Курсы криптовалют к Ampleforth

1 2 3 4 5 »

#MetaHash 0.03808
0x 1.5455
1inch 4.7946
Aave 323.85
ABBC Coin 0.11351
AdEx 1.0247
Aelf 0.3792
Aeternity 0.33871
Aion 0.30849
Akropolis 0.05023
Algorand 1.2741
Alpha Finance Lab 1.3143
Amp 0.04667
Ankr 0.14012
Apollo Currency 0.005116

Все криптовалюты » Фунт стерлингов » Ampleforth »

Курс Ampleforth к фунту стерлингов

Обновлено: 18.04.2021 05:40:01
Стоимость Ampleforth (AMPL) на текущий момент составляет 0.92826 GBP, а общий объем торгов за 24 часа – 6 113 324 GBP. Рыночная капитализация составляет 197 005 072 GBP. За последние 24 часа курс Ampleforth относительно фунта стерлингов снизился на -0.14%. Изменение за неделю составило +30.37%.


	=
Калькулятор AMPL - GBP / Обратный расчет: курс фунта стерлингов к Ampleforth

Покупать AMPL?Продавать AMPL?

50%

Графики

Динамика изменения курса ampleforth относительно фунта стерлингов, за 1 AMPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.89346

макс: 0.95399

за сутки:

0.92826

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
18.04 05:40	0.92826	+0.00396
18.04 05:30	0.9243	+0.00512
18.04 05:20	0.91918	-0.01113
18.04 05:10	0.93031	+0.00891
18.04 05:00	0.9214	-0.00252
18.04 04:50	0.92392	+0.00138
18.04 04:40	0.92254	+0.01074
18.04 04:30	0.9118	-0.00629
18.04 04:20	0.91809	-0.00309
18.04 04:10	0.92118	+0.00751
18.04 04:00	0.91367	+0.00794
18.04 03:50	0.90573	+0.01227
18.04 03:40	0.89346	-0.01726
18.04 03:30	0.91072	-0.00572
18.04 03:20	0.91644	+0.00435
18.04 03:10	0.91209	-0.00292
18.04 03:00	0.91501	-0.00423
18.04 02:50	0.91924	-0.00326
18.04 02:40	0.9225	-0.00601
18.04 02:30	0.92851	-0.00505
18.04 02:20	0.93356	+0.00083
18.04 02:10	0.93273	-0.00349
18.04 02:00	0.93622	+0.00141
18.04 01:50	0.93481	-0.0059
18.04 01:40	0.94071	+0.00197
18.04 01:30	0.93874	+0.00577
18.04 01:20	0.93297	-0.00035
18.04 01:10	0.93332	-0.00246
18.04 01:00	0.93578	+0.00497
18.04 00:50	0.93081	-0.00151
18.04 00:40	0.93232	+0.0031
18.04 00:30	0.92922	-0.00407
18.04 00:20	0.93329	-0.00077
18.04 00:10	0.93406	+0.00514
18.04 00:00	0.92892	-0.00233
17.04 23:50	0.93125	+0.00365
17.04 23:40	0.9276	-0.00686
17.04 23:30	0.93446	+0.01007
17.04 23:20	0.92439	+0.00175
17.04 23:10	0.92264	-0.00613
17.04 23:00	0.92877	+0.00456
17.04 22:50	0.92421	-0.00082
17.04 22:40	0.92503	+0.00631
17.04 22:30	0.91872	+0.00307
17.04 22:20	0.91565	-0.00773
17.04 22:10	0.92338	+0.00657
17.04 22:00	0.91681	+0.00276
17.04 21:50	0.91405	+0.0059
17.04 21:40	0.90815	-0.00219
17.04 21:30	0.91034	+0.00121
17.04 21:20	0.90913	+0.0049
17.04 21:10	0.90423	-0.00652
17.04 21:00	0.91075	-0.00689
17.04 20:50	0.91764	+0.00626
17.04 20:40	0.91138	+0.00847
17.04 20:30	0.90291	-0.0103
17.04 20:20	0.91321	+0.00363
17.04 20:10	0.90958	-0.00268
17.04 20:00	0.91226	+0.00027
17.04 19:50	0.91199	+0.00331
17.04 19:40	0.90868	-0.00131
17.04 19:30	0.90999	-0.00157
17.04 19:20	0.91156	+0.00895
17.04 19:10	0.90261	-0.00818
17.04 19:00	0.91079	+0.00412
17.04 18:50	0.90667	-0.00835
17.04 18:40	0.91502	-0.00449
17.04 18:30	0.91951	-0.00074
17.04 18:20	0.92025	-0.00209
17.04 18:10	0.92234	-0.00344
17.04 18:00	0.92578	-0.00377
17.04 17:50	0.92955	-0.00181
17.04 17:40	0.93136	+0.00757
17.04 17:30	0.92379	-0.00048
17.04 17:20	0.92427	-0.00438
17.04 17:10	0.92865	+0.00991
17.04 17:00	0.91874	+0.00302
17.04 16:50	0.91572	+0.0035
17.04 16:40	0.91222	+0.00399
17.04 16:30	0.90823	-0.00613
17.04 16:20	0.91436	-0.00348
17.04 16:10	0.91784	-0.00083
17.04 16:00	0.91867	-0.00122
17.04 15:50	0.91989	-0.00156
17.04 15:40	0.92145	+0.0001
17.04 15:30	0.92135	+0.01
17.04 15:20	0.91135	+0.00098
17.04 15:10	0.91037	-0.00451
17.04 15:00	0.91488	+0.00174
17.04 14:50	0.91314	-0.01098
17.04 14:40	0.92412	+0.00365
17.04 14:30	0.92047	+0.00572
17.04 14:20	0.91475	-0.00402
17.04 14:10	0.91877	-0.01361
17.04 14:00	0.93238	+0.00445
17.04 13:50	0.92793	-0.02606
17.04 13:40	0.95399	+0.01239
17.04 13:30	0.9416	+0.01949
17.04 13:20	0.92211	-0.00666
17.04 13:10	0.92877	-0.00168
17.04 13:00	0.93045	+0.00152
17.04 12:50	0.92893	-0.02423
17.04 12:40	0.95316	+0.03128
17.04 12:30	0.92188	-0.01226
17.04 12:20	0.93414	-0.0036
17.04 12:10	0.93774	-0.00632
17.04 12:00	0.94406	-0.00192
17.04 11:50	0.94598	+0.00457
17.04 11:40	0.94141	-0.00543
17.04 11:30	0.94684	+0.00303
17.04 11:20	0.94381	+0.00119
17.04 11:10	0.94262	+0.00022
17.04 11:00	0.9424	-0.00319
17.04 10:50	0.94559	+0.00289
17.04 10:40	0.9427	+0.00089
17.04 10:30	0.94181	-0.00842
17.04 10:20	0.95023	+0.00061
17.04 10:10	0.94962	+0.00094
17.04 10:00	0.94868	-0.00138
17.04 09:50	0.95006	+0.00365
17.04 09:40	0.94641	-0.00651
17.04 09:30	0.95292	+0.00365
17.04 09:20	0.94927	-0.00154
17.04 09:10	0.95081	+0.00719
17.04 09:00	0.94362	+0.00076
17.04 08:50	0.94286	+0.00179
17.04 08:40	0.94107	+0.00119
17.04 08:30	0.93988	+0.00051
17.04 08:20	0.93937	+0.00109
17.04 08:10	0.93828	-0.00881
17.04 08:00	0.94709	+0.00054
17.04 07:50	0.94655	+0.00576
17.04 07:40	0.94079	+0.0106
17.04 07:30	0.93019	-0.00667
17.04 07:20	0.93686	-0.00098
17.04 07:10	0.93784	+0.00104
17.04 07:00	0.9368	-0.00107
17.04 06:50	0.93787	-9.0E-5
17.04 06:40	0.93796	+0.01175
17.04 06:30	0.92621	+0.00655
17.04 06:20	0.91966	-0.00141
17.04 06:10	0.92107	-0.0085
17.04 06:00	0.92957

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.71203

макс: 0.95399

за неделю:

0.92826

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
+0.00891
18.04 05:00	0.9214	+0.00751
18.04 04:00	0.91367	-0.00292
18.04 03:00	0.91501	-0.00349
18.04 02:00	0.93622	-0.00246
18.04 01:00	0.93578	+0.00514
18.04 00:00	0.92892	-0.00613
17.04 23:00	0.92877	+0.00657
17.04 22:00	0.91681	-0.00652
17.04 21:00	0.91075	-0.00268
17.04 20:00	0.91226	-0.00818
17.04 19:00	0.91079	-0.00344
17.04 18:00	0.92578	+0.00991
17.04 17:00	0.91874	-0.00083
17.04 16:00	0.91867	-0.00451
17.04 15:00	0.91488	-0.01361
17.04 14:00	0.93238	-0.00168
17.04 13:00	0.93045	-0.00632
17.04 12:00	0.94406	+0.00022
17.04 11:00	0.9424	+0.00094
17.04 10:00	0.94868	+0.00719
17.04 09:00	0.94362	-0.00881
17.04 08:00	0.94709	+0.00104
17.04 07:00	0.9368	-0.0085
17.04 06:00	0.92957	-0.0123
17.04 05:00	0.91986	+0.03446
17.04 04:00	0.87367	+0.00329
17.04 03:00	0.82458	-0.00029
17.04 02:00	0.81576	-0.00198
17.04 01:00	0.81316	+0.00065
17.04 00:00	0.81045	+0.00359
16.04 23:00	0.79307	+0.00146
16.04 22:00	0.79493	-0.00115
16.04 21:00	0.79651	+0.00267
16.04 20:00	0.79061	+0.00377
16.04 19:00	0.78752	-0.00069
16.04 18:00	0.78456	+0.00836
16.04 17:00	0.76889	-0.00258
16.04 16:00	0.78172	+0.00026
16.04 15:00	0.77336	-0.0013
16.04 14:00	0.77339	+0.00403
16.04 13:00	0.77502	-0.00366
16.04 12:00	0.79185	-0.00158
16.04 11:00	0.78575	-0.00189
16.04 10:00	0.78326	-0.00586
16.04 09:00	0.78829	-0.00393
16.04 08:00	0.79447	-0.00247
16.04 07:00	0.80933	-0.00248
16.04 06:00	0.81584	+0.00057
16.04 05:00	0.82328	+0.00204
16.04 04:00	0.82199	+0.00172
16.04 03:00	0.81516	+0.00153
16.04 02:00	0.82073	+4.0E-5
16.04 01:00	0.81038	+0.00162
16.04 00:00	0.80967	-0.00141
15.04 22:00	0.79403	+9.0E-5
15.04 21:00	0.787	-0.00179
15.04 20:00	0.78869	+0.00067
15.04 19:00	0.78813	-0.00047
15.04 18:00	0.7882	+7.0E-5
15.04 17:00	0.78737	-0.00102
15.04 16:00	0.78147	-0.00149
15.04 15:00	0.77789	-0.00541
15.04 14:00	0.78058	-0.00043
15.04 13:00	0.78486	+0.00133
15.04 12:00	0.78541	+0.00219
15.04 11:00	0.78767	+0.00053
15.04 10:00	0.79266	+0.00104
15.04 09:00	0.78732	-0.00081
15.04 08:00	0.78482	+0.00246
15.04 07:00	0.79471	-0.00026
15.04 06:00	0.78834	+0.00084
15.04 05:00	0.78708	-0.00374
15.04 04:00	0.78893	+0.0037
15.04 03:00	0.78695	+0.00327
15.04 02:00	0.77952	+0.00373
15.04 01:00	0.77235	+0.00408
15.04 00:00	0.75339	+0.00194
14.04 23:00	0.74252	-0.00074
14.04 22:00	0.74958	-0.00284
14.04 21:00	0.75061	-0.00368
14.04 20:00	0.76263	+0.00118
14.04 19:00	0.7536	-0.00086
14.04 18:00	0.75096	-0.00459
14.04 17:00	0.76048	+0.00091
14.04 16:00	0.76474	+0.0014
14.04 15:00	0.76799	-0.00059
14.04 14:00	0.76457	+0.00148
14.04 13:00	0.75731	-0.00107
14.04 12:00	0.7663	+0.00122
14.04 11:00	0.77616	+0.00016
14.04 10:00	0.77973	-0.00216
14.04 09:00	0.77854	+0.00022
14.04 08:00	0.77711	+0.00086
14.04 07:00	0.77361	+0.00171
14.04 06:00	0.76025	-0.0032
14.04 05:00	0.77273	-0.0013
14.04 04:00	0.77766	-0.00084
14.04 03:00	0.77682	+0.00293
14.04 02:00	0.77033	-0.00058
14.04 01:00	0.77107	+0.00144
14.04 00:00	0.77585	+0.00067
13.04 23:00	0.77386	-0.00146
13.04 22:00	0.76215	+0.00282
13.04 21:00	0.76492	+0.00066
13.04 20:00	0.76333	+0.0078
13.04 19:00	0.75343	+0.00033
13.04 18:00	0.74931	+0.00175
13.04 17:00	0.73967	+9.0E-5
13.04 16:00	0.73612	-0.00142
13.04 15:00	0.73927	+0.00653
13.04 14:00	0.72773	+0.0003
13.04 13:00	0.72744	+0.00256
13.04 12:00	0.72492	+0.0036
13.04 11:00	0.71203

* на графике представлен средесуточный курс ampleforth в течение последних 30 дней. Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
17.04.2021	0.92322	+0.12813
16.04.2021	0.79509	+0.00444
15.04.2021	0.79065	+0.02496
14.04.2021	0.76569	+0.02579
13.04.2021	0.7399	+0.7399
12.04.2021	0	+0.7399
11.04.2021	0	+0.7399
10.04.2021	0	+0.7399
09.04.2021	0.72798	+0.03091
08.04.2021	0.69707	-0.02606
07.04.2021	0.72313	-0.00359
06.04.2021	0.72672	+0.05647
05.04.2021	0.67025	-0.08046
04.04.2021	0.75071	-0.04824
03.04.2021	0.79895	+0.07711
02.04.2021	0.72184	+0.09022
01.04.2021	0.63162	+0.00535
31.03.2021	0.62627	-0.00924
30.03.2021	0.63551	+0.02344
29.03.2021	0.61207	+0.01858
28.03.2021	0.59349	-0.02287
27.03.2021	0.61636	+0.02605
26.03.2021	0.59031	+0.00645
25.03.2021	0.58386	-0.03645
24.03.2021	0.62031	+0.00103
23.03.2021	0.61928	-0.02414
22.03.2021	0.64342	+0.00123
21.03.2021	0.64219	-0.02468
20.03.2021	0.66687	+0.04221
19.03.2021	0.62466	+0.0122
18.03.2021	0.61246

* на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев. Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
17.04.2021	0.92322	+0.12813
16.04.2021	0.79509	+0.00444
15.04.2021	0.79065	+0.02496
14.04.2021	0.76569	+0.02579
13.04.2021	0.7399	+0.7399
12.04.2021	0	+0.7399
11.04.2021	0	+0.7399
10.04.2021	0	+0.7399
09.04.2021	0.72798	+0.03091
08.04.2021	0.69707	-0.02606
07.04.2021	0.72313	-0.00359
06.04.2021	0.72672	+0.05647
05.04.2021	0.67025	-0.08046
04.04.2021	0.75071	-0.04824
03.04.2021	0.79895	+0.07711
02.04.2021	0.72184	+0.09022
01.04.2021	0.63162	+0.00535
31.03.2021	0.62627	-0.00924
30.03.2021	0.63551	+0.02344
29.03.2021	0.61207	+0.01858
28.03.2021	0.59349	-0.02287
27.03.2021	0.61636	+0.02605
26.03.2021	0.59031	+0.00645
25.03.2021	0.58386	-0.03645
24.03.2021	0.62031	+0.00103
23.03.2021	0.61928	-0.02414
22.03.2021	0.64342	+0.00123
21.03.2021	0.64219	-0.02468
20.03.2021	0.66687	+0.04221
19.03.2021	0.62466	+0.0122
18.03.2021	0.61246	-0.01023
17.03.2021	0.62269	-0.01072
16.03.2021	0.63341	-0.02594
15.03.2021	0.65935	-0.03643
14.03.2021	0.69578	+0.00862
13.03.2021	0.68716	+0.02795
12.03.2021	0.65921	-0.01186
11.03.2021	0.67107	-0.04873
10.03.2021	0.7198	-0.00894
09.03.2021	0.72874	+0.01482
08.03.2021	0.71392	-0.03366
07.03.2021	0.74758	+0.01967
06.03.2021	0.72791	+0.09863
05.03.2021	0.62928	-0.00408
04.03.2021	0.63336	-0.0053
03.03.2021	0.63866	+0.02816
02.03.2021	0.6105	+0.01444
01.03.2021	0.59606	+0.04653
28.02.2021	0.54953	-0.02853
27.02.2021	0.57806	+0.01361
26.02.2021	0.56445	-0.05231
25.02.2021	0.61676	-0.01985
24.02.2021	0.63661	+0.0026
23.02.2021	0.63401	-0.05556
22.02.2021	0.68957	-0.06877
21.02.2021	0.75834	-0.06934
20.02.2021	0.82768	-0.01557
19.02.2021	0.84325	+0.02149
18.02.2021	0.82176	-0.00401
17.02.2021	0.82577	+0.03281
16.02.2021	0.79296	+0.08819
15.02.2021	0.70477	-0.07111
14.02.2021	0.77588	-0.10091
13.02.2021	0.87679	-0.09084
12.02.2021	0.96763	-0.03387
11.02.2021	1.0015	+0.01432
10.02.2021	0.98718	-0.01852
09.02.2021	1.0057	+0.00626
08.02.2021	0.99944	-0.00786
07.02.2021	1.0073	-0.1175
06.02.2021	1.1248	-0.0229
05.02.2021	1.1477	+0.0488
04.02.2021	1.0989	+0.092
03.02.2021	1.0069	+0.0043
02.02.2021	1.0026	+0.08067
01.02.2021	0.92193	+0.1167
31.01.2021	0.80523	+0.08679
30.01.2021	0.71844	-0.00411
29.01.2021	0.72255	-0.02112
28.01.2021	0.74367	+0.00489
27.01.2021	0.73878	-0.01598
26.01.2021	0.75476	-0.04379
25.01.2021	0.79855	+0.06641
24.01.2021	0.73214	+0.01844
23.01.2021	0.7137	+0.03183
22.01.2021	0.68187	-0.01154
21.01.2021	0.69341	-0.07627
20.01.2021	0.76968	-0.08976
19.01.2021	0.85944	+0.11863
18.01.2021	0.74081	+0.07849
17.01.2021	0.66232

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот