Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к фунту стерлингов

Обновлено: 17.01.2021 06:00:02

=
Калькулятор AMPL - GBP / Обратный расчет: курс фунта стерлингов к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно фунта стерлингов, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6351
    макс: 0.66563
    за сутки:
    0.64676

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    17.01 06:000.64676-0.00108
    17.01 05:500.64784+0.00275
    17.01 05:400.64509+0.00372
    17.01 05:300.64137-0.00253
    17.01 05:200.6439+0.00089
    17.01 05:100.64301+0.00018
    17.01 05:000.64283+6.0E-5
    17.01 04:500.64277-0.00068
    17.01 04:400.64345-0.00023
    17.01 04:300.64368-0.00055
    17.01 04:200.64423+0.00096
    17.01 04:100.64327+7.0E-5
    17.01 04:000.6432-0.0008
    17.01 03:500.644+0.00239
    17.01 03:400.64161-0.00095
    17.01 03:300.64256-0.001
    17.01 03:200.64356-0.00561
    17.01 03:100.64917-0.0005
    17.01 02:500.64967+0.00071
    17.01 02:400.64896+0.00072
    17.01 02:300.64824-0.0018
    17.01 02:200.65004+0.00014
    17.01 02:100.6499-0.00131
    17.01 02:000.65121+0.00137
    17.01 01:500.64984-0.00218
    17.01 01:400.65202+0.00275
    17.01 01:300.64927+0.00145
    17.01 01:200.64782-0.00622
    17.01 01:100.65404-0.00461
    17.01 01:000.65865-0.00325
    17.01 00:500.6619-0.00361
    17.01 00:400.66551+0.00203
    17.01 00:300.66348+0.00028
    17.01 00:200.6632-0.00243
    17.01 00:100.66563+0.00217
    17.01 00:000.66346+0.00381
    16.01 23:500.65965-0.00015
    16.01 23:400.6598-0.00016
    16.01 23:300.65996+0.00454
    16.01 23:200.65542-0.00122
    16.01 23:100.65664+0.00221
    16.01 23:000.65443+0.00012
    16.01 22:500.65431+0.00269
    16.01 22:400.65162+0.00034
    16.01 22:300.65128-0.00149
    16.01 22:200.65277+0.00218
    16.01 22:100.65059-0.00053
    16.01 22:000.65112-0.00051
    16.01 21:500.65163-0.00347
    16.01 21:400.6551-6.0E-5
    16.01 21:300.65516+0.00204
    16.01 21:200.65312+0.00156
    16.01 21:100.65156+0.00174
    16.01 21:000.64982+0.00065
    16.01 20:500.64917+0.00063
    16.01 20:400.64854-0.0004
    16.01 20:300.64894-0.00171
    16.01 20:200.65065+0.00016
    16.01 20:100.65049-0.00172
    16.01 20:000.65221-0.0003
    16.01 19:500.65251-0.00243
    16.01 19:400.65494+0.00135
    16.01 19:300.65359-0.00094
    16.01 19:200.65453-0.00502
    16.01 19:100.65955+0.00029
    16.01 19:000.65926-0.00228
    16.01 18:500.66154+0.00864
    16.01 18:400.6529+0.00022
    16.01 18:300.65268-0.00086
    16.01 18:200.65354+0.00667
    16.01 18:100.64687+9.0E-5
    16.01 18:000.64678+0.00516
    16.01 17:500.64162+0.00399
    16.01 17:400.63763-0.00888
    16.01 17:300.64651+0.00046
    16.01 17:200.64605-0.0004
    16.01 17:100.64645-0.00375
    16.01 17:000.6502+0.00106
    16.01 16:500.64914-0.00046
    16.01 16:400.6496+0.00049
    16.01 16:300.64911-0.00243
    16.01 16:200.65154+0.00073
    16.01 16:100.65081-0.00163
    16.01 16:000.65244-0.00133
    16.01 15:500.65377-0.00104
    16.01 15:400.65481-0.0001
    16.01 15:300.65491-0.00109
    16.01 15:200.656+0.00175
    16.01 15:100.65425-0.00135
    16.01 15:000.6556+0.00163
    16.01 14:500.65397-0.00011
    16.01 14:400.65408+0.00076
    16.01 14:300.65332-0.00049
    16.01 14:200.65381+0.00157
    16.01 14:100.65224+0.0016
    16.01 14:000.65064-0.00153
    16.01 13:500.65217+3.0E-5
    16.01 13:400.65214-0.00102
    16.01 13:300.65316-0.0013
    16.01 13:200.65446-0.0017
    16.01 13:100.65616+0.00304
    16.01 13:000.65312-0.00159
    16.01 12:500.65471-7.0E-5
    16.01 12:400.65478+3.0E-5
    16.01 12:300.65475+0.00038
    16.01 12:200.65437-0.00054
    16.01 12:100.65491+0.00022
    16.01 12:000.65469+0.00377
    16.01 11:500.65092+0.00487
    16.01 11:400.64605+0.00528
    16.01 11:300.64077-0.00046
    16.01 11:200.64123+0.00038
    16.01 11:100.64085-0.00015
    16.01 11:000.641-
    16.01 10:500.641+0.00024
    16.01 10:400.64076-0.00202
    16.01 10:300.64278-0.00061
    16.01 10:200.64339+0.00637
    16.01 10:100.63702+0.00033
    16.01 10:000.63669-0.00048
    16.01 09:500.63717-0.00363
    16.01 09:400.6408+0.00198
    16.01 09:300.63882+0.00038
    16.01 09:200.63844+0.00297
    16.01 09:100.63547+0.00037
    16.01 09:000.6351-0.00554
    16.01 08:500.64064+0.00123
    16.01 08:400.63941-0.00159
    16.01 08:300.641-0.00467
    16.01 08:200.64567+0.00088
    16.01 08:100.64479-0.0011
    16.01 08:000.64589+0.00494
    16.01 07:500.64095-0.00383
    16.01 07:400.64478+0.00241
    16.01 07:300.64237-0.00095
    16.01 07:200.64332+3.0E-5
    16.01 07:100.64329-0.00148
    16.01 07:000.64477+0.00511
    16.01 06:500.63966+0.00134
    16.01 06:400.63832-0.0012
    16.01 06:300.63952+0.00043
    16.01 06:200.63909-0.00092
    16.01 06:100.64001
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.54637
    макс: 0.76333
    за неделю:
    0.64676

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    17.01 06:000.64676+0.00018
    17.01 05:000.64283+7.0E-5
    17.01 04:000.6432-0.00131
    17.01 02:000.65121-0.00461
    17.01 01:000.65865+0.00217
    17.01 00:000.66346+0.00221
    16.01 23:000.65443-0.00053
    16.01 22:000.65112+0.00174
    16.01 21:000.64982-0.00172
    16.01 20:000.65221+0.00029
    16.01 19:000.65926+9.0E-5
    16.01 18:000.64678-0.00375
    16.01 17:000.6502-0.00163
    16.01 16:000.65244-0.00135
    16.01 15:000.6556+0.0016
    16.01 14:000.65064+0.00304
    16.01 13:000.65312+0.00022
    16.01 12:000.65469-0.00015
    16.01 11:000.641+0.00033
    16.01 10:000.63669+0.00037
    16.01 09:000.6351-0.0011
    16.01 08:000.64589-0.00148
    16.01 07:000.64477-0.0062
    16.01 06:000.64621+4.0E-5
    16.01 05:000.63556+0.00275
    16.01 04:000.63339-0.00019
    16.01 02:000.6254-0.00061
    16.01 01:000.62538+0.00099
    16.01 00:000.61467-0.00856
    15.01 23:000.62635+7.0E-5
    15.01 21:000.62287-0.00018
    15.01 20:000.62607-0.01045
    15.01 19:000.62386-0.00017
    15.01 18:000.63932+0.00731
    15.01 17:000.65156-0.00195
    15.01 16:000.65059+0.00124
    15.01 15:000.65462+0.00262
    15.01 14:000.65854+0.0012
    15.01 13:000.67194-0.00263
    15.01 12:000.67401+0.00351
    15.01 11:000.66935+0.00372
    15.01 10:000.65127-0.00073
    15.01 08:000.66576-0.0016
    15.01 07:000.66994+0.00022
    15.01 05:000.66883-0.00148
    15.01 04:000.66901+0.00658
    15.01 03:000.66072+0.00321
    15.01 02:000.66056+0.0163
    15.01 01:000.65868-0.00318
    15.01 00:000.68482+0.01561
    14.01 23:000.66657-0.01747
    14.01 22:000.68407-0.00508
    14.01 21:000.69083-0.00087
    14.01 20:000.69775+0.00767
    14.01 19:000.68029-0.00684
    14.01 18:000.6943-0.00892
    14.01 17:000.69946+0.00301
    14.01 16:000.68604-0.00422
    14.01 15:000.69011+0.00565
    14.01 14:000.68544+0.00087
    14.01 13:000.67665-0.00085
    14.01 12:000.6903-0.00088
    14.01 11:000.68737+0.00138
    14.01 10:000.66943-4.0E-5
    14.01 09:000.66547+0.00266
    14.01 08:000.65652+0.00187
    14.01 07:000.65724-0.00425
    14.01 06:000.6736-0.00269
    14.01 04:000.66353+0.00232
    14.01 02:000.65895+0.00292
    14.01 00:000.64575+0.00184
    13.01 23:000.64155-0.00046
    13.01 22:000.64289+0.00123
    13.01 21:000.62841+0.00065
    13.01 20:000.62766+0.00684
    13.01 19:000.62953-0.00057
    13.01 18:000.63229-0.0058
    13.01 17:000.62825+0.00297
    13.01 16:000.59749+0.00061
    13.01 14:000.60899+0.00569
    13.01 13:000.6049-0.00389
    13.01 12:000.60772-0.00018
    13.01 11:000.61153+0.00236
    13.01 10:000.59338+0.00157
    13.01 09:000.58505+0.00264
    13.01 08:000.58039-0.00028
    13.01 07:000.58644+0.00494
    13.01 06:000.58024-0.00124
    13.01 05:000.56988+0.0042
    13.01 04:000.55848+0.00145
    13.01 03:000.57815+0.00353
    13.01 02:000.58493+0.00356
    13.01 01:000.5916+0.00011
    13.01 00:000.59491+7.0E-5
    12.01 23:000.59937-0.00372
    12.01 22:000.60885-0.00297
    12.01 21:000.60996+0.00104
    12.01 20:000.6007+0.00256
    12.01 19:000.58509+0.00731
    12.01 18:000.56563-0.0026
    12.01 17:000.58227-0.00054
    12.01 16:000.59673+0.00639
    12.01 14:000.58934-0.00351
    12.01 13:000.60181+0.00175
    12.01 10:000.63447+0.00071
    12.01 09:000.62805+0.00155
    12.01 08:000.61946-0.01488
    12.01 06:000.62788-0.00041
    12.01 05:000.61372-0.00257
    12.01 04:000.61805-0.00043
    12.01 01:000.59986+0.00285
    12.01 00:000.58067-0.0049
    11.01 23:000.57339+0.00216
    11.01 22:000.576+0.00736
    11.01 21:000.56202-0.00411
    11.01 20:000.54637-0.01582
    11.01 19:000.57086+0.00315
    11.01 18:000.58128-0.01407
    11.01 17:000.58833-0.0131
    11.01 16:000.61069-0.01161
    11.01 15:000.61244-0.00701
    11.01 14:000.62152+0.01092
    11.01 13:000.60676-0.00449
    11.01 12:000.61232-0.00202
    11.01 11:000.59607-0.00062
    11.01 10:000.57711-0.01173
    11.01 09:000.60848+0.00498
    11.01 08:000.61115+0.00149
    11.01 06:000.64313-0.00094
    11.01 05:000.66512-0.00152
    11.01 03:000.68132+0.00045
    11.01 02:000.68524-0.00471
    11.01 01:000.69036+0.01983
    10.01 23:000.68929+0.01748
    10.01 22:000.70472+0.00023
    10.01 21:000.73562-0.0051
    10.01 20:000.73324-0.00981
    10.01 19:000.73674-0.00014
    10.01 17:000.73409-0.00253
    10.01 16:000.73781+0.01492
    10.01 15:000.73134+0.01248
    10.01 14:000.73869-0.00403
    10.01 13:000.75403-0.00475
    10.01 12:000.75685-0.00013
    10.01 11:000.75854-0.00059
    10.01 10:000.75163-0.00378
    10.01 09:000.76333-0.00018
    10.01 08:000.75335+0.00071
    10.01 07:000.75574
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 0.54637
    макс: 0.83958
    за месяц:
    0.64676
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    16.01.20210.64808-0.00235
    15.01.20210.65043-0.02586
    14.01.20210.67629+0.0636
    13.01.20210.61269+0.00956
    12.01.20210.60313-0.00022
    11.01.20210.60335-0.13535
    10.01.20210.7387-0.0285
    09.01.20210.7672-0.04435
    08.01.20210.81155-0.02803
    07.01.20210.83958+0.0469
    06.01.20210.79268+0.03619
    05.01.20210.75649-0.06451
    04.01.20210.821+0.04253
    03.01.20210.77847+0.05161
    02.01.20210.72686+0.0142
    01.01.20210.71266-0.03103
    31.12.20200.74369-0.00819
    30.12.20200.75188+0.04425
    29.12.20200.70763-0.01186
    28.12.20200.71949+0.01465
    27.12.20200.70484+0.02954
    26.12.20200.6753+0.04075
    25.12.20200.63455+0.04753
    24.12.20200.58702-0.05123
    23.12.20200.63825+0.01506
    22.12.20200.62319-0.01872
    21.12.20200.64191-0.02183
    20.12.20200.66374-0.0347
    19.12.20200.69844-0.03414
    18.12.20200.73258-0.00302
    17.12.20200.7356
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 0.54637
    макс: 1.2282
    за квартал:
    0.64676
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    16.01.20210.64808-0.00235
    15.01.20210.65043-0.02586
    14.01.20210.67629+0.0636
    13.01.20210.61269+0.00956
    12.01.20210.60313-0.00022
    11.01.20210.60335-0.13535
    10.01.20210.7387-0.0285
    09.01.20210.7672-0.04435
    08.01.20210.81155-0.02803
    07.01.20210.83958+0.0469
    06.01.20210.79268+0.03619
    05.01.20210.75649-0.06451
    04.01.20210.821+0.04253
    03.01.20210.77847+0.05161
    02.01.20210.72686+0.0142
    01.01.20210.71266-0.03103
    31.12.20200.74369-0.00819
    30.12.20200.75188+0.04425
    29.12.20200.70763-0.01186
    28.12.20200.71949+0.01465
    27.12.20200.70484+0.02954
    26.12.20200.6753+0.04075
    25.12.20200.63455+0.04753
    24.12.20200.58702-0.05123
    23.12.20200.63825+0.01506
    22.12.20200.62319-0.01872
    21.12.20200.64191-0.02183
    20.12.20200.66374-0.0347
    19.12.20200.69844-0.03414
    18.12.20200.73258-0.00302
    17.12.20200.7356-0.00423
    16.12.20200.73983-0.02457
    15.12.20200.7644-0.02475
    14.12.20200.78915-0.01683
    13.12.20200.80598+0.12833
    12.12.20200.67765+0.017
    11.12.20200.66065-0.05491
    10.12.20200.71556-0.02699
    09.12.20200.74255-0.18551
    08.12.20200.92806-0.05323
    07.12.20200.98129+0.0243
    06.12.20200.95699-0.04241
    05.12.20200.9994-0.0995
    04.12.20201.0989-0.1293
    03.12.20201.2282+0.0638
    02.12.20201.1644+0.0424
    01.12.20201.122+0.0544
    30.11.20201.0676+0.09795
    29.11.20200.96965+0.06556
    28.11.20200.90409-0.00342
    27.11.20200.90751+0.01088
    26.11.20200.89663-0.05491
    25.11.20200.95154+0.04269
    24.11.20200.90885+0.05001
    23.11.20200.85884-0.01973
    22.11.20200.87857+0.0448
    21.11.20200.83377+0.06394
    20.11.20200.76983+0.05839
    19.11.20200.71144-0.04075
    18.11.20200.75219-0.02936
    17.11.20200.78155+0.0081
    16.11.20200.77345-0.0392
    15.11.20200.81265-0.05545
    14.11.20200.8681+0.01153
    13.11.20200.85657-0.02966
    12.11.20200.88623-0.05016
    11.11.20200.93639+0.035
    10.11.20200.90139+0.01158
    09.11.20200.88981+0.03122
    08.11.20200.85859-0.01688
    07.11.20200.87547-0.02308
    06.11.20200.89855+0.02771
    05.11.20200.87084+0.00221
    04.11.20200.86863+0.05503
    03.11.20200.8136+0.00028
    02.11.20200.81332+0.07376
    01.11.20200.73956-0.00761
    31.10.20200.74717+0.06734
    30.10.20200.67983-0.11405
    29.10.20200.79388-0.01558
    28.10.20200.80946-0.04407
    27.10.20200.85353-0.02732
    26.10.20200.88085-0.05514
    25.10.20200.93599+0.09496
    24.10.20200.84103+0.02173
    23.10.20200.8193-0.00368
    22.10.20200.82298+0.09075
    21.10.20200.73223+0.03699
    20.10.20200.69524-0.02041
    19.10.20200.71565-0.17088
    18.10.20200.88653

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот