Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к евро

Обновлено: 25.11.2020 07:40:01

=
Калькулятор AMPL - EUR / Обратный расчет: курс евро к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно евро, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.98107
    макс: 1.0934
    за сутки:
    1.0299

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    25.11 07:401.0299-0.0061
    25.11 07:301.036+0.0133
    25.11 07:201.0227+0.003
    25.11 07:101.0197-0.0018
    25.11 07:001.0215-0.0092
    25.11 06:501.0307-0.0083
    25.11 06:401.039+0.0013
    25.11 06:301.0377-0.0081
    25.11 06:201.0458-0.0015
    25.11 06:101.0473-0.0002
    25.11 06:001.0475-0.0037
    25.11 05:501.0512-0.0105
    25.11 05:401.0617-0.0116
    25.11 05:301.0733-0.0126
    25.11 05:201.0859-0.0047
    25.11 05:101.0906-0.0028
    25.11 05:001.0934+0.0006
    25.11 04:501.0928+0.0047
    25.11 04:401.0881+0.0025
    25.11 04:301.0856+0.003
    25.11 04:201.0826+0.0008
    25.11 04:101.0818+0.0029
    25.11 04:001.0789+0.0003
    25.11 03:501.0786+0.0007
    25.11 03:401.0779+0.0023
    25.11 03:301.0756+0.0024
    25.11 03:201.0732+0.0013
    25.11 03:101.0719+0.0002
    25.11 03:001.0717+0.0007
    25.11 02:501.071-0.0039
    25.11 02:401.0749+0.0011
    25.11 02:301.0738+0.0034
    25.11 02:201.0704+0.0049
    25.11 02:101.0655-0.0011
    25.11 02:001.0666+0.0035
    25.11 01:501.0631+0.0039
    25.11 01:401.0592+0.0012
    25.11 01:301.058+0.0091
    25.11 01:201.0489+0.0004
    25.11 01:101.0485+0.0041
    25.11 01:001.0444+0.0008
    25.11 00:501.0436-0.0015
    25.11 00:401.0451+0.0027
    25.11 00:301.0424-0.0018
    25.11 00:201.0442+0.0004
    25.11 00:101.0438+0.0003
    25.11 00:001.0435-0.0007
    24.11 23:501.0442-0.0005
    24.11 23:401.0447+0.0001
    24.11 23:301.0446-0.0002
    24.11 23:201.0448+0.0043
    24.11 23:101.0405-
    24.11 23:001.0405-
    24.11 22:501.0405+0.0001
    24.11 22:401.0404+0.0012
    24.11 22:301.0392-0.0003
    24.11 22:201.0395+0.0008
    24.11 22:101.0387-0.0021
    24.11 22:001.0408+0.0009
    24.11 21:501.0399-0.0015
    24.11 21:401.0414-0.0003
    24.11 21:301.0417+0.0001
    24.11 21:201.0416+0.0009
    24.11 21:101.0407+0.0007
    24.11 21:001.04-
    24.11 20:501.04-0.0002
    24.11 20:401.0402-0.0003
    24.11 20:301.0405+0.0021
    24.11 20:201.0384+0.0041
    24.11 20:101.0343+0.0005
    24.11 20:001.0338-0.0032
    24.11 19:501.037+0.0021
    24.11 19:401.0349-0.0082
    24.11 19:301.0431+0.0005
    24.11 19:201.0426-0.0009
    24.11 19:101.0435+0.009
    24.11 19:001.0345-0.0102
    24.11 18:501.0447-
    24.11 18:401.0447+0.0144
    24.11 18:301.0303+0.0157
    24.11 18:201.0146+0.0147
    24.11 18:100.9999+0.00211
    24.11 18:000.99779+0.00592
    24.11 17:500.99187-0.00026
    24.11 17:400.99213-0.00172
    24.11 17:300.99385+0.00506
    24.11 17:200.98879-0.00275
    24.11 17:100.99154+0.00283
    24.11 17:000.98871-0.00049
    24.11 16:500.9892+0.00056
    24.11 16:400.98864+0.00757
    24.11 16:300.98107-0.00324
    24.11 16:200.98431-0.00547
    24.11 16:100.98978+0.0008
    24.11 16:000.98898-0.00276
    24.11 15:500.99174-0.00473
    24.11 15:400.99647-0.01123
    24.11 15:301.0077+0.0035
    24.11 15:201.0042-0.004
    24.11 15:101.0082-0.0056
    24.11 15:001.0138+0.0074
    24.11 14:501.0064+0.0091
    24.11 14:400.9973-0.0072
    24.11 14:301.0045+0.00673
    24.11 14:200.99777+0.00993
    24.11 14:100.98784-0.00184
    24.11 14:000.98968-0.00079
    24.11 13:500.99047+0.00629
    24.11 13:400.98418-0.00017
    24.11 13:300.98435-0.00954
    24.11 13:200.99389-0.00128
    24.11 13:100.99517-0.01193
    24.11 13:001.0071-0.0041
    24.11 12:501.0112-0.003
    24.11 12:401.0142-0.0018
    24.11 12:301.016+0.001
    24.11 12:201.015-0.0038
    24.11 12:101.0188-0.0033
    24.11 12:001.0221+0.0113
    24.11 11:501.0108+0.0062
    24.11 11:401.0046+0.0019
    24.11 11:301.0027+0.00503
    24.11 11:200.99767+0.00573
    24.11 11:100.99194+0.0016
    24.11 11:000.99034+0.00391
    24.11 10:500.98643-0.00387
    24.11 10:400.9903-0.00679
    24.11 10:300.99709+0.01094
    24.11 10:200.98615-0.00098
    24.11 10:100.98713+0.00236
    24.11 10:000.98477-0.0087
    24.11 09:500.99347-0.01443
    24.11 09:401.0079-0.0091
    24.11 09:301.017-0.0026
    24.11 09:201.0196-0.0188
    24.11 09:101.0384-0.0082
    24.11 09:001.0466+0.0044
    24.11 08:501.0422-0.0004
    24.11 08:401.0426+0.0043
    24.11 08:301.0383+0.0012
    24.11 08:201.0371-0.0002
    24.11 08:101.0373+0.0045
    24.11 08:001.0328+0.005
    24.11 07:501.0278+0.0054
    24.11 07:401.0224
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.77038
    макс: 1.0934
    за неделю:
    1.0299

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.0018
    25.11 07:001.0215-0.0002
    25.11 06:001.0475-0.0028
    25.11 05:001.0934+0.0029
    25.11 04:001.0789+0.0002
    25.11 03:001.0717-0.0011
    25.11 02:001.0666+0.0041
    25.11 01:001.0444+0.0003
    25.11 00:001.0435-
    24.11 23:001.0405-0.0021
    24.11 22:001.0408+0.0007
    24.11 21:001.04+0.0005
    24.11 20:001.0338+0.009
    24.11 19:001.0345+0.00211
    24.11 18:000.99779+0.00283
    24.11 17:000.98871+0.0008
    24.11 16:000.98898-0.0056
    24.11 15:001.0138-0.00184
    24.11 14:000.98968-0.01193
    24.11 13:001.0071-0.0033
    24.11 12:001.0221+0.0016
    24.11 11:000.99034+0.00236
    24.11 10:000.98477-0.0082
    24.11 09:001.0466+0.0045
    24.11 08:001.0328+0.0031
    24.11 07:001.0188+0.0061
    24.11 06:001.0154-0.0013
    24.11 05:001.0426+0.01615
    24.11 04:000.98485-0.00128
    24.11 03:000.96905-3.0E-5
    24.11 02:000.96719-0.00128
    24.11 01:000.95921-0.0004
    24.11 00:000.95491-0.00319
    23.11 23:000.95873-0.00094
    23.11 22:000.9588+0.00117
    23.11 21:000.961+0.0022
    23.11 20:000.95957+0.00013
    23.11 19:000.96249+0.00149
    23.11 18:000.96093+0.00227
    23.11 17:000.96552+0.00241
    23.11 16:000.95674-0.00273
    23.11 15:000.96252+0.00373
    23.11 14:000.97743+0.00057
    23.11 13:000.97986-0.00014
    23.11 12:000.97606-0.00125
    23.11 11:000.96996+0.00216
    23.11 10:000.97153-0.00167
    23.11 09:000.97228+7.0E-5
    23.11 08:000.98266-0.00014
    23.11 07:000.97052-0.00059
    23.11 06:000.94701-0.00091
    23.11 05:000.96668-0.00313
    23.11 04:000.96835-0.0018
    23.11 03:001.0067-0.0062
    23.11 02:001.025+0.0048
    23.11 01:001.0344+0.0002
    23.11 00:001.0222+0.0011
    22.11 23:001.0296+0.0028
    22.11 22:001.0058+0.01055
    22.11 21:000.98775+0.00328
    22.11 20:000.98804+0.00231
    22.11 19:000.95271-0.00319
    22.11 18:000.94767-0.00141
    22.11 17:000.94523-0.00153
    22.11 16:000.94828+0.00175
    22.11 15:000.94609-0.00299
    22.11 14:000.98594-0.00342
    22.11 13:000.98618+0.00329
    22.11 12:000.97065-0.00067
    22.11 11:000.98091+0.00061
    22.11 09:000.96932-0.00021
    22.11 08:000.97044-0.00134
    22.11 07:000.97769-0.0012
    22.11 06:000.97142+0.00062
    22.11 05:000.97127-0.00015
    22.11 04:000.99395+0.00116
    22.11 03:000.98525+0.00129
    22.11 02:000.98041-0.00057
    22.11 01:000.99907+0.00143
    22.11 00:000.99469-0.00134
    21.11 23:000.99324+0.0019
    21.11 22:001.0071+0.00357
    21.11 21:000.99763+0.0348
    21.11 20:000.9901-6.0E-5
    21.11 19:000.94862-0.00403
    21.11 18:000.94247+0.00484
    21.11 17:000.90913+0.00079
    21.11 16:000.88207+0.00037
    21.11 15:000.88138+0.00019
    21.11 14:000.88764-0.00637
    21.11 13:000.90627+0.00421
    21.11 12:000.91769+0.00196
    21.11 11:000.90652-0.00254
    21.11 10:000.91095-0.00114
    21.11 09:000.91111+0.03531
    21.11 08:000.87666-0.04436
    21.11 07:000.91937+0.00015
    21.11 06:000.92491+0.00464
    21.11 05:000.88796-0.00495
    21.11 04:000.9203+0.00106
    21.11 03:000.91238-0.00166
    21.11 02:000.91611-0.00206
    21.11 01:000.92049-0.00332
    21.11 00:000.91654+0.00446
    20.11 23:000.90795+0.001
    20.11 22:000.9077-0.00018
    20.11 20:000.90015+0.00408
    20.11 19:000.89302-0.00178
    20.11 18:000.88812+0.00751
    20.11 17:000.88756+0.00299
    20.11 16:000.87692-0.00072
    20.11 15:000.87086+0.00043
    20.11 14:000.87643+0.00208
    20.11 13:000.85666-0.00119
    20.11 12:000.86307+0.00013
    20.11 11:000.83345+0.00428
    20.11 10:000.80912+0.00195
    20.11 09:000.80718+0.00424
    20.11 08:000.80522+0.00115
    20.11 07:000.80408+0.00198
    20.11 06:000.79974-9.0E-5
    20.11 05:000.79304+0.00201
    20.11 04:000.79969+0.00321
    20.11 03:000.78851+0.00371
    20.11 02:000.80183+0.00354
    20.11 01:000.80033-0.00077
    20.11 00:000.80436-0.00145
    19.11 23:000.80163-0.00344
    19.11 22:000.80869-0.00121
    19.11 21:000.80704-0.00276
    19.11 20:000.82329-0.00035
    19.11 19:000.81814-0.00922
    19.11 18:000.80714+0.00182
    19.11 17:000.79906+0.00757
    19.11 16:000.78533+0.00207
    19.11 15:000.777+0.00305
    19.11 14:000.77614+0.00291
    19.11 13:000.77289-0.0004
    19.11 12:000.77977+0.00039
    19.11 11:000.77453-0.0031
    19.11 10:000.77565-0.00046
    19.11 09:000.77485-0.00062
    19.11 08:000.77038-0.00511
    19.11 07:000.78397-0.00203
    19.11 06:000.79795-0.00062
    19.11 05:000.80052+0.00103
    19.11 04:000.80782+0.00141
    19.11 02:000.81113-0.00031
    19.11 01:000.80728+0.00013
    19.11 00:000.80956+0.00046
    18.11 23:000.80698+0.00042
    18.11 22:000.8121-0.00257
    18.11 21:000.81143-0.00153
    18.11 20:000.81013+0.00097
    18.11 19:000.80943-0.00856
    18.11 18:000.82214-0.0032
    18.11 17:000.83062-0.00309
    18.11 16:000.84208+0.00084
    18.11 15:000.8562-4.0E-5
    18.11 14:000.8591-0.00037
    18.11 13:000.85496+0.00252
    18.11 12:000.8554-1.0E-5
    18.11 11:000.85842-0.00538
    18.11 10:000.86117-0.00332
    18.11 09:000.85705+0.00145
    18.11 08:000.8744
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 0.75285
    макс: 1.0934
    за месяц:
    1.0299
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    24.11.20201.021+0.05484
    23.11.20200.96616-0.0176
    22.11.20200.98376+0.04947
    21.11.20200.93429+0.07286
    20.11.20200.86143+0.06646
    19.11.20200.79497-0.04769
    18.11.20200.84266-0.02992
    17.11.20200.87258+0.01046
    16.11.20200.86212-0.04348
    15.11.20200.9056-0.06233
    14.11.20200.96793+0.014
    13.11.20200.95393-0.034
    12.11.20200.98793-0.06477
    11.11.20201.0527+0.0411
    10.11.20201.0116+0.02449
    09.11.20200.98711+0.03624
    08.11.20200.95087-0.01858
    07.11.20200.96945-0.02395
    06.11.20200.9934+0.0298
    05.11.20200.9636+0.00063
    04.11.20200.96297+0.0586
    03.11.20200.90437+0.00164
    02.11.20200.90273+0.08291
    01.11.20200.81982-0.01031
    31.10.20200.83013+0.07728
    30.10.20200.75285-0.12559
    29.10.20200.87844-0.01692
    28.10.20200.89536-0.04612
    27.10.20200.94148-0.02807
    26.10.20200.96955-0.05965
    25.10.20201.0292
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 0.53883
    макс: 1.8667
    за квартал:
    1.0299
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    24.11.20201.021+0.05484
    23.11.20200.96616-0.0176
    22.11.20200.98376+0.04947
    21.11.20200.93429+0.07286
    20.11.20200.86143+0.06646
    19.11.20200.79497-0.04769
    18.11.20200.84266-0.02992
    17.11.20200.87258+0.01046
    16.11.20200.86212-0.04348
    15.11.20200.9056-0.06233
    14.11.20200.96793+0.014
    13.11.20200.95393-0.034
    12.11.20200.98793-0.06477
    11.11.20201.0527+0.0411
    10.11.20201.0116+0.02449
    09.11.20200.98711+0.03624
    08.11.20200.95087-0.01858
    07.11.20200.96945-0.02395
    06.11.20200.9934+0.0298
    05.11.20200.9636+0.00063
    04.11.20200.96297+0.0586
    03.11.20200.90437+0.00164
    02.11.20200.90273+0.08291
    01.11.20200.81982-0.01031
    31.10.20200.83013+0.07728
    30.10.20200.75285-0.12559
    29.10.20200.87844-0.01692
    28.10.20200.89536-0.04612
    27.10.20200.94148-0.02807
    26.10.20200.96955-0.05965
    25.10.20201.0292+0.10476
    24.10.20200.92444+0.02135
    23.10.20200.90309-0.00811
    22.10.20200.9112+0.09959
    21.10.20200.81161+0.05002
    20.10.20200.76159-0.02806
    19.10.20200.78965-0.18775
    18.10.20200.9774+0.07003
    17.10.20200.90737+0.15596
    16.10.20200.75141+0.00984
    15.10.20200.74157+0.03296
    14.10.20200.70861+0.03406
    13.10.20200.67455-0.01373
    12.10.20200.68828-0.01086
    11.10.20200.69914+0.01012
    10.10.20200.68902+0.04757
    09.10.20200.64145+0.02524
    08.10.20200.61621-0.00042
    07.10.20200.61663-0.04684
    06.10.20200.66347-0.03648
    05.10.20200.69995-0.03748
    04.10.20200.73743+0.03858
    02.10.20200.69885+0.06206
    01.10.20200.63679+0.07357
    30.09.20200.56322-0.00333
    29.09.20200.56655-0.03064
    28.09.20200.59719-0.0184
    27.09.20200.61559-0.01812
    26.09.20200.63371-0.00531
    25.09.20200.63902+0.03158
    24.09.20200.60744+0.00438
    23.09.20200.60306+0.02467
    22.09.20200.57839-0.02231
    21.09.20200.6007-0.0573
    20.09.20200.658-0.02243
    19.09.20200.68043+0.01175
    18.09.20200.66868+0.02149
    17.09.20200.64719+0.01761
    16.09.20200.62958-0.04329
    15.09.20200.67287+0.00124
    14.09.20200.67163+0.03
    13.09.20200.64163-0.10921
    12.09.20200.75084-0.05636
    11.09.20200.8072-0.03182
    10.09.20200.83902+0.2364
    09.09.20200.60262+0.02168
    08.09.20200.58094-0.02167
    07.09.20200.60261+0.04199
    06.09.20200.56062-0.06152
    05.09.20200.62214-0.05461
    04.09.20200.67675-0.23923
    03.09.20200.91598-0.45172
    02.09.20201.3677-0.499
    01.09.20201.8667+0.3132
    31.08.20201.5535+0.2664
    30.08.20201.2871+0.4881
    29.08.20200.799+0.19575
    28.08.20200.60325+0.06442
    27.08.20200.53883-0.01668
    26.08.20200.55551

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот