Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс фунта стерлингов к Ampleforth

Обновлено: 18.04.2021 06:20:01

=
Калькулятор GBP - AMPL / Обратный расчет: курс Ampleforth к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно ampleforth, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0482
    макс: 1.1192
    за сутки:
    1.1024  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    18.04 06:201.1024+0.022
    18.04 06:101.0804-0.0015
    18.04 06:001.0819+0.0057
    18.04 05:501.0762-0.0011
    18.04 05:401.0773-0.0046
    18.04 05:301.0819-0.006
    18.04 05:201.0879+0.013
    18.04 05:101.0749-0.0104
    18.04 05:001.0853+0.003
    18.04 04:501.0823-0.0017
    18.04 04:401.084-0.0127
    18.04 04:301.0967+0.0075
    18.04 04:201.0892+0.0036
    18.04 04:101.0856-0.0089
    18.04 04:001.0945-0.0096
    18.04 03:501.1041-0.0151
    18.04 03:401.1192+0.0212
    18.04 03:301.098+0.0068
    18.04 03:201.0912-0.0052
    18.04 03:101.0964+0.0035
    18.04 03:001.0929+0.005
    18.04 02:501.0879+0.0039
    18.04 02:401.084+0.007
    18.04 02:301.077+0.0058
    18.04 02:201.0712-0.0009
    18.04 02:101.0721+0.004
    18.04 02:001.0681-0.0016
    18.04 01:501.0697+0.0067
    18.04 01:401.063-0.0023
    18.04 01:301.0653-0.0065
    18.04 01:201.0718+0.0004
    18.04 01:101.0714+0.0028
    18.04 01:001.0686-0.0057
    18.04 00:501.0743+0.0017
    18.04 00:401.0726-0.0036
    18.04 00:301.0762+0.0047
    18.04 00:201.0715+0.0009
    18.04 00:101.0706-0.0059
    18.04 00:001.0765+0.0027
    17.04 23:501.0738-0.0042
    17.04 23:401.078+0.0079
    17.04 23:301.0701-0.0117
    17.04 23:201.0818-0.002
    17.04 23:101.0838+0.0071
    17.04 23:001.0767-0.0053
    17.04 22:501.082+0.001
    17.04 22:401.081-0.0075
    17.04 22:301.0885-0.0036
    17.04 22:201.0921+0.0091
    17.04 22:101.083-0.0077
    17.04 22:001.0907-0.0033
    17.04 21:501.094-0.0071
    17.04 21:401.1011+0.0026
    17.04 21:301.0985-0.0015
    17.04 21:201.1-0.0059
    17.04 21:101.1059+0.0079
    17.04 21:001.098+0.0082
    17.04 20:501.0898-0.0074
    17.04 20:401.0972-0.0103
    17.04 20:301.1075+0.0125
    17.04 20:201.095-0.0044
    17.04 20:101.0994+0.0032
    17.04 20:001.0962-0.0003
    17.04 19:501.0965-0.004
    17.04 19:401.1005+0.0016
    17.04 19:301.0989+0.0019
    17.04 19:201.097-0.0109
    17.04 19:101.1079+0.01
    17.04 19:001.0979-0.005
    17.04 18:501.1029+0.01
    17.04 18:401.0929+0.0054
    17.04 18:301.0875+0.0008
    17.04 18:201.0867+0.0025
    17.04 18:101.0842+0.004
    17.04 18:001.0802+0.0044
    17.04 17:501.0758+0.0021
    17.04 17:401.0737-0.0088
    17.04 17:301.0825+0.0006
    17.04 17:201.0819+0.0051
    17.04 17:101.0768-0.0116
    17.04 17:001.0884-0.0036
    17.04 16:501.092-0.0042
    17.04 16:401.0962-0.0048
    17.04 16:301.101+0.0073
    17.04 16:201.0937+0.0042
    17.04 16:101.0895+0.001
    17.04 16:001.0885+0.0014
    17.04 15:501.0871+0.0019
    17.04 15:401.0852-0.0002
    17.04 15:301.0854-0.0119
    17.04 15:201.0973-0.0012
    17.04 15:101.0985+0.0055
    17.04 15:001.093-0.0021
    17.04 14:501.0951+0.013
    17.04 14:401.0821-0.0043
    17.04 14:301.0864-0.0068
    17.04 14:201.0932+0.0048
    17.04 14:101.0884+0.0159
    17.04 14:001.0725-0.0052
    17.04 13:501.0777+0.0295
    17.04 13:401.0482-0.0138
    17.04 13:301.062-0.0225
    17.04 13:201.0845+0.0078
    17.04 13:101.0767+0.002
    17.04 13:001.0747-0.0018
    17.04 12:501.0765+0.0274
    17.04 12:401.0491-0.0356
    17.04 12:301.0847+0.0142
    17.04 12:201.0705+0.0041
    17.04 12:101.0664+0.0072
    17.04 12:001.0592+0.0021
    17.04 11:501.0571-0.0051
    17.04 11:401.0622+0.0061
    17.04 11:301.0561-0.0034
    17.04 11:201.0595-0.0014
    17.04 11:101.0609-0.0002
    17.04 11:001.0611+0.0036
    17.04 10:501.0575-0.0033
    17.04 10:401.0608-0.001
    17.04 10:301.0618+0.0094
    17.04 10:201.0524-0.0007
    17.04 10:101.0531-0.001
    17.04 10:001.0541+0.0015
    17.04 09:501.0526-0.004
    17.04 09:401.0566+0.0072
    17.04 09:301.0494-0.004
    17.04 09:201.0534+0.0017
    17.04 09:101.0517-0.008
    17.04 09:001.0597-0.0009
    17.04 08:501.0606-0.002
    17.04 08:401.0626-0.0014
    17.04 08:301.064-0.0005
    17.04 08:201.0645-0.0013
    17.04 08:101.0658+0.0099
    17.04 08:001.0559-0.0006
    17.04 07:501.0565-0.0064
    17.04 07:401.0629-0.0121
    17.04 07:301.075+0.0076
    17.04 07:201.0674+0.0011
    17.04 07:101.0663-0.0012
    17.04 07:001.0675
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0482
    макс: 1.4044
    за неделю:
      1.1024

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0015
    18.04 06:001.0819-0.0104
    18.04 05:001.0853-0.0089
    18.04 04:001.0945+0.0035
    18.04 03:001.0929+0.004
    18.04 02:001.0681+0.0028
    18.04 01:001.0686-0.0059
    18.04 00:001.0765+0.0071
    17.04 23:001.0767-0.0077
    17.04 22:001.0907+0.0079
    17.04 21:001.098+0.0032
    17.04 20:001.0962+0.01
    17.04 19:001.0979+0.004
    17.04 18:001.0802-0.0116
    17.04 17:001.0884+0.001
    17.04 16:001.0885+0.0055
    17.04 15:001.093+0.0159
    17.04 14:001.0725+0.002
    17.04 13:001.0747+0.0072
    17.04 12:001.0592-0.0002
    17.04 11:001.0611-0.001
    17.04 10:001.0541-0.008
    17.04 09:001.0597+0.0099
    17.04 08:001.0559-0.0012
    17.04 07:001.0675+0.0099
    17.04 06:001.0758+0.0148
    17.04 05:001.0871-0.0434
    17.04 04:001.1446-0.0048
    17.04 03:001.2127+0.0004
    17.04 02:001.2259+0.003
    17.04 01:001.2298-0.001
    17.04 00:001.2339-0.0057
    16.04 23:001.2609-0.0023
    16.04 22:001.258+0.0018
    16.04 21:001.2555-0.0042
    16.04 20:001.2648-0.006
    16.04 19:001.2698+0.0011
    16.04 18:001.2746-0.014
    16.04 17:001.3006+0.0043
    16.04 16:001.2792-0.0005
    16.04 15:001.2931+0.0022
    16.04 14:001.293-0.0067
    16.04 13:001.2903+0.0058
    16.04 12:001.2629+0.0025
    16.04 11:001.2727+0.0031
    16.04 10:001.2767+0.0095
    16.04 09:001.2686+0.0063
    16.04 08:001.2587+0.0038
    16.04 07:001.2356+0.0038
    16.04 06:001.2257-0.0009
    16.04 05:001.2147-0.003
    16.04 04:001.2166-0.0025
    16.04 03:001.2267-0.0022
    16.04 02:001.2184-0.0001
    16.04 01:001.234-0.0025
    16.04 00:001.2351+0.0022
    15.04 22:001.2594-0.0001
    15.04 21:001.2706+0.0029
    15.04 20:001.2679-0.001
    15.04 19:001.2688+0.0008
    15.04 18:001.2687-0.0002
    15.04 17:001.2701+0.0017
    15.04 16:001.2796+0.0025
    15.04 15:001.2855+0.0089
    15.04 14:001.2811+0.0007
    15.04 13:001.2741-0.0021
    15.04 12:001.2732-0.0036
    15.04 11:001.2696-0.0009
    15.04 10:001.2616-0.0016
    15.04 09:001.2701+0.0013
    15.04 08:001.2742-0.0039
    15.04 07:001.2583+0.0004
    15.04 06:001.2685-0.0013
    15.04 05:001.2705+0.0061
    15.04 04:001.2675-0.0059
    15.04 03:001.2707-0.0053
    15.04 02:001.2828-0.0063
    15.04 01:001.2948-0.0071
    15.04 00:001.3273-0.0036
    14.04 23:001.3468+0.0013
    14.04 22:001.3341+0.005
    14.04 21:001.3323+0.0064
    14.04 20:001.3112-0.0021
    14.04 19:001.327+0.0016
    14.04 18:001.3316+0.0079
    14.04 17:001.315-0.0015
    14.04 16:001.3076-0.0024
    14.04 15:001.3021+0.001
    14.04 14:001.3079-0.0026
    14.04 13:001.3205+0.0018
    14.04 12:001.305-0.002
    14.04 11:001.2884-0.0003
    14.04 10:001.2825+0.0035
    14.04 09:001.2845-0.0003
    14.04 08:001.2868-0.0014
    14.04 07:001.2926-0.003
    14.04 06:001.3154+0.0054
    14.04 05:001.2941+0.0022
    14.04 04:001.2859+0.0014
    14.04 03:001.2873-0.0049
    14.04 02:001.2981+0.001
    14.04 01:001.2969-0.0024
    14.04 00:001.2889-0.0011
    13.04 23:001.2922+0.0025
    13.04 22:001.3121-0.0048
    13.04 21:001.3073-0.0011
    13.04 20:001.31-0.0136
    13.04 19:001.3273-0.0006
    13.04 18:001.3346-0.0032
    13.04 17:001.352-0.0002
    13.04 16:001.3585+0.0026
    13.04 15:001.3527-0.0122
    13.04 14:001.3741-0.0006
    13.04 13:001.3747-0.0049
    13.04 12:001.3795-0.007
    13.04 11:001.4044
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    17.04.20211.0832-0.1745
    16.04.20211.2577-0.0071
    15.04.20211.2648-0.0412
    14.04.20211.306-0.0455
    13.04.20211.3515+1.3515
    12.04.20210+1.3515
    11.04.20210+1.3515
    10.04.20210+1.3515
    09.04.20211.3737-0.0609
    08.04.20211.4346+0.0517
    07.04.20211.3829+0.0069
    06.04.20211.376-0.116
    05.04.20211.492+0.1599
    04.04.20211.3321+0.0805
    03.04.20211.2516-0.1337
    02.04.20211.3853-0.1979
    01.04.20211.5832-0.0136
    31.03.20211.5968+0.0233
    30.03.20211.5735-0.0603
    29.03.20211.6338-0.0511
    28.03.20211.6849+0.0625
    27.03.20211.6224-0.0716
    26.03.20211.694-0.0188
    25.03.20211.7128+0.1007
    24.03.20211.6121-0.0027
    23.03.20211.6148+0.0606
    22.03.20211.5542-0.003
    21.03.20211.5572+0.0576
    20.03.20211.4996-0.1013
    19.03.20211.6009-0.0319
    18.03.20211.6328
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    17.04.20211.0832-0.1745
    16.04.20211.2577-0.0071
    15.04.20211.2648-0.0412
    14.04.20211.306-0.0455
    13.04.20211.3515+1.3515
    12.04.20210+1.3515
    11.04.20210+1.3515
    10.04.20210+1.3515
    09.04.20211.3737-0.0609
    08.04.20211.4346+0.0517
    07.04.20211.3829+0.0069
    06.04.20211.376-0.116
    05.04.20211.492+0.1599
    04.04.20211.3321+0.0805
    03.04.20211.2516-0.1337
    02.04.20211.3853-0.1979
    01.04.20211.5832-0.0136
    31.03.20211.5968+0.0233
    30.03.20211.5735-0.0603
    29.03.20211.6338-0.0511
    28.03.20211.6849+0.0625
    27.03.20211.6224-0.0716
    26.03.20211.694-0.0188
    25.03.20211.7128+0.1007
    24.03.20211.6121-0.0027
    23.03.20211.6148+0.0606
    22.03.20211.5542-0.003
    21.03.20211.5572+0.0576
    20.03.20211.4996-0.1013
    19.03.20211.6009-0.0319
    18.03.20211.6328+0.0269
    17.03.20211.6059+0.0271
    16.03.20211.5788+0.0622
    15.03.20211.5166+0.0794
    14.03.20211.4372-0.0181
    13.03.20211.4553-0.0617
    12.03.20211.517+0.0268
    11.03.20211.4902+0.1009
    10.03.20211.3893+0.0171
    09.03.20211.3722-0.0285
    08.03.20211.4007+0.0631
    07.03.20211.3376-0.0362
    06.03.20211.3738-0.2153
    05.03.20211.5891+0.0102
    04.03.20211.5789+0.0131
    03.03.20211.5658-0.0722
    02.03.20211.638-0.0397
    01.03.20211.6777-0.142
    28.02.20211.8197+0.0898
    27.02.20211.7299-0.0417
    26.02.20211.7716+0.1502
    25.02.20211.6214+0.0506
    24.02.20211.5708-0.0065
    23.02.20211.5773+0.1271
    22.02.20211.4502+0.1315
    21.02.20211.3187+0.1105
    20.02.20211.2082+0.0223
    19.02.20211.1859-0.031
    18.02.20211.2169+0.0059
    17.02.20211.211-0.0501
    16.02.20211.2611-0.1578
    15.02.20211.4189+0.13
    14.02.20211.2889+0.1484
    13.02.20211.1405+0.107
    12.02.20211.0335+0.03497
    11.02.20210.99853-0.01447
    10.02.20211.013+0.01868
    09.02.20210.99432-0.00628
    08.02.20211.0006+0.00788
    07.02.20210.99272+0.10369
    06.02.20210.88903+0.01772
    05.02.20210.87131-0.03872
    04.02.20210.91003-0.0831
    03.02.20210.99313-0.0043
    02.02.20210.99743-0.08727
    01.02.20211.0847-0.1572
    31.01.20211.2419-0.15
    30.01.20211.3919+0.0079
    29.01.20211.384+0.0393
    28.01.20211.3447-0.0089
    27.01.20211.3536+0.0287
    26.01.20211.3249+0.0726
    25.01.20211.2523-0.1136
    24.01.20211.3659-0.0352
    23.01.20211.4011-0.0654
    22.01.20211.4665+0.0243
    21.01.20211.4422+0.143
    20.01.20211.2992+0.1357
    19.01.20211.1635-0.1864
    18.01.20211.3499-0.1599
    17.01.20211.5098

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот