Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс фунта стерлингов к Ampleforth

Обновлено: 20.10.2020 06:30:01

=
Калькулятор GBP - AMPL / Обратный расчет: курс Ampleforth к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно ampleforth, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3225
    макс: 1.5531
    за сутки:
    1.4054

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    20.10 06:301.4054+0.0008
    20.10 06:201.4046+0.0036
    20.10 06:101.401+0.0065
    20.10 06:001.3945+0.0192
    20.10 05:501.3753-0.0189
    20.10 05:401.3942+0.0127
    20.10 05:301.3815-0.0052
    20.10 05:201.3867-0.0002
    20.10 05:101.3869+0.0015
    20.10 04:501.3854+0.0004
    20.10 04:401.385+0.0002
    20.10 04:301.3848+0.0002
    20.10 04:201.3846+0.0066
    20.10 04:101.378-0.0071
    20.10 04:001.3851+0.0028
    20.10 03:501.3823+0.0039
    20.10 03:401.3784+0.0122
    20.10 03:301.3662+0.0034
    20.10 03:201.3628+0.0006
    20.10 03:101.3622+0.0071
    20.10 03:001.3551-0.0007
    20.10 02:501.3558-0.0013
    20.10 02:401.3571+0.0032
    20.10 02:301.3539+0.004
    20.10 02:201.3499-0.0032
    20.10 02:101.3531-0.0031
    20.10 02:001.3562-0.0013
    20.10 01:501.3575+0.0058
    20.10 01:401.3517-0.0013
    20.10 01:301.353+0.0013
    20.10 01:201.3517-0.0008
    20.10 01:101.3525-0.0062
    20.10 01:001.3587-0.0047
    20.10 00:501.3634-0.0084
    20.10 00:401.3718-0.0058
    20.10 00:301.3776-0.0057
    20.10 00:201.3833+0.0047
    20.10 00:101.3786-0.0049
    20.10 00:001.3835+0.0125
    19.10 23:501.371+0.0079
    19.10 23:401.3631-0.0039
    19.10 23:301.367-0.0021
    19.10 23:201.3691+0.0001
    19.10 23:101.369-0.0012
    19.10 23:001.3702-0.004
    19.10 22:501.3742+0.0233
    19.10 22:401.3509-0.0105
    19.10 22:301.3614+0.0064
    19.10 22:201.355+0.0033
    19.10 22:101.3517+0.0067
    19.10 22:001.345-0.0092
    19.10 21:501.3542+0.0129
    19.10 21:401.3413+0.0007
    19.10 21:301.3406+0.0012
    19.10 21:201.3394-0.0235
    19.10 21:101.3629+0.0119
    19.10 21:001.351-0.0015
    19.10 20:501.3525+0.0073
    19.10 20:401.3452+0.0076
    19.10 20:301.3376-0.0092
    19.10 20:201.3468-0.0067
    19.10 20:101.3535+0.0222
    19.10 20:001.3313+0.0028
    19.10 19:501.3285+0.006
    19.10 19:401.3225-0.0048
    19.10 19:301.3273-0.0133
    19.10 19:201.3406-0.0097
    19.10 19:101.3503-0.0059
    19.10 19:001.3562-0.0075
    19.10 18:501.3637-0.0123
    19.10 18:401.376-0.0025
    19.10 18:301.3785-0.0007
    19.10 18:201.3792-0.0048
    19.10 18:101.384-0.0059
    19.10 18:001.3899+0.0003
    19.10 17:501.3896+0.0048
    19.10 17:401.3848+0.0054
    19.10 17:301.3794-0.0052
    19.10 17:201.3846+0.0001
    19.10 17:101.3845-0.0186
    19.10 17:001.4031-0.0108
    19.10 16:501.4139-0.0098
    19.10 16:401.4237+0.0015
    19.10 16:301.4222+0.0017
    19.10 16:201.4205-0.0043
    19.10 16:101.4248+0.0027
    19.10 16:001.4221-0.002
    19.10 15:501.4241+0.0014
    19.10 15:401.4227+0.0126
    19.10 15:301.4101+0.009
    19.10 15:201.4011+0.0144
    19.10 15:101.3867-0.0044
    19.10 15:001.3911+0.0121
    19.10 14:501.379+0.0097
    19.10 14:401.3693+0.004
    19.10 14:301.3653-0.0058
    19.10 14:201.3711+0.0158
    19.10 14:101.3553-0.0004
    19.10 14:001.3557+0.0085
    19.10 13:501.3472-0.0049
    19.10 13:401.3521+0.0037
    19.10 13:301.3484-0.0105
    19.10 13:201.3589+0.0085
    19.10 13:101.3504-0.0037
    19.10 13:001.3541-0.0288
    19.10 12:501.3829-0.0201
    19.10 12:401.403+0.0145
    19.10 12:301.3885+0.0114
    19.10 12:201.3771+0.0188
    19.10 12:101.3583-0.0188
    19.10 12:001.3771-0.0082
    19.10 11:501.3853-0.0099
    19.10 11:401.3952-0.0078
    19.10 11:301.403+0.0038
    19.10 11:201.3992-0.0045
    19.10 11:101.4037-0.0032
    19.10 11:001.4069-0.0226
    19.10 10:501.4295-0.0045
    19.10 10:401.434+0.0086
    19.10 10:301.4254+0.0189
    19.10 10:201.4065-0.0157
    19.10 10:101.4222-0.0437
    19.10 10:001.4659-0.0131
    19.10 09:501.479-0.0128
    19.10 09:401.4918-0.0057
    19.10 09:301.4975-0.0087
    19.10 09:201.5062-0.0131
    19.10 09:101.5193+0.0079
    19.10 09:001.5114-0.0098
    19.10 08:501.5212+0.0005
    19.10 08:401.5207+0.0095
    19.10 08:301.5112-0.0016
    19.10 08:201.5128-0.0277
    19.10 08:101.5405-0.0126
    19.10 08:001.5531+0.015
    19.10 07:501.5381+0.0119
    19.10 07:401.5262+0.0067
    19.10 07:301.5195+0.0122
    19.10 07:201.5073-0.021
    19.10 07:101.5283+0.0172
    19.10 07:001.5111+0.0179
    19.10 06:501.4932+0.0109
    19.10 06:401.4823-0.0054
    19.10 06:301.4877
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.98677
    макс: 1.6896
    за неделю:
    1.4054

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0065
    20.10 06:001.3945-0.0071
    20.10 04:001.3851+0.0071
    20.10 03:001.3551-0.0031
    20.10 02:001.3562-0.0062
    20.10 01:001.3587-0.0049
    20.10 00:001.3835-0.0012
    19.10 23:001.3702+0.0067
    19.10 22:001.345+0.0119
    19.10 21:001.351+0.0222
    19.10 20:001.3313-0.0059
    19.10 19:001.3562-0.0059
    19.10 18:001.3899-0.0186
    19.10 17:001.4031+0.0027
    19.10 16:001.4221-0.0044
    19.10 15:001.3911-0.0004
    19.10 14:001.3557-0.0037
    19.10 13:001.3541-0.0188
    19.10 12:001.3771-0.0032
    19.10 11:001.4069-0.0437
    19.10 10:001.4659+0.0079
    19.10 09:001.5114-0.0126
    19.10 08:001.5531+0.0172
    19.10 07:001.5111+0.0011
    19.10 06:001.4793-0.0002
    19.10 05:001.409+0.0094
    19.10 04:001.3173-0.0106
    19.10 03:001.3104+0.0039
    19.10 02:001.2986+0.0275
    19.10 01:001.2393-0.0123
    19.10 00:001.27+0.0092
    18.10 23:001.3252-0.0073
    18.10 22:001.3335+0.0312
    18.10 21:001.2538-0.0165
    18.10 20:001.2066-0.034
    18.10 19:001.2235+0.01
    18.10 18:001.1584+0.0003
    18.10 17:001.1342-0.001
    18.10 16:001.1157+0.0011
    18.10 15:001.1549+0.0122
    18.10 14:001.144+0.0871
    18.10 13:001.1275+0.0125
    18.10 12:001.0103+0.00413
    18.10 11:000.98832-0.00021
    18.10 10:000.98677+0.0113
    18.10 09:001.0039-0.0032
    18.10 08:001.0297+0.0458
    18.10 07:001.0364-0.0066
    18.10 06:001.0067-0.00014
    18.10 05:000.98777+0.0071
    18.10 03:001.0544-0.0082
    18.10 02:001.126-0.0055
    18.10 01:001.1215-0.0209
    18.10 00:001.0962-0.0026
    17.10 23:001.1145-0.0035
    17.10 22:001.0394-0.0061
    17.10 21:001.0733-0.0041
    17.10 20:001.1401+0.0003
    17.10 19:001.1415-0.0196
    17.10 18:001.1962-0.0357
    17.10 17:001.2268-0.002
    17.10 16:001.2158+0.0023
    17.10 15:001.1744+0.0018
    17.10 14:001.2216-0.0025
    17.10 13:001.2432-0.0159
    17.10 12:001.2628-0.0035
    17.10 11:001.2614+0.0018
    17.10 10:001.2594-0.0194
    17.10 09:001.2859-0.0073
    17.10 08:001.36+0.0094
    17.10 07:001.3806-0.0372
    17.10 06:001.4268-0.0003
    17.10 05:001.4523-0.0018
    17.10 04:001.4553-0.004
    17.10 02:001.4579-0.0042
    17.10 01:001.4588+0.0011
    16.10 23:001.4627+0.008
    16.10 22:001.4574-0.002
    16.10 21:001.4629+0.0088
    16.10 20:001.4594-0.0141
    16.10 19:001.4757-0.0009
    16.10 18:001.4766+0.0054
    16.10 17:001.4544-0.0068
    16.10 16:001.4779-0.0081
    16.10 15:001.4823-0.0048
    16.10 14:001.4842-0.0032
    16.10 13:001.4956+0.002
    16.10 11:001.4685-0.0003
    16.10 10:001.4633+0.0018
    16.10 09:001.4557-0.003
    16.10 08:001.4945+0.0048
    16.10 07:001.4252+0.0012
    16.10 06:001.4177+0.0039
    16.10 05:001.4695-0.0151
    16.10 04:001.5141-0.0006
    16.10 03:001.5077+0.0014
    16.10 02:001.467-0.0004
    16.10 01:001.4645+0.001
    16.10 00:001.4705+0.0069
    15.10 23:001.4546+0.001
    15.10 22:001.4631+0.006
    15.10 21:001.4428-0.0008
    15.10 20:001.4653+0.0041
    15.10 19:001.4642-0.0004
    15.10 18:001.4844-0.0055
    15.10 17:001.4907-0.0002
    15.10 16:001.4893+0.0074
    15.10 15:001.5081+0.0057
    15.10 14:001.51+0.0023
    15.10 13:001.5145+0.0108
    15.10 12:001.4926+0.0041
    15.10 11:001.4813+0.0013
    15.10 10:001.4931-0.0042
    15.10 09:001.4755+0.0008
    15.10 08:001.483+0.001
    15.10 07:001.4909-0.0004
    15.10 06:001.4968+0.0003
    15.10 05:001.5849+0.0018
    15.10 04:001.5754-0.0004
    15.10 03:001.5765+0.0034
    15.10 02:001.5635+0.0063
    15.10 01:001.5772+0.0016
    15.10 00:001.5554-0.0113
    14.10 23:001.5801+0.001
    14.10 22:001.5863+0.0083
    14.10 21:001.5661-
    14.10 20:001.5356-0.0047
    14.10 19:001.5319+0.0148
    14.10 18:001.495+0.0326
    14.10 17:001.4662+0.0091
    14.10 16:001.5147-0.0083
    14.10 15:001.5146+0.01
    14.10 14:001.4957-0.0128
    14.10 13:001.4923+0.023
    14.10 12:001.43-0.0156
    14.10 11:001.4854-0.0052
    14.10 10:001.4469+0.003
    14.10 08:001.6784+0.001
    14.10 07:001.6614+0.0049
    14.10 06:001.6608-0.002
    14.10 05:001.6896-0.0023
    14.10 04:001.6856-0.0037
    14.10 03:001.6864+0.0003
    14.10 02:001.6726+0.0009
    14.10 01:001.6607-0.0004
    14.10 00:001.6607+0.0027
    13.10 23:001.6454-0.0003
    13.10 22:001.6459+0.0034
    13.10 21:001.6371-0.0013
    13.10 20:001.6367+0.0023
    13.10 19:001.6372-0.0111
    13.10 18:001.6449+0.0003
    13.10 17:001.6584+0.0019
    13.10 16:001.6431+0.0013
    13.10 15:001.6333+0.0039
    13.10 14:001.6302-0.0014
    13.10 13:001.6392-0.0042
    13.10 11:001.6381-0.0057
    13.10 10:001.6281+0.0046
    13.10 09:001.6263+0.0019
    13.10 08:001.6321-0.0047
    13.10 07:001.6142
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.98677
    макс: 1.9576
    за месяц:
    1.4054
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    19.10.20201.3973+0.2693
    18.10.20201.128-0.0861
    17.10.20201.2141-0.2537
    16.10.20201.4678-0.019
    15.10.20201.4868-0.0778
    14.10.20201.5646-0.0745
    13.10.20201.6391+0.0319
    12.10.20201.6072+0.0296
    11.10.20201.5776-0.0231
    10.10.20201.6007-0.1145
    09.10.20201.7152-0.0711
    08.10.20201.7863+0.0079
    07.10.20201.7784+0.1201
    06.10.20201.6583+0.0857
    05.10.20201.5726+0.0756
    04.10.20201.497-0.083
    02.10.20201.58-0.142
    01.10.20201.722-0.2356
    30.09.20201.9576+0.0254
    29.09.20201.9322+0.0859
    28.09.20201.8463+0.0672
    27.09.20201.7791+0.0502
    26.09.20201.7289+0.0171
    25.09.20201.7118-0.0864
    24.09.20201.7982-0.0159
    23.09.20201.8141-0.0657
    22.09.20201.8798+0.0659
    21.09.20201.8139+0.1562
    20.09.20201.6577+0.0543
    19.09.20201.6034
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.60209
    макс: 2.2242
    за квартал:
    1.4054
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    19.10.20201.3973+0.2693
    18.10.20201.128-0.0861
    17.10.20201.2141-0.2537
    16.10.20201.4678-0.019
    15.10.20201.4868-0.0778
    14.10.20201.5646-0.0745
    13.10.20201.6391+0.0319
    12.10.20201.6072+0.0296
    11.10.20201.5776-0.0231
    10.10.20201.6007-0.1145
    09.10.20201.7152-0.0711
    08.10.20201.7863+0.0079
    07.10.20201.7784+0.1201
    06.10.20201.6583+0.0857
    05.10.20201.5726+0.0756
    04.10.20201.497-0.083
    02.10.20201.58-0.142
    01.10.20201.722-0.2356
    30.09.20201.9576+0.0254
    29.09.20201.9322+0.0859
    28.09.20201.8463+0.0672
    27.09.20201.7791+0.0502
    26.09.20201.7289+0.0171
    25.09.20201.7118-0.0864
    24.09.20201.7982-0.0159
    23.09.20201.8141-0.0657
    22.09.20201.8798+0.0659
    21.09.20201.8139+0.1562
    20.09.20201.6577+0.0543
    19.09.20201.6034-0.0306
    18.09.20201.634-0.0606
    17.09.20201.6946-0.0514
    16.09.20201.746+0.1338
    15.09.20201.6122-0.0027
    14.09.20201.6149-0.0687
    13.09.20201.6836+0.2448
    12.09.20201.4388+0.1002
    11.09.20201.3386+0.0466
    10.09.20201.292-0.5338
    09.09.20201.8258-0.0758
    08.09.20201.9016+0.0526
    07.09.20201.849-0.1524
    06.09.20202.0014+0.1988
    05.09.20201.8026+0.1485
    04.09.20201.6541+0.4295
    03.09.20201.2246+0.4029
    02.09.20200.8217+0.21961
    01.09.20200.60209-0.11839
    31.08.20200.72048-0.15083
    30.08.20200.87131-0.53229
    29.08.20201.4036-0.4532
    28.08.20201.8568-0.2194
    27.08.20202.0762+0.0666
    26.08.20202.0096+0.0901
    25.08.20201.9195+0.2306
    24.08.20201.6889+0.0083
    23.08.20201.6806-0.1189
    22.08.20201.7995+0.058
    21.08.20201.7415-0.3643
    20.08.20202.1058-0.0729
    19.08.20202.1787-0.0455
    18.08.20202.2242+0.0445
    17.08.20202.1797+0.1045
    16.08.20202.0752+0.1211
    15.08.20201.9541+0.1616
    14.08.20201.7925+0.2005
    13.08.20201.592+0.0527
    12.08.20201.5393-0.3231
    11.08.20201.8624+0.1442
    10.08.20201.7182-0.142
    09.08.20201.8602

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот