Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс евро к Ampleforth

Обновлено: 22.09.2020 22:50:01

=
Калькулятор EUR - AMPL / Обратный расчет: курс Ampleforth к евро
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно ampleforth, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6721
    макс: 1.7797
    за сутки:
    1.7189

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    22.09 22:501.7189-0.0021
    22.09 22:401.721-0.0012
    22.09 22:301.7222+0.0008
    22.09 22:201.7214+0.0008
    22.09 22:101.7206+0.001
    22.09 22:001.7196+0.001
    22.09 21:501.7186+0.0043
    22.09 21:401.7143+0.0003
    22.09 21:301.714+0.0031
    22.09 21:201.7109-0.0003
    22.09 21:101.7112-0.003
    22.09 21:001.7142-0.0121
    22.09 20:501.7263+0.0007
    22.09 20:401.7256-0.0008
    22.09 20:301.7264-0.0043
    22.09 20:201.7307-0.0047
    22.09 20:101.7354-0.0019
    22.09 20:001.7373+0.0079
    22.09 19:501.7294-0.002
    22.09 19:401.7314-0.0025
    22.09 19:301.7339+0.001
    22.09 19:201.7329-0.0058
    22.09 19:101.7387-
    22.09 19:001.7387+0.001
    22.09 18:501.7377+0.0008
    22.09 18:401.7369-0.0011
    22.09 18:301.738+0.0015
    22.09 18:201.7365-0.0011
    22.09 18:101.7376+0.0083
    22.09 18:001.7293-0.012
    22.09 17:501.7413-0.0061
    22.09 17:401.7474+0.0007
    22.09 17:301.7467-0.0008
    22.09 17:201.7475+0.0006
    22.09 17:101.7469+0.0042
    22.09 17:001.7427-0.0057
    22.09 16:501.7484+0.0045
    22.09 16:401.7439-0.0029
    22.09 16:301.7468-0.0023
    22.09 16:201.7491-0.003
    22.09 16:101.7521-0.009
    22.09 16:001.7611-0.0018
    22.09 15:501.7629-0.0079
    22.09 15:401.7708-0.004
    22.09 15:301.7748+0.0053
    22.09 15:201.7695-0.0009
    22.09 15:101.7704+0.005
    22.09 15:001.7654+0.0012
    22.09 14:501.7642+0.0007
    22.09 14:401.7635-0.0032
    22.09 14:301.7667+0.0141
    22.09 14:201.7526+0.0024
    22.09 14:101.7502+0.0051
    22.09 14:001.7451-0.0042
    22.09 13:501.7493+0.0025
    22.09 13:401.7468-0.0026
    22.09 13:301.7494+0.0058
    22.09 13:201.7436-0.0027
    22.09 13:101.7463-0.0046
    22.09 13:001.7509+0.0012
    22.09 12:501.7497+0.0017
    22.09 12:401.748-0.0011
    22.09 12:301.7491+0.0028
    22.09 12:201.7463-0.0077
    22.09 12:101.754-0.0056
    22.09 12:001.7596+0.0069
    22.09 11:501.7527-0.014
    22.09 11:401.7667-0.0009
    22.09 11:301.7676+0.0008
    22.09 11:201.7668-0.0017
    22.09 11:101.7685-0.01
    22.09 11:001.7785-0.0012
    22.09 10:501.7797+0.0072
    22.09 10:401.7725+0.0087
    22.09 10:301.7638+0.0066
    22.09 10:201.7572+0.0108
    22.09 10:101.7464-0.0001
    22.09 10:001.7465+0.0005
    22.09 09:501.746+0.0053
    22.09 09:401.7407+0.001
    22.09 09:301.7397+0.06
    22.09 09:201.6797+0.0067
    22.09 09:101.673-0.0034
    22.09 09:001.6764-0.0062
    22.09 08:501.6826+0.0004
    22.09 08:401.6822-0.0013
    22.09 08:301.6835-0.0016
    22.09 08:201.6851+0.0004
    22.09 08:101.6847-0.0043
    22.09 08:001.689+0.0146
    22.09 07:501.6744+0.0023
    22.09 07:401.6721-0.0053
    22.09 07:301.6774-0.004
    22.09 07:201.6814-0.0197
    22.09 07:101.7011-0.0035
    22.09 07:001.7046+0.0001
    22.09 06:501.7045-0.0134
    22.09 06:401.7179+0.003
    22.09 06:301.7149-0.0069
    22.09 06:201.7218-0.0101
    22.09 06:101.7319-0.0084
    22.09 06:001.7403+0.0129
    22.09 05:501.7274-0.0398
    22.09 05:401.7672-0.0035
    22.09 05:301.7707-0.0027
    22.09 05:201.7734-0.0016
    22.09 05:101.775-0.0029
    22.09 05:001.7779+0.0125
    22.09 04:501.7654-0.0018
    22.09 04:401.7672+0.0119
    22.09 04:301.7553+0.0026
    22.09 04:201.7527-0.0024
    22.09 04:101.7551-0.0007
    22.09 04:001.7558+0.0025
    22.09 03:501.7533-0.0006
    22.09 03:401.7539-0.0018
    22.09 03:301.7557-0.0074
    22.09 03:201.7631-0.0018
    22.09 03:101.7649+0.0099
    22.09 03:001.755+0.0073
    22.09 02:501.7477-0.0016
    22.09 02:401.7493+0.0067
    22.09 02:301.7426+0.0036
    22.09 02:201.739+0.0057
    22.09 02:101.7333+0.0069
    22.09 02:001.7264+0.0059
    22.09 01:501.7205-0.0003
    22.09 01:401.7208+0.0005
    22.09 01:301.7203+0.0005
    22.09 01:201.7198-0.0001
    22.09 01:101.7199+0.0004
    22.09 01:001.7195-0.0018
    22.09 00:501.7213-0.0021
    22.09 00:401.7234-0.0039
    22.09 00:301.7273+0.0029
    22.09 00:201.7244+0.0059
    22.09 00:101.7185+0.0046
    22.09 00:001.7139+0.0112
    21.09 23:501.7027-0.0012
    21.09 23:401.7039-0.0059
    21.09 23:301.7098-0.0074
    21.09 23:201.7172-0.0014
    21.09 23:101.7186-0.0023
    21.09 23:001.7209-0.0057
    21.09 22:501.7266
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3937
    макс: 1.7797
    за неделю:
    1.7189

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.001
    22.09 22:001.7196-0.003
    22.09 21:001.7142-0.0019
    22.09 20:001.7373-
    22.09 19:001.7387+0.0083
    22.09 18:001.7293+0.0042
    22.09 17:001.7427-0.009
    22.09 16:001.7611+0.005
    22.09 15:001.7654+0.0051
    22.09 14:001.7451-0.0046
    22.09 13:001.7509-0.0056
    22.09 12:001.7596-0.01
    22.09 11:001.7785-0.0001
    22.09 10:001.7465-0.0034
    22.09 09:001.6764-0.0043
    22.09 08:001.689-0.0035
    22.09 07:001.7046-0.0084
    22.09 06:001.7403-0.0029
    22.09 05:001.7779-0.0007
    22.09 04:001.7558+0.0099
    22.09 03:001.755+0.0069
    22.09 02:001.7264+0.0004
    22.09 01:001.7195+0.0046
    22.09 00:001.7139-0.0023
    21.09 23:001.7209-0.0121
    21.09 22:001.7451+0.0028
    21.09 21:001.7399-0.0059
    21.09 20:001.7467-0.0014
    21.09 19:001.7661+0.0019
    21.09 18:001.7553+0.0029
    21.09 17:001.7241-0.0099
    21.09 16:001.7374+0.0049
    21.09 15:001.7188-0.007
    21.09 14:001.6895+0.0049
    21.09 13:001.6599-0.0006
    21.09 12:001.6178+0.0027
    21.09 11:001.6068+0.0028
    21.09 10:001.5987-0.0008
    21.09 09:001.5882+0.002
    21.09 08:001.5898-0.0113
    21.09 07:001.6015-
    21.09 06:001.5887+0.0001
    21.09 05:001.6003-0.0112
    21.09 04:001.6094+0.0013
    21.09 03:001.6163+0.0005
    21.09 02:001.6186-0.0003
    21.09 01:001.613+0.0022
    21.09 00:001.6098+0.0019
    20.09 23:001.5944-0.004
    20.09 22:001.5896-0.0022
    20.09 21:001.5877-0.0013
    20.09 20:001.6079+0.01
    20.09 19:001.565+0.0021
    20.09 18:001.5692+0.003
    20.09 17:001.5162+0.0185
    20.09 16:001.5048+0.0003
    20.09 15:001.4691-0.001
    20.09 14:001.4688-0.0029
    20.09 13:001.4719-0.0023
    20.09 12:001.4641-0.0011
    20.09 11:001.4594-0.0015
    20.09 10:001.4586+0.003
    20.09 09:001.4532-0.0027
    20.09 08:001.4646-0.0031
    20.09 07:001.4746-0.0007
    20.09 06:001.4786+0.0007
    20.09 05:001.489+0.0052
    20.09 04:001.4789-0.0041
    20.09 03:001.4701-0.0018
    20.09 02:001.4865+0.0022
    20.09 01:001.4754+0.0026
    20.09 00:001.4653-0.0003
    19.09 23:001.4746-0.003
    19.09 22:001.4689-0.0022
    19.09 21:001.4645+0.0007
    19.09 20:001.4635-0.0029
    19.09 19:001.4625-0.002
    19.09 18:001.4553+0.0021
    19.09 17:001.4554-0.0005
    19.09 16:001.4679-0.0068
    19.09 15:001.4666-0.0034
    19.09 14:001.4624+0.0208
    19.09 13:001.4412-0.0066
    19.09 12:001.472+0.0044
    19.09 11:001.4654+0.0027
    19.09 10:001.464-0.0036
    19.09 09:001.4743-0.0029
    19.09 08:001.4488-0.0029
    19.09 07:001.4735-0.016
    19.09 06:001.4728-0.0026
    19.09 05:001.5086-0.006
    19.09 04:001.4991-0.0081
    19.09 03:001.5079-0.0032
    19.09 02:001.5137+0.0058
    19.09 01:001.4877-0.0003
    19.09 00:001.5141+0.0088
    18.09 23:001.5256+0.0033
    18.09 22:001.4916-0.0041
    18.09 21:001.3955-0.0064
    18.09 20:001.3937-0.0064
    18.09 19:001.4571-0.0177
    18.09 18:001.4654-0.0027
    18.09 17:001.4766-0.0038
    18.09 16:001.4498-0.001
    18.09 15:001.4369-0.032
    18.09 14:001.495-0.004
    18.09 13:001.5146-0.003
    18.09 12:001.5295-0.0036
    18.09 11:001.5292-0.0045
    18.09 10:001.5321-0.0004
    18.09 09:001.535+0.0053
    18.09 08:001.5262+0.0029
    18.09 07:001.5208-0.0005
    18.09 06:001.5216-0.0014
    18.09 05:001.5315-0.0039
    18.09 04:001.5399+0.0014
    18.09 03:001.5366-0.0002
    18.09 02:001.5415+0.0021
    18.09 01:001.5327-0.0003
    18.09 00:001.5343+0.0024
    17.09 23:001.5382+0.0008
    17.09 22:001.5393-0.0015
    17.09 21:001.5583+0.0109
    17.09 20:001.5493+0.0012
    17.09 19:001.5554+0.0016
    17.09 18:001.5594-0.0115
    17.09 17:001.5656-0.0011
    17.09 16:001.5624-0.0001
    17.09 15:001.5427-0.0034
    17.09 14:001.5688-
    17.09 13:001.547-0.0003
    17.09 12:001.5431-0.0033
    17.09 11:001.5329+0.0109
    17.09 10:001.5138+0.0016
    17.09 09:001.4984-0.002
    17.09 08:001.536+0.0063
    17.09 07:001.5433-0.0072
    17.09 06:001.5251-0.0009
    17.09 05:001.5425+0.0063
    17.09 04:001.5619+0.0043
    17.09 03:001.6002-0.0048
    17.09 02:001.5982-0.0033
    17.09 01:001.6078+0.0047
    17.09 00:001.6064+0.0019
    16.09 23:001.6055+0.0053
    16.09 22:001.5786-0.0036
    16.09 21:001.584+0.0005
    16.09 20:001.5648+0.0002
    16.09 19:001.5403+0.0014
    16.09 18:001.5666-0.0017
    16.09 17:001.5815+0.0022
    16.09 16:001.5939-0.0074
    16.09 15:001.6078-0.001
    16.09 14:001.6076-0.0111
    16.09 13:001.6046+0.0001
    16.09 12:001.5941-0.0041
    16.09 11:001.592+0.0105
    16.09 10:001.5783-0.0052
    16.09 09:001.5829+0.0052
    16.09 08:001.5793+0.0007
    16.09 07:001.6072-0.0025
    16.09 06:001.6048+0.0047
    16.09 05:001.6009-0.0134
    16.09 04:001.6129+0.0022
    16.09 03:001.5569-0.0015
    16.09 02:001.5591+0.0007
    16.09 01:001.5424+0.0023
    16.09 00:001.5523-0.0004
    15.09 23:001.5535
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.5357
    макс: 1.8559
    за месяц:
    1.7189
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    21.09.20201.6647+0.145
    20.09.20201.5197+0.0501
    19.09.20201.4696-0.0259
    18.09.20201.4955-0.0496
    17.09.20201.5451-0.0433
    16.09.20201.5884+0.1022
    15.09.20201.4862-0.0027
    14.09.20201.4889-0.0696
    13.09.20201.5585+0.2267
    12.09.20201.3318+0.093
    11.09.20201.2388+0.0469
    10.09.20201.1919-0.4675
    09.09.20201.6594-0.062
    08.09.20201.7214+0.062
    07.09.20201.6594-0.1243
    06.09.20201.7837+0.1763
    05.09.20201.6074+0.1297
    04.09.20201.4777+0.386
    03.09.20201.0917+0.36055
    02.09.20200.73115+0.19545
    01.09.20200.5357-0.10801
    31.08.20200.64371-0.13323
    30.08.20200.77694-0.47466
    29.08.20201.2516-0.4061
    28.08.20201.6577-0.1982
    27.08.20201.8559+0.0558
    26.08.20201.8001+0.0711
    25.08.20201.729+0.2022
    24.08.20201.5268+0.0117
    23.08.20201.5151-0.1065
    22.08.20201.6216
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.5357
    макс: 2.0058
    за квартал:
    1.7189
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    21.09.20201.6647+0.145
    20.09.20201.5197+0.0501
    19.09.20201.4696-0.0259
    18.09.20201.4955-0.0496
    17.09.20201.5451-0.0433
    16.09.20201.5884+0.1022
    15.09.20201.4862-0.0027
    14.09.20201.4889-0.0696
    13.09.20201.5585+0.2267
    12.09.20201.3318+0.093
    11.09.20201.2388+0.0469
    10.09.20201.1919-0.4675
    09.09.20201.6594-0.062
    08.09.20201.7214+0.062
    07.09.20201.6594-0.1243
    06.09.20201.7837+0.1763
    05.09.20201.6074+0.1297
    04.09.20201.4777+0.386
    03.09.20201.0917+0.36055
    02.09.20200.73115+0.19545
    01.09.20200.5357-0.10801
    31.08.20200.64371-0.13323
    30.08.20200.77694-0.47466
    29.08.20201.2516-0.4061
    28.08.20201.6577-0.1982
    27.08.20201.8559+0.0558
    26.08.20201.8001+0.0711
    25.08.20201.729+0.2022
    24.08.20201.5268+0.0117
    23.08.20201.5151-0.1065
    22.08.20201.6216+0.0524
    21.08.20201.5692-0.3279
    20.08.20201.8971-0.0697
    19.08.20201.9668-0.039
    18.08.20202.0058+0.0305
    17.08.20201.9753+0.0973
    16.08.20201.878+0.1096
    15.08.20201.7684+0.151
    14.08.20201.6174+0.1785
    13.08.20201.4389+0.0467
    12.08.20201.3922-0.2823
    11.08.20201.6745+0.1299
    10.08.20201.5446-0.1349
    09.08.20201.6795

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот