Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ampleforth
Курс Ampleforth к фунту стерлингов
Обновлено: 17.01.2021 06:00:02
= | ||
Калькулятор AMPL - GBP / Обратный расчет: курс фунта стерлингов к Ampleforth
|

Оценить!
0
10010

Графики
Динамика изменения курса ampleforth относительно фунта стерлингов, за 1 AMPL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.6351макс: 0.66563за сутки:
0.64676 Таблица изменений курса ampleforth : показать
Дата Курс +/- 17.01 06:00 0.64676 -0.00108 17.01 05:50 0.64784 +0.00275 17.01 05:40 0.64509 +0.00372 17.01 05:30 0.64137 -0.00253 17.01 05:20 0.6439 +0.00089 17.01 05:10 0.64301 +0.00018 17.01 05:00 0.64283 +6.0E-5 17.01 04:50 0.64277 -0.00068 17.01 04:40 0.64345 -0.00023 17.01 04:30 0.64368 -0.00055 17.01 04:20 0.64423 +0.00096 17.01 04:10 0.64327 +7.0E-5 17.01 04:00 0.6432 -0.0008 17.01 03:50 0.644 +0.00239 17.01 03:40 0.64161 -0.00095 17.01 03:30 0.64256 -0.001 17.01 03:20 0.64356 -0.00561 17.01 03:10 0.64917 -0.0005 17.01 02:50 0.64967 +0.00071 17.01 02:40 0.64896 +0.00072 17.01 02:30 0.64824 -0.0018 17.01 02:20 0.65004 +0.00014 17.01 02:10 0.6499 -0.00131 17.01 02:00 0.65121 +0.00137 17.01 01:50 0.64984 -0.00218 17.01 01:40 0.65202 +0.00275 17.01 01:30 0.64927 +0.00145 17.01 01:20 0.64782 -0.00622 17.01 01:10 0.65404 -0.00461 17.01 01:00 0.65865 -0.00325 17.01 00:50 0.6619 -0.00361 17.01 00:40 0.66551 +0.00203 17.01 00:30 0.66348 +0.00028 17.01 00:20 0.6632 -0.00243 17.01 00:10 0.66563 +0.00217 17.01 00:00 0.66346 +0.00381 16.01 23:50 0.65965 -0.00015 16.01 23:40 0.6598 -0.00016 16.01 23:30 0.65996 +0.00454 16.01 23:20 0.65542 -0.00122 16.01 23:10 0.65664 +0.00221 16.01 23:00 0.65443 +0.00012 16.01 22:50 0.65431 +0.00269 16.01 22:40 0.65162 +0.00034 16.01 22:30 0.65128 -0.00149 16.01 22:20 0.65277 +0.00218 16.01 22:10 0.65059 -0.00053 16.01 22:00 0.65112 -0.00051 16.01 21:50 0.65163 -0.00347 16.01 21:40 0.6551 -6.0E-5 16.01 21:30 0.65516 +0.00204 16.01 21:20 0.65312 +0.00156 16.01 21:10 0.65156 +0.00174 16.01 21:00 0.64982 +0.00065 16.01 20:50 0.64917 +0.00063 16.01 20:40 0.64854 -0.0004 16.01 20:30 0.64894 -0.00171 16.01 20:20 0.65065 +0.00016 16.01 20:10 0.65049 -0.00172 16.01 20:00 0.65221 -0.0003 16.01 19:50 0.65251 -0.00243 16.01 19:40 0.65494 +0.00135 16.01 19:30 0.65359 -0.00094 16.01 19:20 0.65453 -0.00502 16.01 19:10 0.65955 +0.00029 16.01 19:00 0.65926 -0.00228 16.01 18:50 0.66154 +0.00864 16.01 18:40 0.6529 +0.00022 16.01 18:30 0.65268 -0.00086 16.01 18:20 0.65354 +0.00667 16.01 18:10 0.64687 +9.0E-5 16.01 18:00 0.64678 +0.00516 16.01 17:50 0.64162 +0.00399 16.01 17:40 0.63763 -0.00888 16.01 17:30 0.64651 +0.00046 16.01 17:20 0.64605 -0.0004 16.01 17:10 0.64645 -0.00375 16.01 17:00 0.6502 +0.00106 16.01 16:50 0.64914 -0.00046 16.01 16:40 0.6496 +0.00049 16.01 16:30 0.64911 -0.00243 16.01 16:20 0.65154 +0.00073 16.01 16:10 0.65081 -0.00163 16.01 16:00 0.65244 -0.00133 16.01 15:50 0.65377 -0.00104 16.01 15:40 0.65481 -0.0001 16.01 15:30 0.65491 -0.00109 16.01 15:20 0.656 +0.00175 16.01 15:10 0.65425 -0.00135 16.01 15:00 0.6556 +0.00163 16.01 14:50 0.65397 -0.00011 16.01 14:40 0.65408 +0.00076 16.01 14:30 0.65332 -0.00049 16.01 14:20 0.65381 +0.00157 16.01 14:10 0.65224 +0.0016 16.01 14:00 0.65064 -0.00153 16.01 13:50 0.65217 +3.0E-5 16.01 13:40 0.65214 -0.00102 16.01 13:30 0.65316 -0.0013 16.01 13:20 0.65446 -0.0017 16.01 13:10 0.65616 +0.00304 16.01 13:00 0.65312 -0.00159 16.01 12:50 0.65471 -7.0E-5 16.01 12:40 0.65478 +3.0E-5 16.01 12:30 0.65475 +0.00038 16.01 12:20 0.65437 -0.00054 16.01 12:10 0.65491 +0.00022 16.01 12:00 0.65469 +0.00377 16.01 11:50 0.65092 +0.00487 16.01 11:40 0.64605 +0.00528 16.01 11:30 0.64077 -0.00046 16.01 11:20 0.64123 +0.00038 16.01 11:10 0.64085 -0.00015 16.01 11:00 0.641 - 16.01 10:50 0.641 +0.00024 16.01 10:40 0.64076 -0.00202 16.01 10:30 0.64278 -0.00061 16.01 10:20 0.64339 +0.00637 16.01 10:10 0.63702 +0.00033 16.01 10:00 0.63669 -0.00048 16.01 09:50 0.63717 -0.00363 16.01 09:40 0.6408 +0.00198 16.01 09:30 0.63882 +0.00038 16.01 09:20 0.63844 +0.00297 16.01 09:10 0.63547 +0.00037 16.01 09:00 0.6351 -0.00554 16.01 08:50 0.64064 +0.00123 16.01 08:40 0.63941 -0.00159 16.01 08:30 0.641 -0.00467 16.01 08:20 0.64567 +0.00088 16.01 08:10 0.64479 -0.0011 16.01 08:00 0.64589 +0.00494 16.01 07:50 0.64095 -0.00383 16.01 07:40 0.64478 +0.00241 16.01 07:30 0.64237 -0.00095 16.01 07:20 0.64332 +3.0E-5 16.01 07:10 0.64329 -0.00148 16.01 07:00 0.64477 +0.00511 16.01 06:50 0.63966 +0.00134 16.01 06:40 0.63832 -0.0012 16.01 06:30 0.63952 +0.00043 16.01 06:20 0.63909 -0.00092 16.01 06:10 0.64001 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.54637макс: 0.76333за неделю:
0.64676 Таблица изменений курса ampleforth : показать
Дата Курс +/- 17.01 06:00 0.64676 +0.00018 17.01 05:00 0.64283 +7.0E-5 17.01 04:00 0.6432 -0.00131 17.01 02:00 0.65121 -0.00461 17.01 01:00 0.65865 +0.00217 17.01 00:00 0.66346 +0.00221 16.01 23:00 0.65443 -0.00053 16.01 22:00 0.65112 +0.00174 16.01 21:00 0.64982 -0.00172 16.01 20:00 0.65221 +0.00029 16.01 19:00 0.65926 +9.0E-5 16.01 18:00 0.64678 -0.00375 16.01 17:00 0.6502 -0.00163 16.01 16:00 0.65244 -0.00135 16.01 15:00 0.6556 +0.0016 16.01 14:00 0.65064 +0.00304 16.01 13:00 0.65312 +0.00022 16.01 12:00 0.65469 -0.00015 16.01 11:00 0.641 +0.00033 16.01 10:00 0.63669 +0.00037 16.01 09:00 0.6351 -0.0011 16.01 08:00 0.64589 -0.00148 16.01 07:00 0.64477 -0.0062 16.01 06:00 0.64621 +4.0E-5 16.01 05:00 0.63556 +0.00275 16.01 04:00 0.63339 -0.00019 16.01 02:00 0.6254 -0.00061 16.01 01:00 0.62538 +0.00099 16.01 00:00 0.61467 -0.00856 15.01 23:00 0.62635 +7.0E-5 15.01 21:00 0.62287 -0.00018 15.01 20:00 0.62607 -0.01045 15.01 19:00 0.62386 -0.00017 15.01 18:00 0.63932 +0.00731 15.01 17:00 0.65156 -0.00195 15.01 16:00 0.65059 +0.00124 15.01 15:00 0.65462 +0.00262 15.01 14:00 0.65854 +0.0012 15.01 13:00 0.67194 -0.00263 15.01 12:00 0.67401 +0.00351 15.01 11:00 0.66935 +0.00372 15.01 10:00 0.65127 -0.00073 15.01 08:00 0.66576 -0.0016 15.01 07:00 0.66994 +0.00022 15.01 05:00 0.66883 -0.00148 15.01 04:00 0.66901 +0.00658 15.01 03:00 0.66072 +0.00321 15.01 02:00 0.66056 +0.0163 15.01 01:00 0.65868 -0.00318 15.01 00:00 0.68482 +0.01561 14.01 23:00 0.66657 -0.01747 14.01 22:00 0.68407 -0.00508 14.01 21:00 0.69083 -0.00087 14.01 20:00 0.69775 +0.00767 14.01 19:00 0.68029 -0.00684 14.01 18:00 0.6943 -0.00892 14.01 17:00 0.69946 +0.00301 14.01 16:00 0.68604 -0.00422 14.01 15:00 0.69011 +0.00565 14.01 14:00 0.68544 +0.00087 14.01 13:00 0.67665 -0.00085 14.01 12:00 0.6903 -0.00088 14.01 11:00 0.68737 +0.00138 14.01 10:00 0.66943 -4.0E-5 14.01 09:00 0.66547 +0.00266 14.01 08:00 0.65652 +0.00187 14.01 07:00 0.65724 -0.00425 14.01 06:00 0.6736 -0.00269 14.01 04:00 0.66353 +0.00232 14.01 02:00 0.65895 +0.00292 14.01 00:00 0.64575 +0.00184 13.01 23:00 0.64155 -0.00046 13.01 22:00 0.64289 +0.00123 13.01 21:00 0.62841 +0.00065 13.01 20:00 0.62766 +0.00684 13.01 19:00 0.62953 -0.00057 13.01 18:00 0.63229 -0.0058 13.01 17:00 0.62825 +0.00297 13.01 16:00 0.59749 +0.00061 13.01 14:00 0.60899 +0.00569 13.01 13:00 0.6049 -0.00389 13.01 12:00 0.60772 -0.00018 13.01 11:00 0.61153 +0.00236 13.01 10:00 0.59338 +0.00157 13.01 09:00 0.58505 +0.00264 13.01 08:00 0.58039 -0.00028 13.01 07:00 0.58644 +0.00494 13.01 06:00 0.58024 -0.00124 13.01 05:00 0.56988 +0.0042 13.01 04:00 0.55848 +0.00145 13.01 03:00 0.57815 +0.00353 13.01 02:00 0.58493 +0.00356 13.01 01:00 0.5916 +0.00011 13.01 00:00 0.59491 +7.0E-5 12.01 23:00 0.59937 -0.00372 12.01 22:00 0.60885 -0.00297 12.01 21:00 0.60996 +0.00104 12.01 20:00 0.6007 +0.00256 12.01 19:00 0.58509 +0.00731 12.01 18:00 0.56563 -0.0026 12.01 17:00 0.58227 -0.00054 12.01 16:00 0.59673 +0.00639 12.01 14:00 0.58934 -0.00351 12.01 13:00 0.60181 +0.00175 12.01 10:00 0.63447 +0.00071 12.01 09:00 0.62805 +0.00155 12.01 08:00 0.61946 -0.01488 12.01 06:00 0.62788 -0.00041 12.01 05:00 0.61372 -0.00257 12.01 04:00 0.61805 -0.00043 12.01 01:00 0.59986 +0.00285 12.01 00:00 0.58067 -0.0049 11.01 23:00 0.57339 +0.00216 11.01 22:00 0.576 +0.00736 11.01 21:00 0.56202 -0.00411 11.01 20:00 0.54637 -0.01582 11.01 19:00 0.57086 +0.00315 11.01 18:00 0.58128 -0.01407 11.01 17:00 0.58833 -0.0131 11.01 16:00 0.61069 -0.01161 11.01 15:00 0.61244 -0.00701 11.01 14:00 0.62152 +0.01092 11.01 13:00 0.60676 -0.00449 11.01 12:00 0.61232 -0.00202 11.01 11:00 0.59607 -0.00062 11.01 10:00 0.57711 -0.01173 11.01 09:00 0.60848 +0.00498 11.01 08:00 0.61115 +0.00149 11.01 06:00 0.64313 -0.00094 11.01 05:00 0.66512 -0.00152 11.01 03:00 0.68132 +0.00045 11.01 02:00 0.68524 -0.00471 11.01 01:00 0.69036 +0.01983 10.01 23:00 0.68929 +0.01748 10.01 22:00 0.70472 +0.00023 10.01 21:00 0.73562 -0.0051 10.01 20:00 0.73324 -0.00981 10.01 19:00 0.73674 -0.00014 10.01 17:00 0.73409 -0.00253 10.01 16:00 0.73781 +0.01492 10.01 15:00 0.73134 +0.01248 10.01 14:00 0.73869 -0.00403 10.01 13:00 0.75403 -0.00475 10.01 12:00 0.75685 -0.00013 10.01 11:00 0.75854 -0.00059 10.01 10:00 0.75163 -0.00378 10.01 09:00 0.76333 -0.00018 10.01 08:00 0.75335 +0.00071 10.01 07:00 0.75574 -
* на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
мин: 0.54637макс: 0.83958за месяц:
0.64676 Дата Курс +/- 16.01.2021 0.64808 -0.00235 15.01.2021 0.65043 -0.02586 14.01.2021 0.67629 +0.0636 13.01.2021 0.61269 +0.00956 12.01.2021 0.60313 -0.00022 11.01.2021 0.60335 -0.13535 10.01.2021 0.7387 -0.0285 09.01.2021 0.7672 -0.04435 08.01.2021 0.81155 -0.02803 07.01.2021 0.83958 +0.0469 06.01.2021 0.79268 +0.03619 05.01.2021 0.75649 -0.06451 04.01.2021 0.821 +0.04253 03.01.2021 0.77847 +0.05161 02.01.2021 0.72686 +0.0142 01.01.2021 0.71266 -0.03103 31.12.2020 0.74369 -0.00819 30.12.2020 0.75188 +0.04425 29.12.2020 0.70763 -0.01186 28.12.2020 0.71949 +0.01465 27.12.2020 0.70484 +0.02954 26.12.2020 0.6753 +0.04075 25.12.2020 0.63455 +0.04753 24.12.2020 0.58702 -0.05123 23.12.2020 0.63825 +0.01506 22.12.2020 0.62319 -0.01872 21.12.2020 0.64191 -0.02183 20.12.2020 0.66374 -0.0347 19.12.2020 0.69844 -0.03414 18.12.2020 0.73258 -0.00302 17.12.2020 0.7356 -
* на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
мин: 0.54637макс: 1.2282за квартал:
0.64676 Дата Курс +/- 16.01.2021 0.64808 -0.00235 15.01.2021 0.65043 -0.02586 14.01.2021 0.67629 +0.0636 13.01.2021 0.61269 +0.00956 12.01.2021 0.60313 -0.00022 11.01.2021 0.60335 -0.13535 10.01.2021 0.7387 -0.0285 09.01.2021 0.7672 -0.04435 08.01.2021 0.81155 -0.02803 07.01.2021 0.83958 +0.0469 06.01.2021 0.79268 +0.03619 05.01.2021 0.75649 -0.06451 04.01.2021 0.821 +0.04253 03.01.2021 0.77847 +0.05161 02.01.2021 0.72686 +0.0142 01.01.2021 0.71266 -0.03103 31.12.2020 0.74369 -0.00819 30.12.2020 0.75188 +0.04425 29.12.2020 0.70763 -0.01186 28.12.2020 0.71949 +0.01465 27.12.2020 0.70484 +0.02954 26.12.2020 0.6753 +0.04075 25.12.2020 0.63455 +0.04753 24.12.2020 0.58702 -0.05123 23.12.2020 0.63825 +0.01506 22.12.2020 0.62319 -0.01872 21.12.2020 0.64191 -0.02183 20.12.2020 0.66374 -0.0347 19.12.2020 0.69844 -0.03414 18.12.2020 0.73258 -0.00302 17.12.2020 0.7356 -0.00423 16.12.2020 0.73983 -0.02457 15.12.2020 0.7644 -0.02475 14.12.2020 0.78915 -0.01683 13.12.2020 0.80598 +0.12833 12.12.2020 0.67765 +0.017 11.12.2020 0.66065 -0.05491 10.12.2020 0.71556 -0.02699 09.12.2020 0.74255 -0.18551 08.12.2020 0.92806 -0.05323 07.12.2020 0.98129 +0.0243 06.12.2020 0.95699 -0.04241 05.12.2020 0.9994 -0.0995 04.12.2020 1.0989 -0.1293 03.12.2020 1.2282 +0.0638 02.12.2020 1.1644 +0.0424 01.12.2020 1.122 +0.0544 30.11.2020 1.0676 +0.09795 29.11.2020 0.96965 +0.06556 28.11.2020 0.90409 -0.00342 27.11.2020 0.90751 +0.01088 26.11.2020 0.89663 -0.05491 25.11.2020 0.95154 +0.04269 24.11.2020 0.90885 +0.05001 23.11.2020 0.85884 -0.01973 22.11.2020 0.87857 +0.0448 21.11.2020 0.83377 +0.06394 20.11.2020 0.76983 +0.05839 19.11.2020 0.71144 -0.04075 18.11.2020 0.75219 -0.02936 17.11.2020 0.78155 +0.0081 16.11.2020 0.77345 -0.0392 15.11.2020 0.81265 -0.05545 14.11.2020 0.8681 +0.01153 13.11.2020 0.85657 -0.02966 12.11.2020 0.88623 -0.05016 11.11.2020 0.93639 +0.035 10.11.2020 0.90139 +0.01158 09.11.2020 0.88981 +0.03122 08.11.2020 0.85859 -0.01688 07.11.2020 0.87547 -0.02308 06.11.2020 0.89855 +0.02771 05.11.2020 0.87084 +0.00221 04.11.2020 0.86863 +0.05503 03.11.2020 0.8136 +0.00028 02.11.2020 0.81332 +0.07376 01.11.2020 0.73956 -0.00761 31.10.2020 0.74717 +0.06734 30.10.2020 0.67983 -0.11405 29.10.2020 0.79388 -0.01558 28.10.2020 0.80946 -0.04407 27.10.2020 0.85353 -0.02732 26.10.2020 0.88085 -0.05514 25.10.2020 0.93599 +0.09496 24.10.2020 0.84103 +0.02173 23.10.2020 0.8193 -0.00368 22.10.2020 0.82298 +0.09075 21.10.2020 0.73223 +0.03699 20.10.2020 0.69524 -0.02041 19.10.2020 0.71565 -0.17088 18.10.2020 0.88653