Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс евро к Ampleforth

Обновлено: 30.11.2020 16:20:02

=
Калькулятор EUR - AMPL / Обратный расчет: курс Ampleforth к евро
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно ampleforth, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.79125
    макс: 0.94127
    за сутки:
    0.84247

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    30.11 16:200.84247-0.00081
    30.11 16:100.84328-0.00103
    30.11 16:000.84431-5.0E-5
    30.11 15:500.84436-0.00334
    30.11 15:400.8477+0.00115
    30.11 15:300.84655+0.00064
    30.11 15:200.84591-0.0051
    30.11 15:100.85101+0.00345
    30.11 15:000.84756+0.00157
    30.11 14:500.84599-0.00028
    30.11 14:400.84627+0.00114
    30.11 14:300.84513-0.00708
    30.11 14:200.85221-0.00429
    30.11 14:100.8565+0.00514
    30.11 14:000.85136-0.00086
    30.11 13:500.85222+0.00557
    30.11 13:400.84665-0.00272
    30.11 13:300.84937+0.00223
    30.11 13:200.84714-0.00286
    30.11 13:100.85+0.00058
    30.11 13:000.84942-0.00188
    30.11 12:500.8513-0.00306
    30.11 12:400.85436+0.00248
    30.11 12:300.85188+0.00077
    30.11 12:200.85111+0.00013
    30.11 12:100.85098+0.01302
    30.11 12:000.83796+0.0007
    30.11 11:500.83726-0.00264
    30.11 11:400.8399+0.0043
    30.11 11:300.8356-0.00244
    30.11 11:200.83804+0.00065
    30.11 11:100.83739+0.00354
    30.11 11:000.83385-0.00225
    30.11 10:500.8361+0.0015
    30.11 10:400.8346+0.00277
    30.11 10:300.83183+0.00338
    30.11 10:200.82845-0.00539
    30.11 10:100.83384+0.00232
    30.11 10:000.83152-0.00528
    30.11 09:500.8368+0.00251
    30.11 09:400.83429+0.00293
    30.11 09:300.83136+0.00579
    30.11 09:200.82557-0.00084
    30.11 09:100.82641-0.00583
    30.11 09:000.83224-0.00068
    30.11 08:500.83292-0.00556
    30.11 08:400.83848+0.00012
    30.11 08:300.83836-0.00397
    30.11 08:200.84233+0.00204
    30.11 08:100.84029-0.00404
    30.11 08:000.84433+0.00068
    30.11 07:500.84365-0.00242
    30.11 07:400.84607+0.00228
    30.11 07:300.84379+0.00394
    30.11 07:200.83985+0.0028
    30.11 07:100.83705+0.00221
    30.11 07:000.83484+0.001
    30.11 06:500.83384-0.0014
    30.11 06:400.83524-0.00278
    30.11 06:300.83802-0.00053
    30.11 06:200.83855+0.00739
    30.11 06:100.83116+0.00029
    30.11 06:000.83087-0.00187
    30.11 05:500.83274-0.0071
    30.11 05:400.83984-0.00507
    30.11 05:300.84491+0.01621
    30.11 05:200.8287+0.03051
    30.11 05:100.79819+0.00694
    30.11 05:000.79125-0.00489
    30.11 04:500.79614-0.00829
    30.11 04:400.80443-0.00391
    30.11 04:300.80834-0.01581
    30.11 04:200.82415-0.00912
    30.11 04:100.83327+0.00155
    30.11 04:000.83172-0.00521
    30.11 03:500.83693+0.00685
    30.11 03:400.83008-0.00375
    30.11 03:300.83383-0.00095
    30.11 03:200.83478-0.01082
    30.11 03:100.8456-0.00622
    30.11 03:000.85182+0.00076
    30.11 02:500.85106+0.00437
    30.11 02:400.84669-0.00301
    30.11 02:300.8497-0.0037
    30.11 02:200.8534-0.00082
    30.11 02:100.85422-0.00041
    30.11 02:000.85463-0.0087
    30.11 01:500.86333+0.00477
    30.11 01:400.85856-0.00761
    30.11 01:300.86617+0.00175
    30.11 01:200.86442-0.00044
    30.11 01:100.86486+0.00665
    30.11 01:000.85821-0.00385
    30.11 00:500.86206-0.00056
    30.11 00:400.86262-0.00021
    30.11 00:300.86283-0.00013
    30.11 00:200.86296-0.00156
    30.11 00:100.86452-0.00199
    30.11 00:000.86651-0.00207
    29.11 23:500.86858-0.00556
    29.11 23:400.87414+0.00473
    29.11 23:300.86941-0.0019
    29.11 23:200.87131-0.00323
    29.11 23:100.87454-0.00171
    29.11 23:000.87625-0.00239
    29.11 22:500.87864-0.00212
    29.11 22:400.88076+0.00532
    29.11 22:300.87544-0.00481
    29.11 22:200.88025+0.0051
    29.11 22:100.87515+0.00108
    29.11 22:000.87407-1.0E-5
    29.11 21:500.87408-0.00292
    29.11 21:400.877+0.00125
    29.11 21:300.87575-0.00364
    29.11 21:200.87939-0.00616
    29.11 21:100.88555-0.00069
    29.11 21:000.88624-0.02585
    29.11 20:500.91209-0.00059
    29.11 20:400.91268-0.00142
    29.11 20:300.9141-0.00327
    29.11 20:200.91737-0.00706
    29.11 20:100.92443-0.00556
    29.11 20:000.92999-0.00264
    29.11 19:500.93263+4.0E-5
    29.11 19:400.93259-0.00054
    29.11 19:300.93313+0.00131
    29.11 19:200.93182+0.00356
    29.11 19:100.92826-0.00346
    29.11 19:000.93172+0.00067
    29.11 18:500.93105-8.0E-5
    29.11 18:400.93113-0.00052
    29.11 18:300.93165-0.00038
    29.11 18:200.93203-
    29.11 18:100.93203-0.00149
    29.11 18:000.93352+0.00214
    29.11 17:500.93138+0.00497
    29.11 17:400.92641-0.00959
    29.11 17:300.936+2.0E-5
    29.11 17:200.93598+0.00039
    29.11 17:100.93559-0.00413
    29.11 17:000.93972+0.00111
    29.11 16:500.93861+0.00011
    29.11 16:400.9385-0.00277
    29.11 16:300.94127
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.79125
    макс: 1.0485
    за неделю:
    0.84247

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.00103
    30.11 16:000.84431+0.00345
    30.11 15:000.84756+0.00514
    30.11 14:000.85136+0.00058
    30.11 13:000.84942+0.01302
    30.11 12:000.83796+0.00354
    30.11 11:000.83385+0.00232
    30.11 10:000.83152-0.00583
    30.11 09:000.83224-0.00404
    30.11 08:000.84433+0.00221
    30.11 07:000.83484+0.00029
    30.11 06:000.83087+0.00694
    30.11 05:000.79125+0.00155
    30.11 04:000.83172-0.00622
    30.11 03:000.85182-0.00041
    30.11 02:000.85463+0.00665
    30.11 01:000.85821-0.00199
    30.11 00:000.86651-0.00171
    29.11 23:000.87625+0.00108
    29.11 22:000.87407-0.00069
    29.11 21:000.88624-0.00556
    29.11 20:000.92999-0.00346
    29.11 19:000.93172-0.00149
    29.11 18:000.93352-0.00413
    29.11 17:000.93972-0.00231
    29.11 16:000.94307+0.00129
    29.11 15:000.94744-0.00279
    29.11 14:000.94771-8.0E-5
    29.11 13:000.94941+0.00172
    29.11 12:000.95265-0.00141
    29.11 11:000.9598+0.00082
    29.11 10:000.96688-0.00073
    29.11 09:000.9605+0.00357
    29.11 08:000.96229+0.00026
    29.11 07:000.9646+0.00349
    29.11 06:000.96341+0.00348
    29.11 05:000.95007-0.00027
    29.11 04:000.94628+0.00153
    29.11 03:000.93864+0.00045
    29.11 02:000.9464+0.0001
    29.11 01:000.95005+0.00299
    29.11 00:000.94676+0.00226
    28.11 23:000.95085-6.0E-5
    28.11 22:000.95191+0.00077
    28.11 21:000.95756-0.00095
    28.11 20:000.96917-0.00518
    28.11 19:000.97851-0.00155
    28.11 18:000.99579+0.00034
    28.11 17:000.99089+0.0014
    28.11 16:001.0077-0.0017
    28.11 15:001.0093-0.0008
    28.11 14:001.0081-0.0003
    28.11 13:001.0182-0.0012
    28.11 12:001.0214-0.0005
    28.11 11:001.0207-0.002
    28.11 10:001.0251+0.0024
    28.11 09:001.024-0.001
    28.11 08:001.0263-0.0001
    28.11 07:001.0267+0.0006
    28.11 06:001.0272-0.0006
    28.11 05:001.0141-0.0011
    28.11 04:001.016+0.0013
    28.11 03:001.0178+0.0001
    28.11 02:001.0189-0.003
    28.11 01:001.0214+0.0007
    28.11 00:001.0189-0.0004
    27.11 23:001.0054+0.0006
    27.11 22:001.0037-0.0004
    27.11 21:001.0117+0.00388
    27.11 20:000.97841+0.00195
    27.11 19:000.98064-0.00211
    27.11 18:000.97967-0.00048
    27.11 17:000.98646-0.00037
    27.11 16:000.98908+0.00329
    27.11 15:000.98663-
    27.11 14:000.99492+0.00078
    27.11 13:000.99424+0.00964
    27.11 12:000.98694+0.0034
    27.11 11:000.97319+0.00168
    27.11 10:000.96986-0.00042
    27.11 09:000.97242+0.0008
    27.11 08:000.97212-0.001
    27.11 07:000.97244+0.00129
    27.11 06:000.96908+0.00699
    27.11 05:000.91657-1.0E-5
    27.11 04:000.9418-0.00453
    27.11 03:000.96856-0.00237
    27.11 02:000.97282-0.00344
    27.11 01:000.98586+0.00046
    27.11 00:000.9814-0.00158
    26.11 23:001.0015-0.0025
    26.11 22:001.0071-0.002
    26.11 21:001.0115+0.0114
    26.11 20:000.9963-0.00225
    26.11 19:000.99108-0.00131
    26.11 18:000.99211+0.01194
    26.11 17:000.98268-0.00076
    26.11 16:000.98858+0.0059
    26.11 15:001.0126-0.0022
    26.11 14:001.0281+0.0055
    26.11 13:001.0257-0.0343
    26.11 12:001.0485-0.0002
    26.11 11:001.0084-0.002
    26.11 10:001.0298+0.0007
    26.11 09:001.0339+0.0106
    26.11 08:001.0323+0.0027
    26.11 07:001.0101+0.02343
    26.11 06:000.9647+0.0016
    26.11 05:000.94468-0.0021
    26.11 04:000.93555+0.00632
    26.11 03:000.93714-0.00525
    26.11 02:000.94531-0.00186
    26.11 01:000.92216+0.00346
    26.11 00:000.91682-0.00022
    25.11 23:000.91394+0.00149
    25.11 22:000.90817-0.00189
    25.11 21:000.90991+0.00109
    25.11 20:000.91265+0.00188
    25.11 19:000.90916-0.00656
    25.11 18:000.93713+0.0008
    25.11 17:000.9502+0.00149
    25.11 16:000.93852-0.00169
    25.11 15:000.93972-0.00019
    25.11 14:000.93337-0.00232
    25.11 13:000.9464+0.00193
    25.11 12:000.94713-0.00714
    25.11 11:000.96067+0.00078
    25.11 10:000.96615+0.00059
    25.11 09:000.97049+0.00031
    25.11 08:000.97432+0.00173
    25.11 07:000.97891+0.0002
    25.11 06:000.95464+0.00232
    25.11 05:000.91461-0.00251
    25.11 04:000.92687-0.00019
    25.11 03:000.9331+0.00099
    25.11 02:000.93752-0.00383
    25.11 01:000.95753-0.00025
    25.11 00:000.95831-5.0E-5
    24.11 23:000.9611+0.00197
    24.11 22:000.96079-0.00066
    24.11 21:000.96152-0.00046
    24.11 20:000.96728-0.00833
    24.11 19:000.96663-0.0021
    24.11 18:001.0022-0.0029
    24.11 17:001.0114-0.0008
    24.11 16:001.0111+0.00555
    24.11 15:000.98635+0.0019
    24.11 14:001.0104+0.01195
    24.11 13:000.99295+0.00314
    24.11 12:000.9784-0.0017
    24.11 11:001.0098-0.0025
    24.11 10:001.0155+0.00751
    24.11 09:000.95548-0.00419
    24.11 08:000.96822-0.00292
    24.11 07:000.98153-0.00582
    24.11 06:000.98479+0.00119
    24.11 05:000.95911-0.01637
    24.11 04:001.0154+0.0014
    24.11 03:001.0319+0.0001
    24.11 02:001.0339+0.0014
    24.11 01:001.0425+0.0005
    24.11 00:001.0472+0.0035
    23.11 23:001.043+0.001
    23.11 22:001.043-0.0013
    23.11 21:001.0406-0.0024
    23.11 20:001.0421-0.0002
    23.11 19:001.039-0.0017
    23.11 18:001.0407-0.0024
    23.11 17:001.0357
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.79125
    макс: 1.3283
    за месяц:
    0.84247
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    29.11.20200.92692-0.06721
    28.11.20200.99413+0.00848
    27.11.20200.98565-0.01018
    26.11.20200.99583+0.05892
    25.11.20200.93691-0.04251
    24.11.20200.97942-0.05558
    23.11.20201.035+0.0185
    22.11.20201.0165-0.0538
    21.11.20201.0703-0.0906
    20.11.20201.1609-0.097
    19.11.20201.2579+0.0712
    18.11.20201.1867+0.0407
    17.11.20201.146-0.0139
    16.11.20201.1599+0.0557
    15.11.20201.1042+0.0711
    14.11.20201.0331-0.0152
    13.11.20201.0483+0.0361
    12.11.20201.0122+0.06229
    11.11.20200.94991-0.0386
    10.11.20200.98851-0.02459
    09.11.20201.0131-0.0386
    08.11.20201.0517+0.0202
    07.11.20201.0315+0.0249
    06.11.20201.0066-0.0312
    05.11.20201.0378-0.0007
    04.11.20201.0385-0.0672
    03.11.20201.1057-0.002
    02.11.20201.1077-0.1121
    01.11.20201.2198+0.0152
    31.10.20201.2046-0.1237
    30.10.20201.3283
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.5357
    макс: 1.7837
    за квартал:
    0.84247
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    29.11.20200.92692-0.06721
    28.11.20200.99413+0.00848
    27.11.20200.98565-0.01018
    26.11.20200.99583+0.05892
    25.11.20200.93691-0.04251
    24.11.20200.97942-0.05558
    23.11.20201.035+0.0185
    22.11.20201.0165-0.0538
    21.11.20201.0703-0.0906
    20.11.20201.1609-0.097
    19.11.20201.2579+0.0712
    18.11.20201.1867+0.0407
    17.11.20201.146-0.0139
    16.11.20201.1599+0.0557
    15.11.20201.1042+0.0711
    14.11.20201.0331-0.0152
    13.11.20201.0483+0.0361
    12.11.20201.0122+0.06229
    11.11.20200.94991-0.0386
    10.11.20200.98851-0.02459
    09.11.20201.0131-0.0386
    08.11.20201.0517+0.0202
    07.11.20201.0315+0.0249
    06.11.20201.0066-0.0312
    05.11.20201.0378-0.0007
    04.11.20201.0385-0.0672
    03.11.20201.1057-0.002
    02.11.20201.1077-0.1121
    01.11.20201.2198+0.0152
    31.10.20201.2046-0.1237
    30.10.20201.3283+0.1899
    29.10.20201.1384+0.0215
    28.10.20201.1169+0.0547
    27.10.20201.0622+0.0308
    26.10.20201.0314+0.05979
    25.10.20200.97161-0.11009
    24.10.20201.0817-0.0256
    23.10.20201.1073+0.0098
    22.10.20201.0975-0.1346
    21.10.20201.2321-0.0809
    20.10.20201.313+0.0466
    19.10.20201.2664+0.2433
    18.10.20201.0231-0.079
    17.10.20201.1021-0.2287
    16.10.20201.3308-0.0177
    15.10.20201.3485-0.0627
    14.10.20201.4112-0.0713
    13.10.20201.4825+0.0296
    12.10.20201.4529+0.0226
    11.10.20201.4303-0.021
    10.10.20201.4513-0.1077
    09.10.20201.559-0.0638
    08.10.20201.6228+0.0011
    07.10.20201.6217+0.1145
    06.10.20201.5072+0.0785
    05.10.20201.4287+0.0726
    04.10.20201.3561-0.0748
    02.10.20201.4309-0.1395
    01.10.20201.5704-0.2051
    30.09.20201.7755+0.0104
    29.09.20201.7651+0.0906
    28.09.20201.6745+0.05
    27.09.20201.6245+0.0465
    26.09.20201.578+0.0131
    25.09.20201.5649-0.0813
    24.09.20201.6462-0.012
    23.09.20201.6582-0.0707
    22.09.20201.7289+0.0642
    21.09.20201.6647+0.145
    20.09.20201.5197+0.0501
    19.09.20201.4696-0.0259
    18.09.20201.4955-0.0496
    17.09.20201.5451-0.0433
    16.09.20201.5884+0.1022
    15.09.20201.4862-0.0027
    14.09.20201.4889-0.0696
    13.09.20201.5585+0.2267
    12.09.20201.3318+0.093
    11.09.20201.2388+0.0469
    10.09.20201.1919-0.4675
    09.09.20201.6594-0.062
    08.09.20201.7214+0.062
    07.09.20201.6594-0.1243
    06.09.20201.7837+0.1763
    05.09.20201.6074+0.1297
    04.09.20201.4777+0.386
    03.09.20201.0917+0.36055
    02.09.20200.73115+0.19545
    01.09.20200.5357-0.10801
    31.08.20200.64371

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот