Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс евро к Ampleforth

Обновлено: 03.03.2021 14:00:01

=
Калькулятор EUR - AMPL / Обратный расчет: курс Ampleforth к евро
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно ampleforth, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3352
    макс: 1.4609
    за сутки:
    1.3407

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    03.03 14:001.3407+0.0055
    03.03 13:501.3352-0.0026
    03.03 13:401.3378-0.0023
    03.03 13:301.3401+0.0002
    03.03 13:201.3399+0.0013
    03.03 13:101.3386-0.0028
    03.03 13:001.3414-0.002
    03.03 12:501.3434+0.0021
    03.03 12:401.3413-0.0006
    03.03 12:301.3419-0.0071
    03.03 12:201.349-0.0053
    03.03 12:101.3543+0.0003
    03.03 12:001.354-0.0046
    03.03 11:501.3586+0.0011
    03.03 11:401.3575-0.0004
    03.03 11:301.3579-0.007
    03.03 11:201.3649-0.0023
    03.03 11:101.3672-0.0007
    03.03 11:001.3679-0.0039
    03.03 10:501.3718+0.001
    03.03 10:401.3708-0.0011
    03.03 10:301.3719+0.0011
    03.03 10:201.3708-0.001
    03.03 10:101.3718-0.0004
    03.03 10:001.3722-
    03.03 09:501.3722+0.0001
    03.03 09:401.3721-0.0016
    03.03 09:301.3737+0.0011
    03.03 09:201.3726-0.006
    03.03 09:101.3786-0.0017
    03.03 09:001.3803-0.0005
    03.03 08:501.3808+0.003
    03.03 08:401.3778-0.0012
    03.03 08:301.379-0.0001
    03.03 08:201.3791+0.0006
    03.03 08:101.3785-0.0004
    03.03 08:001.3789-0.0051
    03.03 07:501.384-0.002
    03.03 07:401.386-0.0015
    03.03 07:301.3875+0.0002
    03.03 07:201.3873-0.0106
    03.03 07:101.3979-0.0028
    03.03 06:501.4007+0.0019
    03.03 06:401.3988-0.0014
    03.03 06:301.4002-0.0002
    03.03 06:201.4004-0.0003
    03.03 06:101.4007+0.0005
    03.03 06:001.4002-0.0236
    03.03 05:501.4238-0.0057
    03.03 05:401.4295-0.0154
    03.03 05:301.4449+0.0002
    03.03 05:201.4447-0.0005
    03.03 05:001.4452+0.0017
    03.03 04:501.4435+0.0015
    03.03 04:401.442+0.0003
    03.03 04:301.4417+0.0028
    03.03 04:201.4389-0.0016
    03.03 04:101.4405+0.0016
    03.03 04:001.4389+0.001
    03.03 03:501.4379+0.0008
    03.03 03:401.4371-0.0006
    03.03 03:301.4377-0.0032
    03.03 03:201.4409+0.0015
    03.03 03:101.4394-0.0044
    03.03 02:501.4438-0.0015
    03.03 02:401.4453-0.0048
    03.03 02:301.4501+0.0003
    03.03 02:201.4498-0.0008
    03.03 02:101.4506-0.0014
    03.03 02:001.452+0.0007
    03.03 01:501.4513-0.0018
    03.03 01:401.4531-0.0031
    03.03 01:301.4562-0.0009
    03.03 01:201.4571-0.0038
    03.03 01:101.4609+0.0015
    03.03 01:001.4594-
    03.03 00:501.4594+0.0001
    03.03 00:401.4593+0.002
    03.03 00:301.4573-0.0015
    03.03 00:201.4588-0.0003
    03.03 00:101.4591+0.0019
    03.03 00:001.4572+0.0002
    02.03 23:501.457+0.0003
    02.03 23:401.4567-0.0004
    02.03 23:301.4571+0.0003
    02.03 23:201.4568-0.0013
    02.03 23:101.4581+0.013
    02.03 22:501.4451+0.0029
    02.03 22:401.4422-0.006
    02.03 22:301.4482+0.0071
    02.03 22:201.4411+0.0058
    02.03 22:101.4353+0.0063
    02.03 22:001.429-0.0017
    02.03 21:501.4307-0.0058
    02.03 21:401.4365+0.0017
    02.03 21:301.4348+0.0041
    02.03 21:201.4307-0.0072
    02.03 21:101.4379-0.0001
    02.03 21:001.438+0.0018
    02.03 20:501.4362+0.0057
    02.03 20:401.4305-0.0028
    02.03 20:301.4333-0.0029
    02.03 20:201.4362-0.0045
    02.03 20:101.4407+0.025
    02.03 20:001.4157+0.0138
    02.03 19:501.4019+0.0175
    02.03 19:401.3844-0.0142
    02.03 19:301.3986+0.0211
    02.03 19:201.3775+0.0023
    02.03 19:101.3752+0.0005
    02.03 19:001.3747+0.0087
    02.03 18:501.366+0.0002
    02.03 18:401.3658+0.001
    02.03 18:301.3648+0.0019
    02.03 18:201.3629-0.0009
    02.03 18:101.3638+0.0025
    02.03 18:001.3613+0.0015
    02.03 17:501.3598+0.0027
    02.03 17:401.3571-0.0058
    02.03 17:201.3629-0.0019
    02.03 17:101.3648-0.0355
    02.03 16:501.4003+0.0004
    02.03 16:401.3999-0.0087
    02.03 16:201.4086+0.001
    02.03 16:101.4076-0.0082
    02.03 16:001.4158-0.0043
    02.03 15:501.4201-0.0018
    02.03 15:401.4219-0.0007
    02.03 15:301.4226+0.0042
    02.03 15:201.4184-0.0001
    02.03 15:101.4185-0.0023
    02.03 14:501.4208-0.0014
    02.03 14:401.4222-0.0015
    02.03 14:301.4237+0.0041
    02.03 14:201.4196+0.0017
    02.03 14:101.4179+0.0059
    02.03 14:001.412
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3318
    макс: 1.6538
    за неделю:
    1.3407

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    03.03 14:001.3407-0.0028
    03.03 13:001.3414+0.0003
    03.03 12:001.354-0.0007
    03.03 11:001.3679-0.0004
    03.03 10:001.3722-0.0017
    03.03 09:001.3803-0.0004
    03.03 08:001.3789+0.0005
    03.03 06:001.4002-0.0005
    03.03 05:001.4452+0.0016
    03.03 04:001.4389-0.0014
    03.03 02:001.452+0.0015
    03.03 01:001.4594+0.0019
    03.03 00:001.4572+0.0063
    02.03 22:001.429-0.0001
    02.03 21:001.438+0.025
    02.03 20:001.4157+0.0005
    02.03 19:001.3747+0.0025
    02.03 18:001.3613-0.0082
    02.03 16:001.4158+0.0059
    02.03 14:001.412-0.0032
    02.03 11:001.4243+0.0003
    02.03 10:001.4147+0.0078
    02.03 09:001.4011+0.0069
    02.03 06:001.3839-0.0065
    02.03 03:001.4278-0.0057
    02.03 02:001.4443+0.0031
    02.03 01:001.4288+0.0046
    02.03 00:001.4209-0.0003
    01.03 23:001.4221+0.0001
    01.03 22:001.4196+0.0005
    01.03 21:001.4151-0.0016
    01.03 19:001.3879-0.0025
    01.03 16:001.4032-0.0003
    01.03 14:001.4156+0.0008
    01.03 13:001.44-0.0002
    01.03 10:001.5102-0.0001
    01.03 09:001.4963+0.0014
    01.03 08:001.4944-0.0013
    01.03 07:001.4989-0.0001
    01.03 05:001.5662+0.0001
    01.03 04:001.5386-0.0219
    01.03 02:001.5485+0.0004
    01.03 01:001.538-0.0075
    01.03 00:001.5407-0.0217
    28.02 23:001.5535-0.004
    28.02 22:001.5895+0.0016
    28.02 21:001.5955+0.0068
    28.02 20:001.6033-0.0321
    28.02 19:001.6538+0.0018
    28.02 18:001.6009-0.0014
    28.02 16:001.6002-0.0016
    28.02 15:001.5839-0.0023
    28.02 14:001.5897-0.0007
    28.02 13:001.5938-0.0081
    28.02 12:001.6137-0.0072
    28.02 11:001.6263+0.0176
    28.02 10:001.6274+0.0185
    28.02 09:001.5905+0.0289
    28.02 08:001.5602+0.013
    28.02 07:001.5673+0.009
    28.02 06:001.5222-0.0008
    28.02 05:001.5116+0.0021
    28.02 04:001.5124+0.0127
    28.02 03:001.5092+0.0168
    28.02 02:001.4871-0.0015
    28.02 01:001.478-0.0015
    28.02 00:001.4648-0.0084
    27.02 23:001.477-0.0032
    27.02 22:001.4827-0.0086
    27.02 21:001.4943+0.0019
    27.02 20:001.4977+0.0029
    27.02 19:001.5017-0.0036
    27.02 18:001.4919-0.0045
    27.02 17:001.4822+0.0002
    27.02 16:001.4684-0.0007
    27.02 15:001.4872+0.0057
    27.02 14:001.4981+0.004
    27.02 12:001.5209+0.0024
    27.02 11:001.4974+0.0243
    27.02 10:001.4793+0.002
    27.02 09:001.4925+0.0134
    27.02 08:001.5006+0.0038
    27.02 07:001.5062+0.0103
    27.02 06:001.5128-0.0006
    27.02 05:001.5493+0.0121
    27.02 04:001.5406-0.0002
    27.02 03:001.5647+0.0061
    27.02 02:001.576+0.0059
    27.02 01:001.5625+0.0002
    27.02 00:001.5509+0.0065
    26.02 23:001.5194+0.0003
    26.02 22:001.5085+0.0034
    26.02 21:001.4985-0.009
    26.02 20:001.5004-0.0102
    26.02 19:001.5194+0.0093
    26.02 18:001.5248+0.0071
    26.02 17:001.5425-
    26.02 16:001.5411+0.0011
    26.02 15:001.5494-0.0063
    26.02 14:001.5563+0.0022
    26.02 12:001.5783-0.0105
    26.02 11:001.6148-0.0069
    26.02 10:001.5702+0.0035
    26.02 09:001.562+0.0011
    26.02 08:001.5201-0.0156
    26.02 07:001.5304-0.0057
    26.02 06:001.5037-
    26.02 05:001.543-0.0171
    26.02 04:001.5436-0.0039
    26.02 03:001.5244+0.0035
    26.02 02:001.505+0.0068
    26.02 01:001.4559-0.0033
    26.02 00:001.4509+0.0075
    25.02 23:001.4444-0.0013
    25.02 22:001.4488+0.0001
    25.02 21:001.4598-0.0041
    25.02 20:001.4508+0.0036
    25.02 19:001.3871-0.0027
    25.02 18:001.3703-0.0041
    25.02 17:001.3654-0.01
    25.02 16:001.3685-0.0088
    25.02 15:001.385+0.0009
    25.02 14:001.3877-0.0014
    25.02 13:001.4017+0.0039
    25.02 12:001.3599+0.0012
    25.02 11:001.3488+0.0015
    25.02 10:001.3571-0.0015
    25.02 09:001.3519+0.0014
    25.02 08:001.3692-0.0027
    25.02 07:001.368-0.0005
    25.02 06:001.3497-0.0001
    25.02 05:001.3428-0.0041
    25.02 04:001.3515-0.0133
    25.02 02:001.389+0.0004
    25.02 01:001.3924-0.0016
    25.02 00:001.3739+0.0034
    24.02 23:001.3707-0.0026
    24.02 22:001.357-
    24.02 20:001.3639-0.0266
    24.02 18:001.3785+0.0013
    24.02 17:001.3637+0.0064
    24.02 16:001.3318+0.0004
    24.02 15:001.3423+0.0038
    24.02 14:001.3378
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.76324
    макс: 1.6538
    за месяц:
    1.3407
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    02.03.20211.4163-0.0353
    01.03.20211.4516-0.1258
    28.02.20211.5774+0.0779
    27.02.20211.4995-0.0411
    26.02.20211.5406+0.1405
    25.02.20211.4001+0.0493
    24.02.20211.3508-0.0108
    23.02.20211.3616+0.1076
    22.02.20211.254+0.1137
    21.02.20211.1403+0.0952
    20.02.20211.0451+0.0194
    19.02.20211.0257-0.027
    18.02.20211.0527+0.0004
    17.02.20211.0523-0.0477
    16.02.20211.1-0.1376
    15.02.20211.2376+0.1092
    14.02.20211.1284+0.13008
    13.02.20210.99832+0.09388
    12.02.20210.90444+0.02726
    11.02.20210.87718-0.00998
    10.02.20210.88716+0.01499
    09.02.20210.87217-0.00663
    08.02.20210.8788+0.00805
    07.02.20210.87075+0.09097
    06.02.20210.77978+0.01654
    05.02.20210.76324-0.03422
    04.02.20210.79746-0.07661
    03.02.20210.87407-0.00708
    02.02.20210.88115-0.07784
    01.02.20210.95899-0.14081
    31.01.20211.0998
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.73555
    макс: 1.6538
    за квартал:
    1.3407
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    02.03.20211.4163-0.0353
    01.03.20211.4516-0.1258
    28.02.20211.5774+0.0779
    27.02.20211.4995-0.0411
    26.02.20211.5406+0.1405
    25.02.20211.4001+0.0493
    24.02.20211.3508-0.0108
    23.02.20211.3616+0.1076
    22.02.20211.254+0.1137
    21.02.20211.1403+0.0952
    20.02.20211.0451+0.0194
    19.02.20211.0257-0.027
    18.02.20211.0527+0.0004
    17.02.20211.0523-0.0477
    16.02.20211.1-0.1376
    15.02.20211.2376+0.1092
    14.02.20211.1284+0.13008
    13.02.20210.99832+0.09388
    12.02.20210.90444+0.02726
    11.02.20210.87718-0.00998
    10.02.20210.88716+0.01499
    09.02.20210.87217-0.00663
    08.02.20210.8788+0.00805
    07.02.20210.87075+0.09097
    06.02.20210.77978+0.01654
    05.02.20210.76324-0.03422
    04.02.20210.79746-0.07661
    03.02.20210.87407-0.00708
    02.02.20210.88115-0.07784
    01.02.20210.95899-0.14081
    31.01.20211.0998-0.1329
    30.01.20211.2327+0.0077
    29.01.20211.225+0.0351
    28.01.20211.1899-0.0045
    27.01.20211.1944+0.0206
    26.01.20211.1738+0.0625
    25.01.20211.1113-0.1037
    24.01.20211.215-0.0314
    23.01.20211.2464-0.0602
    22.01.20211.3066+0.0301
    21.01.20211.2765+0.1258
    20.01.20211.1507+0.1146
    19.01.20211.0361-0.1653
    18.01.20211.2014-0.1415
    17.01.20211.3429-0.029
    16.01.20211.3719+0.0046
    15.01.20211.3673+0.0543
    14.01.20211.313-0.1419
    13.01.20211.4549-0.0263
    12.01.20211.4812-0.0136
    11.01.20211.4948+0.275
    10.01.20211.2198+0.0457
    09.01.20211.1741+0.0633
    08.01.20211.1108+0.0345
    07.01.20211.0763-0.0674
    06.01.20211.1437-0.0485
    05.01.20211.1922+0.0923
    04.01.20211.0999-0.0409
    03.01.20211.1408-0.0854
    02.01.20211.2262-0.0286
    01.01.20211.2548+0.0473
    31.12.20201.2075+0.0054
    30.12.20201.2021-0.0824
    29.12.20201.2845+0.027
    28.12.20201.2575-0.0424
    27.12.20201.2999-0.0396
    26.12.20201.3395-0.0813
    25.12.20201.4208-0.1078
    24.12.20201.5286+0.1132
    23.12.20201.4154-0.0523
    22.12.20201.4677+0.0381
    21.12.20201.4296+0.064
    20.12.20201.3656+0.0683
    19.12.20201.2973+0.0587
    18.12.20201.2386+0.0139
    17.12.20201.2247+0.0046
    16.12.20201.2201+0.0313
    15.12.20201.1888+0.0361
    14.12.20201.1527+0.0166
    13.12.20201.1361-0.215
    12.12.20201.3511-0.0384
    11.12.20201.3895+0.1135
    10.12.20201.276+0.0621
    09.12.20201.2139+0.23364
    08.12.20200.98026+0.05049
    07.12.20200.92977-0.01268
    06.12.20200.94245+0.03992
    05.12.20200.90253+0.08419
    04.12.20200.81834+0.08279
    03.12.20200.73555-0.04415
    02.12.20200.7797

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот