.05279
    14.08.20200.61826-0.07671
    13.08.20200.69497-0.02333
    12.08.20200.7183+0.12111
    11.08.20200.59719-0.05025
    10.08.20200.64744+0.05201
    09.08.20200.59543

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот