Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс фунта стерлингов к Ampleforth

Обновлено: 17.01.2021 06:40:01

=
Калькулятор GBP - AMPL / Обратный расчет: курс Ampleforth к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно ampleforth, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5023
    макс: 1.5746
    за сутки:
    1.549

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    17.01 06:401.549-0.0033
    17.01 06:301.5523+0.0086
    17.01 06:201.5437-0.0046
    17.01 06:101.5483+0.0021
    17.01 06:001.5462+0.0026
    17.01 05:501.5436-0.0066
    17.01 05:401.5502-0.009
    17.01 05:301.5592+0.0062
    17.01 05:201.553-0.0022
    17.01 05:101.5552-0.0004
    17.01 05:001.5556-0.0002
    17.01 04:501.5558+0.0017
    17.01 04:401.5541+0.0005
    17.01 04:301.5536+0.0014
    17.01 04:201.5522-0.0024
    17.01 04:101.5546-0.0001
    17.01 04:001.5547+0.0019
    17.01 03:501.5528-0.0058
    17.01 03:401.5586+0.0023
    17.01 03:301.5563+0.0024
    17.01 03:201.5539+0.0135
    17.01 03:101.5404+0.0011
    17.01 02:501.5393-0.0016
    17.01 02:401.5409-0.0017
    17.01 02:301.5426+0.0042
    17.01 02:201.5384-0.0003
    17.01 02:101.5387+0.0031
    17.01 02:001.5356-0.0032
    17.01 01:501.5388+0.0051
    17.01 01:401.5337-0.0065
    17.01 01:301.5402-0.0034
    17.01 01:201.5436+0.0146
    17.01 01:101.529+0.0107
    17.01 01:001.5183+0.0075
    17.01 00:501.5108+0.0082
    17.01 00:401.5026-0.0046
    17.01 00:301.5072-0.0006
    17.01 00:201.5078+0.0055
    17.01 00:101.5023-0.005
    17.01 00:001.5073-0.0087
    16.01 23:501.516+0.0004
    16.01 23:401.5156+0.0004
    16.01 23:301.5152-0.0105
    16.01 23:201.5257+0.0028
    16.01 23:101.5229-0.0051
    16.01 23:001.528-0.0003
    16.01 22:501.5283-0.0063
    16.01 22:401.5346-0.0008
    16.01 22:301.5354+0.0035
    16.01 22:201.5319-0.0052
    16.01 22:101.5371+0.0013
    16.01 22:001.5358+0.0012
    16.01 21:501.5346+0.0081
    16.01 21:401.5265+0.0002
    16.01 21:301.5263-0.0048
    16.01 21:201.5311-0.0037
    16.01 21:101.5348-0.0041
    16.01 21:001.5389-0.0015
    16.01 20:501.5404-0.0015
    16.01 20:401.5419+0.0009
    16.01 20:301.541+0.0041
    16.01 20:201.5369-0.0004
    16.01 20:101.5373+0.0041
    16.01 20:001.5332+0.0007
    16.01 19:501.5325+0.0056
    16.01 19:401.5269-0.0031
    16.01 19:301.53+0.0022
    16.01 19:201.5278+0.0116
    16.01 19:101.5162-0.0006
    16.01 19:001.5168+0.0052
    16.01 18:501.5116-0.02
    16.01 18:401.5316-0.0005
    16.01 18:301.5321+0.002
    16.01 18:201.5301-0.0158
    16.01 18:101.5459-0.0002
    16.01 18:001.5461-0.0125
    16.01 17:501.5586-0.0097
    16.01 17:401.5683+0.0215
    16.01 17:301.5468-0.0011
    16.01 17:201.5479+0.001
    16.01 17:101.5469+0.0089
    16.01 17:001.538-0.0025
    16.01 16:501.5405+0.0011
    16.01 16:401.5394-0.0012
    16.01 16:301.5406+0.0058
    16.01 16:201.5348-0.0018
    16.01 16:101.5366+0.0039
    16.01 16:001.5327+0.0031
    16.01 15:501.5296+0.0024
    16.01 15:401.5272+0.0003
    16.01 15:301.5269+0.0025
    16.01 15:201.5244-0.0041
    16.01 15:101.5285+0.0032
    16.01 15:001.5253-0.0038
    16.01 14:501.5291+0.0002
    16.01 14:401.5289-0.0018
    16.01 14:301.5307+0.0012
    16.01 14:201.5295-0.0037
    16.01 14:101.5332-0.0037
    16.01 14:001.5369+0.0036
    16.01 13:501.5333-0.0001
    16.01 13:401.5334+0.0024
    16.01 13:301.531+0.003
    16.01 13:201.528+0.004
    16.01 13:101.524-0.0071
    16.01 13:001.5311+0.0037
    16.01 12:501.5274+0.0002
    16.01 12:401.5272-0.0001
    16.01 12:301.5273-0.0009
    16.01 12:201.5282+0.0013
    16.01 12:101.5269-0.0005
    16.01 12:001.5274-0.0089
    16.01 11:501.5363-0.0116
    16.01 11:401.5479-0.0127
    16.01 11:301.5606+0.0011
    16.01 11:201.5595-0.0009
    16.01 11:101.5604+0.0003
    16.01 11:001.5601-
    16.01 10:501.5601-0.0005
    16.01 10:401.5606+0.0049
    16.01 10:301.5557+0.0014
    16.01 10:201.5543-0.0155
    16.01 10:101.5698-0.0008
    16.01 10:001.5706+0.0012
    16.01 09:501.5694+0.0089
    16.01 09:401.5605-0.0049
    16.01 09:301.5654-0.0009
    16.01 09:201.5663-0.0074
    16.01 09:101.5737-0.0009
    16.01 09:001.5746+0.0137
    16.01 08:501.5609-0.003
    16.01 08:401.5639+0.0038
    16.01 08:301.5601+0.0113
    16.01 08:201.5488-0.0021
    16.01 08:101.5509+0.0026
    16.01 08:001.5483-0.0119
    16.01 07:501.5602+0.0093
    16.01 07:401.5509-0.0058
    16.01 07:301.5567+0.0023
    16.01 07:201.5544-0.0001
    16.01 07:101.5545+0.0036
    16.01 07:001.5509-0.0124
    16.01 06:501.5633-0.0033
    16.01 06:401.5666
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3101
    макс: 1.8303
    за неделю:
    1.549

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0021
    17.01 06:001.5462-0.0004
    17.01 05:001.5556-0.0001
    17.01 04:001.5547+0.0031
    17.01 02:001.5356+0.0107
    17.01 01:001.5183-0.005
    17.01 00:001.5073-0.0051
    16.01 23:001.528+0.0013
    16.01 22:001.5358-0.0041
    16.01 21:001.5389+0.0041
    16.01 20:001.5332-0.0006
    16.01 19:001.5168-0.0002
    16.01 18:001.5461+0.0089
    16.01 17:001.538+0.0039
    16.01 16:001.5327+0.0032
    16.01 15:001.5253-0.0037
    16.01 14:001.5369-0.0071
    16.01 13:001.5311-0.0005
    16.01 12:001.5274+0.0003
    16.01 11:001.5601-0.0008
    16.01 10:001.5706-0.0009
    16.01 09:001.5746+0.0026
    16.01 08:001.5483+0.0036
    16.01 07:001.5509+0.015
    16.01 06:001.5475-0.0001
    16.01 05:001.5734-0.0068
    16.01 04:001.5788+0.0005
    16.01 02:001.599+0.0016
    16.01 01:001.599-0.0026
    16.01 00:001.6269+0.0221
    15.01 23:001.5966-0.0002
    15.01 21:001.6055+0.0004
    15.01 20:001.5973+0.0273
    15.01 19:001.6029+0.0004
    15.01 18:001.5642-0.017
    15.01 17:001.5348+0.0046
    15.01 16:001.5371-0.0029
    15.01 15:001.5276-0.006
    15.01 14:001.5185-0.0026
    15.01 13:001.4882+0.0058
    15.01 12:001.4837-0.0078
    15.01 11:001.494-0.0088
    15.01 10:001.5355+0.0017
    15.01 08:001.502+0.0035
    15.01 07:001.4927-0.0006
    15.01 05:001.4952+0.0033
    15.01 04:001.4948-0.0149
    15.01 03:001.5135-0.0074
    15.01 02:001.5139-0.0367
    15.01 01:001.5182+0.0068
    15.01 00:001.4602-0.0343
    14.01 23:001.5002+0.0384
    14.01 22:001.4618+0.0108
    14.01 21:001.4475+0.0018
    14.01 20:001.4332-0.0164
    14.01 19:001.47+0.0143
    14.01 18:001.4403+0.0184
    14.01 17:001.4297-0.0063
    14.01 16:001.4576+0.009
    14.01 15:001.449-0.0119
    14.01 14:001.4589-0.0019
    14.01 13:001.4779+0.0018
    14.01 12:001.4486+0.0019
    14.01 11:001.4548-0.0031
    14.01 10:001.4938+0.0001
    14.01 09:001.5027-0.0062
    14.01 08:001.5232-0.0043
    14.01 07:001.5215+0.0094
    14.01 06:001.4846+0.0061
    14.01 04:001.5071-0.0053
    14.01 02:001.5176-0.007
    14.01 00:001.5486-0.0044
    13.01 23:001.5587+0.0011
    13.01 22:001.5555-0.0031
    13.01 21:001.5913-0.0016
    13.01 20:001.5932-0.0171
    13.01 19:001.5885+0.0015
    13.01 18:001.5815+0.0148
    13.01 17:001.5917-0.0083
    13.01 16:001.6737-0.0017
    13.01 14:001.6421-0.0154
    13.01 13:001.6532+0.0106
    13.01 12:001.6455+0.0005
    13.01 11:001.6352-0.0067
    13.01 10:001.6853-0.0045
    13.01 09:001.7092-0.0078
    13.01 08:001.723+0.0008
    13.01 07:001.7052-0.0145
    13.01 06:001.7234+0.0039
    13.01 05:001.7547-0.0134
    13.01 04:001.7906-0.0044
    13.01 03:001.7297-0.0103
    13.01 02:001.7096-0.0101
    13.01 01:001.6903-0.0003
    13.01 00:001.6809-0.0002
    12.01 23:001.6684+0.0101
    12.01 22:001.6424+0.008
    12.01 21:001.6395-0.0029
    12.01 20:001.6647-0.0074
    12.01 19:001.7091-0.0225
    12.01 18:001.7679+0.0077
    12.01 17:001.7174+0.0015
    12.01 16:001.6758-0.0182
    12.01 14:001.6968+0.0097
    12.01 13:001.6617-0.0043
    12.01 10:001.5761-0.0018
    12.01 09:001.5922-0.004
    12.01 08:001.6143+0.0386
    12.01 06:001.5927+0.0011
    12.01 05:001.6294+0.0067
    12.01 04:001.618+0.0011
    12.01 01:001.6671-0.0085
    12.01 00:001.7222+0.015
    11.01 23:001.744-0.0065
    11.01 22:001.7361-0.023
    11.01 21:001.7793+0.0138
    11.01 20:001.8303+0.05
    11.01 19:001.7517-0.0093
    11.01 18:001.7204+0.0417
    11.01 17:001.6997+0.0359
    11.01 16:001.6375+0.0316
    11.01 15:001.6328+0.0184
    11.01 14:001.6089-0.0291
    11.01 13:001.6481+0.0121
    11.01 12:001.6331+0.0057
    11.01 11:001.6776+0.0018
    11.01 10:001.7328+0.0323
    11.01 09:001.6434-0.0133
    11.01 08:001.6363-0.0036
    11.01 06:001.5549+0.0021
    11.01 05:001.5035+0.0033
    11.01 03:001.4677-0.0009
    11.01 02:001.4593+0.01
    11.01 01:001.4485-0.0406
    10.01 23:001.4508-0.0343
    10.01 22:001.419-0.0004
    10.01 21:001.3594+0.0096
    10.01 20:001.3638+0.0183
    10.01 19:001.3573+0.0003
    10.01 17:001.3622+0.0046
    10.01 16:001.3554-0.0273
    10.01 15:001.3673-0.0225
    10.01 14:001.3538+0.0071
    10.01 13:001.3262+0.0083
    10.01 12:001.3213+0.0002
    10.01 11:001.3183+0.0011
    10.01 10:001.3304+0.0065
    10.01 09:001.3101+0.0003
    10.01 08:001.3274-0.0012
    10.01 07:001.3232
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.1911
    макс: 1.8303
    за месяц:
    1.549
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.01.20211.543+0.0056
    15.01.20211.5374+0.0587
    14.01.20211.4787-0.1534
    13.01.20211.6321-0.0259
    12.01.20211.658+0.0006
    11.01.20211.6574+0.3037
    10.01.20211.3537+0.0503
    09.01.20211.3034+0.0712
    08.01.20211.2322+0.0411
    07.01.20211.1911-0.0704
    06.01.20211.2615-0.0604
    05.01.20211.3219+0.1039
    04.01.20211.218-0.0666
    03.01.20211.2846-0.0912
    02.01.20211.3758-0.0274
    01.01.20211.4032+0.0586
    31.12.20201.3446+0.0146
    30.12.20201.33-0.0832
    29.12.20201.4132+0.0233
    28.12.20201.3899-0.0289
    27.12.20201.4188-0.062
    26.12.20201.4808-0.0951
    25.12.20201.5759-0.1276
    24.12.20201.7035+0.1367
    23.12.20201.5668-0.0378
    22.12.20201.6046+0.0468
    21.12.20201.5578+0.0512
    20.12.20201.5066+0.0748
    19.12.20201.4318+0.0668
    18.12.20201.365+0.0056
    17.12.20201.3594
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.81418
    макс: 1.8303
    за квартал:
    1.549
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.01.20211.543+0.0056
    15.01.20211.5374+0.0587
    14.01.20211.4787-0.1534
    13.01.20211.6321-0.0259
    12.01.20211.658+0.0006
    11.01.20211.6574+0.3037
    10.01.20211.3537+0.0503
    09.01.20211.3034+0.0712
    08.01.20211.2322+0.0411
    07.01.20211.1911-0.0704
    06.01.20211.2615-0.0604
    05.01.20211.3219+0.1039
    04.01.20211.218-0.0666
    03.01.20211.2846-0.0912
    02.01.20211.3758-0.0274
    01.01.20211.4032+0.0586
    31.12.20201.3446+0.0146
    30.12.20201.33-0.0832
    29.12.20201.4132+0.0233
    28.12.20201.3899-0.0289
    27.12.20201.4188-0.062
    26.12.20201.4808-0.0951
    25.12.20201.5759-0.1276
    24.12.20201.7035+0.1367
    23.12.20201.5668-0.0378
    22.12.20201.6046+0.0468
    21.12.20201.5578+0.0512
    20.12.20201.5066+0.0748
    19.12.20201.4318+0.0668
    18.12.20201.365+0.0056
    17.12.20201.3594+0.0077
    16.12.20201.3517+0.0435
    15.12.20201.3082+0.041
    14.12.20201.2672+0.0265
    13.12.20201.2407-0.235
    12.12.20201.4757-0.038
    11.12.20201.5137+0.1162
    10.12.20201.3975+0.0508
    09.12.20201.3467+0.2692
    08.12.20201.0775+0.0584
    07.12.20201.0191-0.0258
    06.12.20201.0449+0.0443
    05.12.20201.0006+0.09056
    04.12.20200.91004+0.09586
    03.12.20200.81418-0.0446
    02.12.20200.85878-0.03245
    01.12.20200.89123-0.04545
    30.11.20200.93668-0.09462
    29.11.20201.0313-0.0748
    28.11.20201.1061+0.0042
    27.11.20201.1019-0.0134
    26.11.20201.1153+0.0644
    25.11.20201.0509-0.0494
    24.11.20201.1003-0.0641
    23.11.20201.1644+0.0262
    22.11.20201.1382-0.0612
    21.11.20201.1994-0.0996
    20.11.20201.299-0.1066
    19.11.20201.4056+0.0761
    18.11.20201.3295+0.05
    17.11.20201.2795-0.0134
    16.11.20201.2929+0.0624
    15.11.20201.2305+0.0786
    14.11.20201.1519-0.0155
    13.11.20201.1674+0.039
    12.11.20201.1284+0.0605
    11.11.20201.0679-0.0415
    10.11.20201.1094-0.0144
    09.11.20201.1238-0.0409
    08.11.20201.1647+0.0225
    07.11.20201.1422+0.0293
    06.11.20201.1129-0.0354
    05.11.20201.1483-0.0029
    04.11.20201.1512-0.0779
    03.11.20201.2291-0.0004
    02.11.20201.2295-0.1227
    01.11.20201.3522+0.0138
    31.10.20201.3384-0.1325
    30.10.20201.4709+0.2113
    29.10.20201.2596+0.0242
    28.10.20201.2354+0.0638
    27.10.20201.1716+0.0363
    26.10.20201.1353+0.0669
    25.10.20201.0684-0.1206
    24.10.20201.189-0.0316
    23.10.20201.2206+0.0055
    22.10.20201.2151-0.1506
    21.10.20201.3657-0.0726
    20.10.20201.4383+0.041
    19.10.20201.3973+0.2693
    18.10.20201.128

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот