Курсы криптовалют к Ampleforth

1 2 3 4 5 »

0x 0.41031
ABBC Coin 0.61828
AdEx 0.21924
Aelf 0.09789
Aeternity 0.11496
Aion 0.08201
AirSwap 0.1403
Akropolis 0.01383
Algorand 0.31909
Ankr 0.009008
Aragon 3.4019
Ardor 0.05193
Ark 0.30917
Augur 13.8835
Aurora 0.00586

Курс Ampleforth к фунту стерлингов

Обновлено: 20.10.2020 05:50:01


	=
Калькулятор AMPL - GBP / Обратный расчет: курс фунта стерлингов к Ampleforth

Оценить!

Графики

Динамика изменения курса ampleforth относительно фунта стерлингов, за 1 AMPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.64387

макс: 0.75612

за сутки:

0.72709

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
20.10 05:50	0.72709	+0.00983
20.10 05:40	0.71726	-0.0066
20.10 05:30	0.72386	+0.0027
20.10 05:20	0.72116	+0.00012
20.10 05:10	0.72104	-0.0008
20.10 04:50	0.72184	-0.0002
20.10 04:40	0.72204	-9.0E-5
20.10 04:30	0.72213	-9.0E-5
20.10 04:20	0.72222	-0.00345
20.10 04:10	0.72567	+0.00368
20.10 04:00	0.72199	-0.00146
20.10 03:50	0.72345	-0.00205
20.10 03:40	0.7255	-0.00648
20.10 03:30	0.73198	-0.0018
20.10 03:20	0.73378	-0.00031
20.10 03:10	0.73409	-0.00384
20.10 03:00	0.73793	+0.00038
20.10 02:50	0.73755	+0.00069
20.10 02:40	0.73686	-0.00174
20.10 02:30	0.7386	-0.00218
20.10 02:20	0.74078	+0.00176
20.10 02:10	0.73902	+0.00166
20.10 02:00	0.73736	+0.00069
20.10 01:50	0.73667	-0.00315
20.10 01:40	0.73982	+0.00073
20.10 01:30	0.73909	-0.00073
20.10 01:20	0.73982	+0.00045
20.10 01:10	0.73937	+0.00335
20.10 01:00	0.73602	+0.00258
20.10 00:50	0.73344	+0.00447
20.10 00:40	0.72897	+0.00308
20.10 00:30	0.72589	+0.003
20.10 00:20	0.72289	-0.00248
20.10 00:10	0.72537	+0.00255
20.10 00:00	0.72282	-0.00659
19.10 23:50	0.72941	-0.00419
19.10 23:40	0.7336	+0.00209
19.10 23:30	0.73151	+0.00113
19.10 23:20	0.73038	-0.0001
19.10 23:10	0.73048	+0.00067
19.10 23:00	0.72981	+0.00213
19.10 22:50	0.72768	-0.01254
19.10 22:40	0.74022	+0.00568
19.10 22:30	0.73454	-0.00347
19.10 22:20	0.73801	-0.00182
19.10 22:10	0.73983	-0.00364
19.10 22:00	0.74347	+0.00503
19.10 21:50	0.73844	-0.00712
19.10 21:40	0.74556	-0.0004
19.10 21:30	0.74596	-0.00062
19.10 21:20	0.74658	+0.01288
19.10 21:10	0.7337	-0.00649
19.10 21:00	0.74019	+0.00084
19.10 20:50	0.73935	-0.00401
19.10 20:40	0.74336	-0.00423
19.10 20:30	0.74759	+0.00508
19.10 20:20	0.74251	+0.00367
19.10 20:10	0.73884	-0.01229
19.10 20:00	0.75113	-0.00162
19.10 19:50	0.75275	-0.00337
19.10 19:40	0.75612	+0.00273
19.10 19:30	0.75339	+0.00743
19.10 19:20	0.74596	+0.00537
19.10 19:10	0.74059	+0.00325
19.10 19:00	0.73734	+0.00403
19.10 18:50	0.73331	+0.00656
19.10 18:40	0.72675	+0.00134
19.10 18:30	0.72541	+0.00035
19.10 18:20	0.72506	+0.00253
19.10 18:10	0.72253	+0.00303
19.10 18:00	0.7195	-0.00016
19.10 17:50	0.71966	-0.00244
19.10 17:40	0.7221	-0.00283
19.10 17:30	0.72493	+0.0027
19.10 17:20	0.72223	-4.0E-5
19.10 17:10	0.72227	+0.00956
19.10 17:00	0.71271	+0.00547
19.10 16:50	0.70724	+0.00484
19.10 16:40	0.7024	-0.00073
19.10 16:30	0.70313	-0.00085
19.10 16:20	0.70398	+0.00214
19.10 16:10	0.70184	-0.00134
19.10 16:00	0.70318	+0.00097
19.10 15:50	0.70221	-0.0007
19.10 15:40	0.70291	-0.00626
19.10 15:30	0.70917	-0.00457
19.10 15:20	0.71374	-0.00741
19.10 15:10	0.72115	+0.0023
19.10 15:00	0.71885	-0.00633
19.10 14:50	0.72518	-0.00513
19.10 14:40	0.73031	-0.00215
19.10 14:30	0.73246	+0.0031
19.10 14:20	0.72936	-0.00849
19.10 14:10	0.73785	+0.00021
19.10 14:00	0.73764	-0.00464
19.10 13:50	0.74228	+0.0027
19.10 13:40	0.73958	-0.00204
19.10 13:30	0.74162	+0.00572
19.10 13:20	0.7359	-0.00462
19.10 13:10	0.74052	+0.00202
19.10 13:00	0.7385	+0.01539
19.10 12:50	0.72311	+0.01035
19.10 12:40	0.71276	-0.00744
19.10 12:30	0.7202	-0.00595
19.10 12:20	0.72615	-0.01006
19.10 12:10	0.73621	+0.01007
19.10 12:00	0.72614	+0.0043
19.10 11:50	0.72184	+0.0051
19.10 11:40	0.71674	+0.00398
19.10 11:30	0.71276	-0.00194
19.10 11:20	0.7147	+0.0023
19.10 11:10	0.7124	+0.00162
19.10 11:00	0.71078	+0.01125
19.10 10:50	0.69953	+0.00218
19.10 10:40	0.69735	-0.00422
19.10 10:30	0.70157	-0.00941
19.10 10:20	0.71098	+0.00784
19.10 10:10	0.70314	+0.02098
19.10 10:00	0.68216	+0.00605
19.10 09:50	0.67611	+0.00577
19.10 09:40	0.67034	+0.00256
19.10 09:30	0.66778	+0.00388
19.10 09:20	0.6639	+0.00569
19.10 09:10	0.65821	-0.00342
19.10 09:00	0.66163	+0.00426
19.10 08:50	0.65737	-0.00021
19.10 08:40	0.65758	-0.00413
19.10 08:30	0.66171	+0.00069
19.10 08:20	0.66102	+0.01188
19.10 08:10	0.64914	+0.00527
19.10 08:00	0.64387	-0.0063
19.10 07:50	0.65017	-0.00507
19.10 07:40	0.65524	-0.00285
19.10 07:30	0.65809	-0.00535
19.10 07:20	0.66344	+0.0091
19.10 07:10	0.65434	-0.00742
19.10 07:00	0.66176	-0.00796
19.10 06:50	0.66972	-0.00492
19.10 06:40	0.67464	+0.00247
19.10 06:30	0.67217	-0.00124
19.10 06:20	0.67341	-0.00206
19.10 06:10	0.67547	-0.00054
19.10 06:00	0.67601	-0.01258
19.10 05:50	0.68859

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.59184

макс: 1.0134

за неделю:

0.72709

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
+0.00368
20.10 04:00	0.72199	-0.00384
20.10 03:00	0.73793	+0.00166
20.10 02:00	0.73736	+0.00335
20.10 01:00	0.73602	+0.00255
20.10 00:00	0.72282	+0.00067
19.10 23:00	0.72981	-0.00364
19.10 22:00	0.74347	-0.00649
19.10 21:00	0.74019	-0.01229
19.10 20:00	0.75113	+0.00325
19.10 19:00	0.73734	+0.00303
19.10 18:00	0.7195	+0.00956
19.10 17:00	0.71271	-0.00134
19.10 16:00	0.70318	+0.0023
19.10 15:00	0.71885	+0.00021
19.10 14:00	0.73764	+0.00202
19.10 13:00	0.7385	+0.01007
19.10 12:00	0.72614	+0.00162
19.10 11:00	0.71078	+0.02098
19.10 10:00	0.68216	-0.00342
19.10 09:00	0.66163	+0.00527
19.10 08:00	0.64387	-0.00742
19.10 07:00	0.66176	-0.00054
19.10 06:00	0.67601	+0.00013
19.10 05:00	0.70972	-0.0054
19.10 04:00	0.75914	+0.00619
19.10 03:00	0.76315	-0.00226
19.10 02:00	0.77003	-0.01748
19.10 01:00	0.80689	+0.00768
19.10 00:00	0.78742	-0.00524
18.10 23:00	0.75463	+0.00411
18.10 22:00	0.7499	-0.01932
18.10 21:00	0.79755	+0.01148
18.10 20:00	0.82878	+0.02333
18.10 19:00	0.81735	-0.00737
18.10 18:00	0.86326	-0.00022
18.10 17:00	0.88167	+0.00087
18.10 16:00	0.89627	-0.00084
18.10 15:00	0.86591	-0.00928
18.10 14:00	0.87415	-0.06359
18.10 13:00	0.88688	-0.01214
18.10 12:00	0.98984	-0.0042
18.10 11:00	1.0118	+0.0002
18.10 10:00	1.0134	-0.01106
18.10 09:00	0.99611	+0.00303
18.10 08:00	0.97116	-0.04083
18.10 07:00	0.96487	+0.00649
18.10 06:00	0.99339	+0.0001
18.10 05:00	1.0124	-0.00633
18.10 03:00	0.94837	+0.00654
18.10 02:00	0.88809	+0.00443
18.10 01:00	0.89165	+0.01771
18.10 00:00	0.91228	+0.00205
17.10 23:00	0.8973	+0.00332
17.10 22:00	0.96205	+0.00539
17.10 21:00	0.93167	+0.00316
17.10 20:00	0.87713	-0.00023
17.10 19:00	0.87603	+0.01395
17.10 18:00	0.83597	+0.02444
17.10 17:00	0.81512	+0.00134
17.10 16:00	0.82249	-0.00161
17.10 15:00	0.85147	-0.00123
17.10 14:00	0.8186	+0.00161
17.10 13:00	0.8044	+0.01012
17.10 12:00	0.79189	+0.00218
17.10 11:00	0.7928	-0.00114
17.10 10:00	0.79403	+0.01192
17.10 09:00	0.77764	+0.00401
17.10 08:00	0.73527	-0.00489
17.10 07:00	0.72434	+0.01876
17.10 06:00	0.70086	+0.00011
17.10 05:00	0.68858	+0.00085
17.10 04:00	0.68715	+0.00191
17.10 02:00	0.68591	+0.00196
17.10 01:00	0.68549	-0.00052
16.10 23:00	0.68367	-0.0037
16.10 22:00	0.68613	+0.00092
16.10 21:00	0.68359	-0.00413
16.10 20:00	0.68522	+0.00651
16.10 19:00	0.67765	+0.00041
16.10 18:00	0.67723	-0.00257
16.10 17:00	0.68757	+0.00314
16.10 16:00	0.67664	+0.00368
16.10 15:00	0.67463	+0.00221
16.10 14:00	0.67375	+0.00142
16.10 13:00	0.66865	-0.00092
16.10 11:00	0.68097	+0.00013
16.10 10:00	0.68339	-0.00086
16.10 09:00	0.68695	+0.00136
16.10 08:00	0.66912	-0.00234
16.10 07:00	0.70163	-0.00062
16.10 06:00	0.70539	-0.00181
16.10 05:00	0.68051	+0.00663
16.10 04:00	0.66047	+0.00027
16.10 03:00	0.66328	-0.00062
16.10 02:00	0.68166	+0.00016
16.10 01:00	0.68284	-0.00043
16.10 00:00	0.68003	-0.00325
15.10 23:00	0.68748	-0.00047
15.10 22:00	0.68347	-0.00288
15.10 21:00	0.69309	+0.0004
15.10 20:00	0.68245	-0.00192
15.10 19:00	0.68299	+0.00021
15.10 18:00	0.67365	+0.00247
15.10 17:00	0.67084	+8.0E-5
15.10 16:00	0.67144	-0.00326
15.10 15:00	0.6631	-0.00249
15.10 14:00	0.66226	-0.001
15.10 13:00	0.66028	-0.00483
15.10 12:00	0.66997	-0.00188
15.10 11:00	0.67508	-0.0006
15.10 10:00	0.66976	+0.00194
15.10 09:00	0.67775	-0.00036
15.10 08:00	0.6743	-0.00044
15.10 07:00	0.67072	+0.00019
15.10 06:00	0.66808	-0.0001
15.10 05:00	0.63095	-0.00072
15.10 04:00	0.63474	+0.00014
15.10 03:00	0.63432	-0.00139
15.10 02:00	0.63961	-0.00251
15.10 01:00	0.63402	-0.00063
15.10 00:00	0.6429	+0.00456
14.10 23:00	0.63287	-0.00038
14.10 22:00	0.6304	-0.00336
14.10 21:00	0.63853	-
14.10 20:00	0.65121	+0.00201
14.10 19:00	0.6528	-0.00655
14.10 18:00	0.66889	-0.01481
14.10 17:00	0.68203	-0.00391
14.10 16:00	0.66018	+0.00363
14.10 15:00	0.66025	-0.00449
14.10 14:00	0.66861	+0.00577
14.10 13:00	0.67013	-0.01105
14.10 12:00	0.69928	+0.00713
14.10 11:00	0.67321	+0.00246
14.10 10:00	0.69114	-0.00109
14.10 08:00	0.59582	-0.00036
14.10 07:00	0.60189	-0.00174
14.10 06:00	0.6021	+0.00071
14.10 05:00	0.59184	+0.00082
14.10 04:00	0.59326	+0.00131
14.10 03:00	0.59299	-9.0E-5
14.10 02:00	0.59786	-0.00031
14.10 01:00	0.60215	+0.00012
14.10 00:00	0.60216	-0.00097
13.10 23:00	0.60775	+0.0001
13.10 22:00	0.60758	-0.00126
13.10 21:00	0.61085	+0.00048
13.10 20:00	0.61099	-0.00084
13.10 19:00	0.61079	+0.00412
13.10 18:00	0.60794	-9.0E-5
13.10 17:00	0.60298	-0.00069
13.10 16:00	0.6086	-0.0005
13.10 15:00	0.61228	-0.00146
13.10 14:00	0.61341	+0.00051
13.10 13:00	0.61006	+0.00158
13.10 11:00	0.61045	+0.00214
13.10 10:00	0.61421	-0.00174
13.10 09:00	0.6149	-0.00069
13.10 08:00	0.6127	+0.00185
13.10 07:00	0.61948	-0.00167
13.10 06:00	0.61702

* на графике представлен средесуточный курс ampleforth в течение последних 30 дней.

мин: 0.51082

макс: 1.0134

за месяц:

0.72709

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
19.10.2020	0.71565	-0.17088
18.10.2020	0.88653	+0.06289
17.10.2020	0.82364	+0.14234
16.10.2020	0.6813	+0.00873
15.10.2020	0.67257	+0.03342
14.10.2020	0.63915	+0.02908
13.10.2020	0.61007	-0.01214
12.10.2020	0.62221	-0.01165
11.10.2020	0.63386	+0.00912
10.10.2020	0.62474	+0.04172
09.10.2020	0.58302	+0.02321
08.10.2020	0.55981	-0.0025
07.10.2020	0.56231	-0.04072
06.10.2020	0.60303	-0.03285
05.10.2020	0.63588	-0.03212
04.10.2020	0.668	+0.03509
02.10.2020	0.63291	+0.05218
01.10.2020	0.58073	+0.06991
30.09.2020	0.51082	-0.00672
29.09.2020	0.51754	-0.02409
28.09.2020	0.54163	-0.02046
27.09.2020	0.56209	-0.0163
26.09.2020	0.57839	-0.0058
25.09.2020	0.58419	+0.02809
24.09.2020	0.5561	+0.00487
23.09.2020	0.55123	+0.01927
22.09.2020	0.53196	-0.01934
21.09.2020	0.5513	-0.05195
20.09.2020	0.60325	-0.02041
19.09.2020	0.62366

* на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.

мин: 0.4496

макс: 1.6609

за квартал:

0.72709

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
19.10.2020	0.71565	-0.17088
18.10.2020	0.88653	+0.06289
17.10.2020	0.82364	+0.14234
16.10.2020	0.6813	+0.00873
15.10.2020	0.67257	+0.03342
14.10.2020	0.63915	+0.02908
13.10.2020	0.61007	-0.01214
12.10.2020	0.62221	-0.01165
11.10.2020	0.63386	+0.00912
10.10.2020	0.62474	+0.04172
09.10.2020	0.58302	+0.02321
08.10.2020	0.55981	-0.0025
07.10.2020	0.56231	-0.04072
06.10.2020	0.60303	-0.03285
05.10.2020	0.63588	-0.03212
04.10.2020	0.668	+0.03509
02.10.2020	0.63291	+0.05218
01.10.2020	0.58073	+0.06991
30.09.2020	0.51082	-0.00672
29.09.2020	0.51754	-0.02409
28.09.2020	0.54163	-0.02046
27.09.2020	0.56209	-0.0163
26.09.2020	0.57839	-0.0058
25.09.2020	0.58419	+0.02809
24.09.2020	0.5561	+0.00487
23.09.2020	0.55123	+0.01927
22.09.2020	0.53196	-0.01934
21.09.2020	0.5513	-0.05195
20.09.2020	0.60325	-0.02041
19.09.2020	0.62366	+0.01166
18.09.2020	0.612	+0.0219
17.09.2020	0.5901	+0.01738
16.09.2020	0.57272	-0.04755
15.09.2020	0.62027	+0.00104
14.09.2020	0.61923	+0.02528
13.09.2020	0.59395	-0.10107
12.09.2020	0.69502	-0.05204
11.09.2020	0.74706	-0.02692
10.09.2020	0.77398	+0.22627
09.09.2020	0.54771	+0.02184
08.09.2020	0.52587	-0.01497
07.09.2020	0.54084	+0.04119
06.09.2020	0.49965	-0.05509
05.09.2020	0.55474	-0.04983
04.09.2020	0.60457	-0.21202
03.09.2020	0.81659	-0.40041
02.09.2020	1.217	-0.4439
01.09.2020	1.6609	+0.2729
31.08.2020	1.388	+0.2403
30.08.2020	1.1477	+0.43526
29.08.2020	0.71244	+0.17387
28.08.2020	0.53857	+0.05693
27.08.2020	0.48164	-0.01596
26.08.2020	0.4976	-0.02338
25.08.2020	0.52098	-0.07111
24.08.2020	0.59209	-0.00294
23.08.2020	0.59503	+0.03933
22.08.2020	0.5557	-0.01852
21.08.2020	0.57422	+0.09933
20.08.2020	0.47489	+0.0159
19.08.2020	0.45899	+0.00939
18.08.2020	0.4496	-0.00918
17.08.2020	0.45878	-0.0231
16.08.2020	0.48188	-0.02987
15.08.2020	0.51175	-0.04612
14.08.2020	0.55787	-0.07027
13.08.2020	0.62814	-0.0215
12.08.2020	0.64964	+0.1127
11.08.2020	0.53694	-0.04507
10.08.2020	0.58201	+0.04443
09.08.2020	0.53758

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот