Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к евро

Обновлено: 05.03.2021 03:30:01
Стоимость Ampleforth (AMPL) на текущий момент составляет 0.70097 EUR, а общий объем торгов за 24 часа – 5 406 888 EUR. Рыночная капитализация составляет 212 156 514 EUR. За последние 24 часа курс Ampleforth относительно евро снизился на -5.92%. Изменение за неделю составило +8.2%.

=
Калькулятор AMPL - EUR / Обратный расчет: курс евро к Ampleforth
Покупать AMPL?Продавать AMPL?
33%67%

Графики

Динамика изменения курса ampleforth относительно евро, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.70097
    макс: 0.76372
    за сутки:
      0.70097

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    05.03 03:300.70097-0.00731
    05.03 03:200.70828-0.00797
    05.03 03:100.71625+0.00033
    05.03 02:500.71592-0.00172
    05.03 02:400.71764+0.00154
    05.03 02:300.7161+0.00082
    05.03 02:200.71528-1.0E-5
    05.03 02:100.71529-9.0E-5
    05.03 01:500.71538+0.00364
    05.03 01:400.71174-0.00085
    05.03 01:300.71259+7.0E-5
    05.03 01:200.71252+0.00017
    05.03 01:100.71235+0.00071
    05.03 01:000.71164-0.0033
    05.03 00:500.71494-0.00011
    05.03 00:400.71505+1.0E-5
    05.03 00:300.71504+0.00088
    05.03 00:200.71416-0.00014
    05.03 00:100.7143+7.0E-5
    05.03 00:000.71423-7.0E-5
    04.03 23:500.7143-0.00055
    04.03 23:400.71485+0.0051
    04.03 23:300.70975-0.00072
    04.03 23:200.71047-0.00171
    04.03 23:100.71218-0.00521
    04.03 23:000.71739-0.00031
    04.03 22:500.7177+0.00083
    04.03 22:400.71687-0.00018
    04.03 22:300.71705+0.00164
    04.03 22:200.71541+0.00251
    04.03 22:100.7129-0.00154
    04.03 22:000.71444-0.0021
    04.03 21:500.71654-0.00276
    04.03 21:400.7193-0.0046
    04.03 21:300.7239+0.00788
    04.03 21:200.71602-0.01321
    04.03 21:100.72923-0.00844
    04.03 21:000.73767-0.00032
    04.03 20:500.73799-
    04.03 20:400.73799-0.00105
    04.03 20:300.73904+0.00027
    04.03 20:200.73877+0.00057
    04.03 20:100.7382+0.00233
    04.03 20:000.73587-0.00017
    04.03 19:500.73604+0.00143
    04.03 19:400.73461-0.00626
    04.03 19:300.74087+0.00471
    04.03 19:200.73616+0.00134
    04.03 19:100.73482+0.00049
    04.03 19:000.73433+3.0E-5
    04.03 18:500.7343+3.0E-5
    04.03 18:400.73427-0.00128
    04.03 18:300.73555-0.00067
    04.03 18:200.73622-0.00089
    04.03 18:100.73711-0.00803
    04.03 17:500.74514+0.00112
    04.03 17:400.74402+0.0052
    04.03 17:300.73882+0.00353
    04.03 17:200.73529-0.00049
    04.03 17:100.73578-0.00224
    04.03 16:500.73802+0.00311
    04.03 16:400.73491+0.00119
    04.03 16:300.73372-0.00622
    04.03 16:200.73994-0.00087
    04.03 16:100.74081+4.0E-5
    04.03 16:000.74077+0.00099
    04.03 15:500.73978-0.00098
    04.03 15:400.74076+0.00045
    04.03 15:300.74031+0.00088
    04.03 15:200.73943-0.00041
    04.03 15:100.73984+0.00121
    04.03 15:000.73863-0.00065
    04.03 14:500.73928+0.00219
    04.03 14:400.73709+0.00136
    04.03 14:300.73573+0.00285
    04.03 14:200.73288-0.00409
    04.03 14:100.73697+0.00072
    04.03 14:000.73625-0.00162
    04.03 13:500.73787-0.00266
    04.03 13:400.74053+0.00049
    04.03 13:300.74004-0.00136
    04.03 13:200.7414-0.00024
    04.03 13:100.74164+0.00413
    04.03 13:000.73751+0.00043
    04.03 12:500.73708-0.00113
    04.03 12:400.73821-0.00301
    04.03 12:300.74122-0.00759
    04.03 12:200.74881-0.00191
    04.03 12:100.75072-0.00073
    04.03 11:500.75145+0.00073
    04.03 11:400.75072-0.00061
    04.03 11:300.75133+0.00079
    04.03 11:200.75054+0.00021
    04.03 11:100.75033+0.0063
    04.03 11:000.74403+0.00259
    04.03 10:500.74144+0.00019
    04.03 10:400.74125+4.0E-5
    04.03 10:300.74121-0.00071
    04.03 10:200.74192+0.00052
    04.03 10:100.7414-0.00064
    04.03 10:000.74204+0.00026
    04.03 09:500.74178-0.00016
    04.03 09:400.74194-0.00065
    04.03 09:300.74259-0.00011
    04.03 09:200.7427-3.0E-5
    04.03 09:100.74273-0.0006
    04.03 09:000.74333-0.00013
    04.03 08:500.74346+0.00405
    04.03 08:400.73941+0.00116
    04.03 08:300.73825+0.00223
    04.03 08:200.73602-0.00303
    04.03 08:100.73905-0.00179
    04.03 08:000.74084-0.00341
    04.03 07:500.74425-0.00035
    04.03 07:400.7446-0.00014
    04.03 07:300.74474-0.00077
    04.03 07:200.74551-7.0E-5
    04.03 07:100.74558+0.00068
    04.03 07:000.7449-0.00608
    04.03 06:500.75098-0.00154
    04.03 06:400.75252-0.00078
    04.03 06:300.7533-0.00481
    04.03 06:200.75811+0.00012
    04.03 06:100.75799-0.0008
    04.03 06:000.75879-0.00371
    04.03 05:500.7625-0.00122
    04.03 05:400.76372+0.01107
    04.03 05:300.75265-6.0E-5
    04.03 05:200.75271+0.00023
    04.03 05:100.75248+9.0E-5
    04.03 05:000.75239-5.0E-5
    04.03 04:500.75244+0.00142
    04.03 04:400.75102+0.00413
    04.03 04:300.74689-0.001
    04.03 04:200.74789+0.00461
    04.03 04:100.74328-0.00181
    04.03 04:000.74509
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60466
    макс: 0.76549
    за неделю:
    0.70097  

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    +0.00071
    05.03 01:000.71164+7.0E-5
    05.03 00:000.71423-0.00521
    04.03 23:000.71739-0.00154
    04.03 22:000.71444-0.00844
    04.03 21:000.73767+0.00233
    04.03 20:000.73587+0.00049
    04.03 19:000.73433+4.0E-5
    04.03 16:000.74077+0.00121
    04.03 15:000.73863+0.00072
    04.03 14:000.73625+0.00413
    04.03 13:000.73751+0.0063
    04.03 11:000.74403-0.00064
    04.03 10:000.74204-0.0006
    04.03 09:000.74333-0.00179
    04.03 08:000.74084+0.00068
    04.03 07:000.7449-0.0008
    04.03 06:000.75879+9.0E-5
    04.03 05:000.75239-0.00181
    04.03 04:000.74509-0.00018
    04.03 03:000.74124-0.00404
    04.03 02:000.74527+0.00369
    04.03 01:000.7436-4.0E-5
    04.03 00:000.74662-0.0001
    03.03 23:000.75206+0.00029
    03.03 22:000.75804+0.00252
    03.03 21:000.75889+0.00878
    03.03 19:000.74594+0.00267
    03.03 18:000.74598+0.00016
    03.03 17:000.75282-0.00211
    03.03 16:000.76549-0.00141
    03.03 15:000.75597+0.00152
    03.03 14:000.74587+0.00157
    03.03 13:000.7455-0.00018
    03.03 12:000.73855+0.00035
    03.03 11:000.73107+0.00021
    03.03 10:000.72878+0.00087
    03.03 09:000.7245+0.00023
    03.03 08:000.72521-0.00026
    03.03 06:000.7142+0.00022
    03.03 05:000.69196-0.00076
    03.03 04:000.69498+0.00066
    03.03 02:000.68873-0.0007
    03.03 01:000.68521-0.00093
    03.03 00:000.68626-0.00307
    02.03 22:000.69979+7.0E-5
    02.03 21:000.69541-0.01227
    02.03 20:000.70638-0.00025
    02.03 19:000.72742-0.00134
    02.03 18:000.73458+0.0041
    02.03 16:000.70633-0.00297
    02.03 14:000.70823+0.00161
    02.03 11:000.70207-0.00012
    02.03 10:000.70684-0.00396
    02.03 09:000.71373-0.00358
    02.03 06:000.72259+0.00323
    02.03 03:000.70037+0.00274
    02.03 02:000.69237-0.00148
    02.03 01:000.69987-0.00228
    02.03 00:000.7038+0.00011
    01.03 23:000.7032-6.0E-5
    01.03 22:000.70441-0.00026
    01.03 21:000.70666+0.00084
    01.03 19:000.72051+0.00128
    01.03 16:000.71267+0.00014
    01.03 14:000.70643-0.0004
    01.03 13:000.69445+7.0E-5
    01.03 10:000.66217+6.0E-5
    01.03 09:000.6683-0.00065
    01.03 08:000.66917+0.00058
    01.03 07:000.66714+3.0E-5
    01.03 05:000.63851-5.0E-5
    01.03 04:000.64994+0.00927
    01.03 02:000.64578-0.00016
    01.03 01:000.65018+0.00318
    01.03 00:000.64904+0.00911
    28.02 23:000.64373+0.00161
    28.02 22:000.62911-0.00061
    28.02 21:000.62676-0.00267
    28.02 20:000.62373+0.01198
    28.02 19:000.60466-0.00072
    28.02 18:000.62466+0.00055
    28.02 16:000.62493+0.0006
    28.02 15:000.63137+0.00091
    28.02 14:000.62903+0.00028
    28.02 13:000.62743+0.00312
    28.02 12:000.61971+0.00275
    28.02 11:000.61488-0.00657
    28.02 10:000.61448-0.00723
    28.02 09:000.62874-0.01163
    28.02 08:000.64093-0.00524
    28.02 07:000.63805-0.00386
    28.02 06:000.65693+0.00031
    28.02 05:000.66157-0.0009
    28.02 04:000.6612-0.00552
    28.02 03:000.66259-0.00752
    28.02 02:000.67245+0.00071
    28.02 01:000.67657+0.00073
    28.02 00:000.68268+0.00388
    27.02 23:000.67704+0.00143
    27.02 22:000.67446+0.00386
    27.02 21:000.66921-0.00083
    27.02 20:000.66767-0.0013
    27.02 19:000.66592+0.00165
    27.02 18:000.67027+0.00208
    27.02 17:000.67467-0.0001
    27.02 16:000.681+0.00031
    27.02 15:000.67241-0.00253
    27.02 14:000.66753-0.00171
    27.02 12:000.65749-0.00106
    27.02 11:000.66782-0.01093
    27.02 10:000.67598-0.00093
    27.02 09:000.67004-0.00589
    27.02 08:000.66639-0.00171
    27.02 07:000.66394-0.00445
    27.02 06:000.66101+0.00022
    27.02 05:000.64546-0.00504
    27.02 04:000.64908+7.0E-5
    27.02 03:000.6391-0.00244
    27.02 02:000.63452-0.00239
    27.02 01:000.63999-8.0E-5
    27.02 00:000.6448-0.0028
    26.02 23:000.65816-0.00011
    26.02 22:000.6629-0.00152
    26.02 21:000.66736+0.00402
    26.02 20:000.6665+0.00445
    26.02 19:000.65817-0.00397
    26.02 18:000.65584-0.00295
    26.02 17:000.64828-1.0E-5
    26.02 16:000.64888-0.00047
    26.02 15:000.64542+0.00263
    26.02 14:000.64254-0.00091
    26.02 12:000.63361+0.00409
    26.02 11:000.61925+0.00279
    26.02 10:000.63688-0.00144
    26.02 09:000.64022-0.00048
    26.02 08:000.65784+0.00676
    26.02 07:000.65341+0.00253
    26.02 06:000.66502+3.0E-5
    26.02 05:000.64808+0.00728
    26.02 04:000.64783
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 0.60466
    макс: 1.3102
    за месяц:
      0.70097
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    04.03.20210.73537-0.00375
    03.03.20210.73912+0.03307
    02.03.20210.70605+0.01716
    01.03.20210.68889+0.05495
    28.02.20210.63394-0.03296
    27.02.20210.6669+0.01782
    26.02.20210.64908-0.06514
    25.02.20210.71422-0.02606
    24.02.20210.74028+0.00587
    23.02.20210.73441-0.06302
    22.02.20210.79743-0.0795
    21.02.20210.87693-0.07996
    20.02.20210.95689-0.01808
    19.02.20210.97497+0.02499
    18.02.20210.94998-0.0003
    17.02.20210.95028+0.0412
    16.02.20210.90908+0.10109
    15.02.20210.80799-0.07825
    14.02.20210.88624-0.11546
    13.02.20211.0017-0.104
    12.02.20211.1057-0.0343
    11.02.20211.14+0.0128
    10.02.20211.1272-0.0194
    09.02.20211.1466+0.0087
    08.02.20211.1379-0.0105
    07.02.20211.1484-0.134
    06.02.20211.2824-0.0278
    05.02.20211.3102+0.0562
    04.02.20211.254+0.1099
    03.02.20211.1441+0.0092
    02.02.20211.1349
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 0.60466
    макс: 1.3102
    за квартал:
      0.70097
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    04.03.20210.73537-0.00375
    03.03.20210.73912+0.03307
    02.03.20210.70605+0.01716
    01.03.20210.68889+0.05495
    28.02.20210.63394-0.03296
    27.02.20210.6669+0.01782
    26.02.20210.64908-0.06514
    25.02.20210.71422-0.02606
    24.02.20210.74028+0.00587
    23.02.20210.73441-0.06302
    22.02.20210.79743-0.0795
    21.02.20210.87693-0.07996
    20.02.20210.95689-0.01808
    19.02.20210.97497+0.02499
    18.02.20210.94998-0.0003
    17.02.20210.95028+0.0412
    16.02.20210.90908+0.10109
    15.02.20210.80799-0.07825
    14.02.20210.88624-0.11546
    13.02.20211.0017-0.104
    12.02.20211.1057-0.0343
    11.02.20211.14+0.0128
    10.02.20211.1272-0.0194
    09.02.20211.1466+0.0087
    08.02.20211.1379-0.0105
    07.02.20211.1484-0.134
    06.02.20211.2824-0.0278
    05.02.20211.3102+0.0562
    04.02.20211.254+0.1099
    03.02.20211.1441+0.0092
    02.02.20211.1349+0.0921
    01.02.20211.0428+0.13351
    31.01.20210.90929+0.09806
    30.01.20210.81123-0.00513
    29.01.20210.81636-0.02402
    28.01.20210.84038+0.00311
    27.01.20210.83727-0.01466
    26.01.20210.85193-0.0479
    25.01.20210.89983+0.07678
    24.01.20210.82305+0.02077
    23.01.20210.80228+0.03692
    22.01.20210.76536-0.01803
    21.01.20210.78339-0.08567
    20.01.20210.86906-0.0961
    19.01.20210.96516+0.13279
    18.01.20210.83237+0.08771
    17.01.20210.74466+0.01572
    16.01.20210.72894-0.00244
    15.01.20210.73138-0.03026
    14.01.20210.76164+0.07431
    13.01.20210.68733+0.0122
    12.01.20210.67513+0.00616
    11.01.20210.66897-0.15083
    10.01.20210.8198-0.03191
    09.01.20210.85171-0.04857
    08.01.20210.90028-0.02884
    07.01.20210.92912+0.05475
    06.01.20210.87437+0.03561
    05.01.20210.83876-0.07045
    04.01.20210.90921+0.03263
    03.01.20210.87658+0.06105
    02.01.20210.81553+0.0186
    01.01.20210.79693-0.03123
    31.12.20200.82816-0.00374
    30.12.20200.8319+0.05336
    29.12.20200.77854-0.01667
    28.12.20200.79521+0.02594
    27.12.20200.76927+0.02274
    26.12.20200.74653+0.04269
    25.12.20200.70384+0.04966
    24.12.20200.65418-0.05233
    23.12.20200.70651+0.02515
    22.12.20200.68136-0.01814
    21.12.20200.6995-0.0328
    20.12.20200.7323-0.03851
    19.12.20200.77081-0.03653
    18.12.20200.80734-0.00921
    17.12.20200.81655-0.00306
    16.12.20200.81961-0.02157
    15.12.20200.84118-0.02637
    14.12.20200.86755-0.01263
    13.12.20200.88018+0.14007
    12.12.20200.74011+0.02042
    11.12.20200.71969-0.06401
    10.12.20200.7837-0.04012
    09.12.20200.82382-0.19628
    08.12.20201.0201-0.0554
    07.12.20201.0755+0.0144
    06.12.20201.0611-0.0469
    05.12.20201.108-0.114
    04.12.20201.222
Ampleforth

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот