Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к фунту стерлингов

Обновлено: 20.10.2020 05:50:01

=
Калькулятор AMPL - GBP / Обратный расчет: курс фунта стерлингов к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно фунта стерлингов, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64387
    макс: 0.75612
    за сутки:
    0.72709

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    20.10 05:500.72709+0.00983
    20.10 05:400.71726-0.0066
    20.10 05:300.72386+0.0027
    20.10 05:200.72116+0.00012
    20.10 05:100.72104-0.0008
    20.10 04:500.72184-0.0002
    20.10 04:400.72204-9.0E-5
    20.10 04:300.72213-9.0E-5
    20.10 04:200.72222-0.00345
    20.10 04:100.72567+0.00368
    20.10 04:000.72199-0.00146
    20.10 03:500.72345-0.00205
    20.10 03:400.7255-0.00648
    20.10 03:300.73198-0.0018
    20.10 03:200.73378-0.00031
    20.10 03:100.73409-0.00384
    20.10 03:000.73793+0.00038
    20.10 02:500.73755+0.00069
    20.10 02:400.73686-0.00174
    20.10 02:300.7386-0.00218
    20.10 02:200.74078+0.00176
    20.10 02:100.73902+0.00166
    20.10 02:000.73736+0.00069
    20.10 01:500.73667-0.00315
    20.10 01:400.73982+0.00073
    20.10 01:300.73909-0.00073
    20.10 01:200.73982+0.00045
    20.10 01:100.73937+0.00335
    20.10 01:000.73602+0.00258
    20.10 00:500.73344+0.00447
    20.10 00:400.72897+0.00308
    20.10 00:300.72589+0.003
    20.10 00:200.72289-0.00248
    20.10 00:100.72537+0.00255
    20.10 00:000.72282-0.00659
    19.10 23:500.72941-0.00419
    19.10 23:400.7336+0.00209
    19.10 23:300.73151+0.00113
    19.10 23:200.73038-0.0001
    19.10 23:100.73048+0.00067
    19.10 23:000.72981+0.00213
    19.10 22:500.72768-0.01254
    19.10 22:400.74022+0.00568
    19.10 22:300.73454-0.00347
    19.10 22:200.73801-0.00182
    19.10 22:100.73983-0.00364
    19.10 22:000.74347+0.00503
    19.10 21:500.73844-0.00712
    19.10 21:400.74556-0.0004
    19.10 21:300.74596-0.00062
    19.10 21:200.74658+0.01288
    19.10 21:100.7337-0.00649
    19.10 21:000.74019+0.00084
    19.10 20:500.73935-0.00401
    19.10 20:400.74336-0.00423
    19.10 20:300.74759+0.00508
    19.10 20:200.74251+0.00367
    19.10 20:100.73884-0.01229
    19.10 20:000.75113-0.00162
    19.10 19:500.75275-0.00337
    19.10 19:400.75612+0.00273
    19.10 19:300.75339+0.00743
    19.10 19:200.74596+0.00537
    19.10 19:100.74059+0.00325
    19.10 19:000.73734+0.00403
    19.10 18:500.73331+0.00656
    19.10 18:400.72675+0.00134
    19.10 18:300.72541+0.00035
    19.10 18:200.72506+0.00253
    19.10 18:100.72253+0.00303
    19.10 18:000.7195-0.00016
    19.10 17:500.71966-0.00244
    19.10 17:400.7221-0.00283
    19.10 17:300.72493+0.0027
    19.10 17:200.72223-4.0E-5
    19.10 17:100.72227+0.00956
    19.10 17:000.71271+0.00547
    19.10 16:500.70724+0.00484
    19.10 16:400.7024-0.00073
    19.10 16:300.70313-0.00085
    19.10 16:200.70398+0.00214
    19.10 16:100.70184-0.00134
    19.10 16:000.70318+0.00097
    19.10 15:500.70221-0.0007
    19.10 15:400.70291-0.00626
    19.10 15:300.70917-0.00457
    19.10 15:200.71374-0.00741
    19.10 15:100.72115+0.0023
    19.10 15:000.71885-0.00633
    19.10 14:500.72518-0.00513
    19.10 14:400.73031-0.00215
    19.10 14:300.73246+0.0031
    19.10 14:200.72936-0.00849
    19.10 14:100.73785+0.00021
    19.10 14:000.73764-0.00464
    19.10 13:500.74228+0.0027
    19.10 13:400.73958-0.00204
    19.10 13:300.74162+0.00572
    19.10 13:200.7359-0.00462
    19.10 13:100.74052+0.00202
    19.10 13:000.7385+0.01539
    19.10 12:500.72311+0.01035
    19.10 12:400.71276-0.00744
    19.10 12:300.7202-0.00595
    19.10 12:200.72615-0.01006
    19.10 12:100.73621+0.01007
    19.10 12:000.72614+0.0043
    19.10 11:500.72184+0.0051
    19.10 11:400.71674+0.00398
    19.10 11:300.71276-0.00194
    19.10 11:200.7147+0.0023
    19.10 11:100.7124+0.00162
    19.10 11:000.71078+0.01125
    19.10 10:500.69953+0.00218
    19.10 10:400.69735-0.00422
    19.10 10:300.70157-0.00941
    19.10 10:200.71098+0.00784
    19.10 10:100.70314+0.02098
    19.10 10:000.68216+0.00605
    19.10 09:500.67611+0.00577
    19.10 09:400.67034+0.00256
    19.10 09:300.66778+0.00388
    19.10 09:200.6639+0.00569
    19.10 09:100.65821-0.00342
    19.10 09:000.66163+0.00426
    19.10 08:500.65737-0.00021
    19.10 08:400.65758-0.00413
    19.10 08:300.66171+0.00069
    19.10 08:200.66102+0.01188
    19.10 08:100.64914+0.00527
    19.10 08:000.64387-0.0063
    19.10 07:500.65017-0.00507
    19.10 07:400.65524-0.00285
    19.10 07:300.65809-0.00535
    19.10 07:200.66344+0.0091
    19.10 07:100.65434-0.00742
    19.10 07:000.66176-0.00796
    19.10 06:500.66972-0.00492
    19.10 06:400.67464+0.00247
    19.10 06:300.67217-0.00124
    19.10 06:200.67341-0.00206
    19.10 06:100.67547-0.00054
    19.10 06:000.67601-0.01258
    19.10 05:500.68859
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59184
    макс: 1.0134
    за неделю:
    0.72709

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    +0.00368
    20.10 04:000.72199-0.00384
    20.10 03:000.73793+0.00166
    20.10 02:000.73736+0.00335
    20.10 01:000.73602+0.00255
    20.10 00:000.72282+0.00067
    19.10 23:000.72981-0.00364
    19.10 22:000.74347-0.00649
    19.10 21:000.74019-0.01229
    19.10 20:000.75113+0.00325
    19.10 19:000.73734+0.00303
    19.10 18:000.7195+0.00956
    19.10 17:000.71271-0.00134
    19.10 16:000.70318+0.0023
    19.10 15:000.71885+0.00021
    19.10 14:000.73764+0.00202
    19.10 13:000.7385+0.01007
    19.10 12:000.72614+0.00162
    19.10 11:000.71078+0.02098
    19.10 10:000.68216-0.00342
    19.10 09:000.66163+0.00527
    19.10 08:000.64387-0.00742
    19.10 07:000.66176-0.00054
    19.10 06:000.67601+0.00013
    19.10 05:000.70972-0.0054
    19.10 04:000.75914+0.00619
    19.10 03:000.76315-0.00226
    19.10 02:000.77003-0.01748
    19.10 01:000.80689+0.00768
    19.10 00:000.78742-0.00524
    18.10 23:000.75463+0.00411
    18.10 22:000.7499-0.01932
    18.10 21:000.79755+0.01148
    18.10 20:000.82878+0.02333
    18.10 19:000.81735-0.00737
    18.10 18:000.86326-0.00022
    18.10 17:000.88167+0.00087
    18.10 16:000.89627-0.00084
    18.10 15:000.86591-0.00928
    18.10 14:000.87415-0.06359
    18.10 13:000.88688-0.01214
    18.10 12:000.98984-0.0042
    18.10 11:001.0118+0.0002
    18.10 10:001.0134-0.01106
    18.10 09:000.99611+0.00303
    18.10 08:000.97116-0.04083
    18.10 07:000.96487+0.00649
    18.10 06:000.99339+0.0001
    18.10 05:001.0124-0.00633
    18.10 03:000.94837+0.00654
    18.10 02:000.88809+0.00443
    18.10 01:000.89165+0.01771
    18.10 00:000.91228+0.00205
    17.10 23:000.8973+0.00332
    17.10 22:000.96205+0.00539
    17.10 21:000.93167+0.00316
    17.10 20:000.87713-0.00023
    17.10 19:000.87603+0.01395
    17.10 18:000.83597+0.02444
    17.10 17:000.81512+0.00134
    17.10 16:000.82249-0.00161
    17.10 15:000.85147-0.00123
    17.10 14:000.8186+0.00161
    17.10 13:000.8044+0.01012
    17.10 12:000.79189+0.00218
    17.10 11:000.7928-0.00114
    17.10 10:000.79403+0.01192
    17.10 09:000.77764+0.00401
    17.10 08:000.73527-0.00489
    17.10 07:000.72434+0.01876
    17.10 06:000.70086+0.00011
    17.10 05:000.68858+0.00085
    17.10 04:000.68715+0.00191
    17.10 02:000.68591+0.00196
    17.10 01:000.68549-0.00052
    16.10 23:000.68367-0.0037
    16.10 22:000.68613+0.00092
    16.10 21:000.68359-0.00413
    16.10 20:000.68522+0.00651
    16.10 19:000.67765+0.00041
    16.10 18:000.67723-0.00257
    16.10 17:000.68757+0.00314
    16.10 16:000.67664+0.00368
    16.10 15:000.67463+0.00221
    16.10 14:000.67375+0.00142
    16.10 13:000.66865-0.00092
    16.10 11:000.68097+0.00013
    16.10 10:000.68339-0.00086
    16.10 09:000.68695+0.00136
    16.10 08:000.66912-0.00234
    16.10 07:000.70163-0.00062
    16.10 06:000.70539-0.00181
    16.10 05:000.68051+0.00663
    16.10 04:000.66047+0.00027
    16.10 03:000.66328-0.00062
    16.10 02:000.68166+0.00016
    16.10 01:000.68284-0.00043
    16.10 00:000.68003-0.00325
    15.10 23:000.68748-0.00047
    15.10 22:000.68347-0.00288
    15.10 21:000.69309+0.0004
    15.10 20:000.68245-0.00192
    15.10 19:000.68299+0.00021
    15.10 18:000.67365+0.00247
    15.10 17:000.67084+8.0E-5
    15.10 16:000.67144-0.00326
    15.10 15:000.6631-0.00249
    15.10 14:000.66226-0.001
    15.10 13:000.66028-0.00483
    15.10 12:000.66997-0.00188
    15.10 11:000.67508-0.0006
    15.10 10:000.66976+0.00194
    15.10 09:000.67775-0.00036
    15.10 08:000.6743-0.00044
    15.10 07:000.67072+0.00019
    15.10 06:000.66808-0.0001
    15.10 05:000.63095-0.00072
    15.10 04:000.63474+0.00014
    15.10 03:000.63432-0.00139
    15.10 02:000.63961-0.00251
    15.10 01:000.63402-0.00063
    15.10 00:000.6429+0.00456
    14.10 23:000.63287-0.00038
    14.10 22:000.6304-0.00336
    14.10 21:000.63853-
    14.10 20:000.65121+0.00201
    14.10 19:000.6528-0.00655
    14.10 18:000.66889-0.01481
    14.10 17:000.68203-0.00391
    14.10 16:000.66018+0.00363
    14.10 15:000.66025-0.00449
    14.10 14:000.66861+0.00577
    14.10 13:000.67013-0.01105
    14.10 12:000.69928+0.00713
    14.10 11:000.67321+0.00246
    14.10 10:000.69114-0.00109
    14.10 08:000.59582-0.00036
    14.10 07:000.60189-0.00174
    14.10 06:000.6021+0.00071
    14.10 05:000.59184+0.00082
    14.10 04:000.59326+0.00131
    14.10 03:000.59299-9.0E-5
    14.10 02:000.59786-0.00031
    14.10 01:000.60215+0.00012
    14.10 00:000.60216-0.00097
    13.10 23:000.60775+0.0001
    13.10 22:000.60758-0.00126
    13.10 21:000.61085+0.00048
    13.10 20:000.61099-0.00084
    13.10 19:000.61079+0.00412
    13.10 18:000.60794-9.0E-5
    13.10 17:000.60298-0.00069
    13.10 16:000.6086-0.0005
    13.10 15:000.61228-0.00146
    13.10 14:000.61341+0.00051
    13.10 13:000.61006+0.00158
    13.10 11:000.61045+0.00214
    13.10 10:000.61421-0.00174
    13.10 09:000.6149-0.00069
    13.10 08:000.6127+0.00185
    13.10 07:000.61948-0.00167
    13.10 06:000.61702
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 0.51082
    макс: 1.0134
    за месяц:
    0.72709
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    19.10.20200.71565-0.17088
    18.10.20200.88653+0.06289
    17.10.20200.82364+0.14234
    16.10.20200.6813+0.00873
    15.10.20200.67257+0.03342
    14.10.20200.63915+0.02908
    13.10.20200.61007-0.01214
    12.10.20200.62221-0.01165
    11.10.20200.63386+0.00912
    10.10.20200.62474+0.04172
    09.10.20200.58302+0.02321
    08.10.20200.55981-0.0025
    07.10.20200.56231-0.04072
    06.10.20200.60303-0.03285
    05.10.20200.63588-0.03212
    04.10.20200.668+0.03509
    02.10.20200.63291+0.05218
    01.10.20200.58073+0.06991
    30.09.20200.51082-0.00672
    29.09.20200.51754-0.02409
    28.09.20200.54163-0.02046
    27.09.20200.56209-0.0163
    26.09.20200.57839-0.0058
    25.09.20200.58419+0.02809
    24.09.20200.5561+0.00487
    23.09.20200.55123+0.01927
    22.09.20200.53196-0.01934
    21.09.20200.5513-0.05195
    20.09.20200.60325-0.02041
    19.09.20200.62366
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 0.4496
    макс: 1.6609
    за квартал:
    0.72709
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    19.10.20200.71565-0.17088
    18.10.20200.88653+0.06289
    17.10.20200.82364+0.14234
    16.10.20200.6813+0.00873
    15.10.20200.67257+0.03342
    14.10.20200.63915+0.02908
    13.10.20200.61007-0.01214
    12.10.20200.62221-0.01165
    11.10.20200.63386+0.00912
    10.10.20200.62474+0.04172
    09.10.20200.58302+0.02321
    08.10.20200.55981-0.0025
    07.10.20200.56231-0.04072
    06.10.20200.60303-0.03285
    05.10.20200.63588-0.03212
    04.10.20200.668+0.03509
    02.10.20200.63291+0.05218
    01.10.20200.58073+0.06991
    30.09.20200.51082-0.00672
    29.09.20200.51754-0.02409
    28.09.20200.54163-0.02046
    27.09.20200.56209-0.0163
    26.09.20200.57839-0.0058
    25.09.20200.58419+0.02809
    24.09.20200.5561+0.00487
    23.09.20200.55123+0.01927
    22.09.20200.53196-0.01934
    21.09.20200.5513-0.05195
    20.09.20200.60325-0.02041
    19.09.20200.62366+0.01166
    18.09.20200.612+0.0219
    17.09.20200.5901+0.01738
    16.09.20200.57272-0.04755
    15.09.20200.62027+0.00104
    14.09.20200.61923+0.02528
    13.09.20200.59395-0.10107
    12.09.20200.69502-0.05204
    11.09.20200.74706-0.02692
    10.09.20200.77398+0.22627
    09.09.20200.54771+0.02184
    08.09.20200.52587-0.01497
    07.09.20200.54084+0.04119
    06.09.20200.49965-0.05509
    05.09.20200.55474-0.04983
    04.09.20200.60457-0.21202
    03.09.20200.81659-0.40041
    02.09.20201.217-0.4439
    01.09.20201.6609+0.2729
    31.08.20201.388+0.2403
    30.08.20201.1477+0.43526
    29.08.20200.71244+0.17387
    28.08.20200.53857+0.05693
    27.08.20200.48164-0.01596
    26.08.20200.4976-0.02338
    25.08.20200.52098-0.07111
    24.08.20200.59209-0.00294
    23.08.20200.59503+0.03933
    22.08.20200.5557-0.01852
    21.08.20200.57422+0.09933
    20.08.20200.47489+0.0159
    19.08.20200.45899+0.00939
    18.08.20200.4496-0.00918
    17.08.20200.45878-0.0231
    16.08.20200.48188-0.02987
    15.08.20200.51175-0.04612
    14.08.20200.55787-0.07027
    13.08.20200.62814-0.0215
    12.08.20200.64964+0.1127
    11.08.20200.53694-0.04507
    10.08.20200.58201+0.04443
    09.08.20200.53758

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот