Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к израильскому шекелю

Обновлено: 30.11.2020 13:50:02

=
Калькулятор AMPL - ILS / Обратный расчет: курс израильского шекеля к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно израильского шекеля, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1684
    макс: 5.016
    за сутки:
    4.6542

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    30.11 13:504.6542-0.0306
    30.11 13:404.6848+0.015
    30.11 13:304.6698-0.0123
    30.11 13:204.6821+0.0158
    30.11 13:104.6663-0.0032
    30.11 13:004.6695+0.0037
    30.11 12:504.6658+0.0167
    30.11 12:404.6491-0.0135
    30.11 12:304.6626-0.0043
    30.11 12:204.6669-0.0007
    30.11 12:104.6676-0.0725
    30.11 12:004.7401-0.0033
    30.11 11:504.7434+0.0148
    30.11 11:404.7286-0.0243
    30.11 11:304.7529+0.0139
    30.11 11:204.739-0.0037
    30.11 11:104.7427-0.0201
    30.11 11:004.7628+0.0151
    30.11 10:504.7477-0.0085
    30.11 10:404.7562-0.0159
    30.11 10:304.7721-0.0194
    30.11 10:204.7915+0.031
    30.11 10:104.7605-0.0133
    30.11 10:004.7738+0.0306
    30.11 09:504.7432-0.0142
    30.11 09:404.7574-0.0168
    30.11 09:304.7742-0.0334
    30.11 09:204.8076+0.0048
    30.11 09:104.8028+0.0337
    30.11 09:004.7691+0.0054
    30.11 08:504.7637+0.0316
    30.11 08:404.7321-0.0007
    30.11 08:304.7328+0.0223
    30.11 08:204.7105-0.0114
    30.11 08:104.7219+0.0226
    30.11 08:004.6993-0.0021
    30.11 07:504.7014+0.0135
    30.11 07:404.6879-0.0127
    30.11 07:304.7006-0.022
    30.11 07:204.7226-0.0158
    30.11 07:104.7384-0.0126
    30.11 07:004.751-0.0093
    30.11 06:504.7603+0.008
    30.11 06:404.7523+0.0157
    30.11 06:304.7366+0.0031
    30.11 06:204.7335-0.0421
    30.11 06:104.7756-0.0017
    30.11 06:004.7773+0.0112
    30.11 05:504.7661+0.0402
    30.11 05:404.7259+0.0285
    30.11 05:304.6974-0.092
    30.11 05:204.7894-0.183
    30.11 05:104.9724-0.0436
    30.11 05:005.016+0.0292
    30.11 04:504.9868+0.0513
    30.11 04:404.9355+0.0239
    30.11 04:304.9116+0.0943
    30.11 04:204.8173+0.0527
    30.11 04:104.7646-0.0089
    30.11 04:004.7735+0.0272
    30.11 03:504.7463-0.0392
    30.11 03:404.7855+0.0215
    30.11 03:304.764+0.0055
    30.11 03:204.7585+0.0609
    30.11 03:104.6976+0.0343
    30.11 03:004.6633-0.0048
    30.11 02:504.6681-0.0241
    30.11 02:404.6922+0.0167
    30.11 02:304.6755+0.0202
    30.11 02:204.6553+0.0045
    30.11 02:104.6508+0.0022
    30.11 02:004.6486+0.0528
    30.11 01:504.5958-0.0255
    30.11 01:404.6213+0.0406
    30.11 01:304.5807-0.0093
    30.11 01:204.59+0.0024
    30.11 01:104.5876-0.0356
    30.11 01:004.6232+0.0241
    30.11 00:504.5991+0.003
    30.11 00:404.5961+0.0011
    30.11 00:304.595+0.0007
    30.11 00:204.5943+0.0083
    30.11 00:104.586+0.0105
    30.11 00:004.5755+0.0119
    29.11 23:504.5636+0.029
    29.11 23:404.5346-0.0247
    29.11 23:304.5593+0.01
    29.11 23:204.5493+0.0168
    29.11 23:104.5325+0.0089
    29.11 23:004.5236+0.0065
    29.11 22:504.5171+0.0108
    29.11 22:404.5063-0.0274
    29.11 22:304.5337+0.0248
    29.11 22:204.5089-0.0263
    29.11 22:104.5352-0.0056
    29.11 22:004.5408-0.0029
    29.11 21:504.5437+0.0151
    29.11 21:404.5286-0.0065
    29.11 21:304.5351+0.0188
    29.11 21:204.5163+0.0314
    29.11 21:104.4849+0.0035
    29.11 21:004.4814+0.1264
    29.11 20:504.355+0.0028
    29.11 20:404.3522+0.0068
    29.11 20:304.3454+0.0155
    29.11 20:204.3299+0.0331
    29.11 20:104.2968+0.0256
    29.11 20:004.2712+0.0135
    29.11 19:504.2577-0.0003
    29.11 19:404.258+0.0025
    29.11 19:304.2555-0.006
    29.11 19:204.2615-0.0163
    29.11 19:104.2778+0.0159
    29.11 19:004.2619+0.0029
    29.11 18:504.259+0.0003
    29.11 18:404.2587+0.0024
    29.11 18:304.2563+0.0017
    29.11 18:204.2546-
    29.11 18:104.2546+0.0068
    29.11 18:004.2478-0.0097
    29.11 17:504.2575-0.0229
    29.11 17:404.2804+0.0439
    29.11 17:304.2365-0.0001
    29.11 17:204.2366-0.0018
    29.11 17:104.2384+0.0187
    29.11 17:004.2197-0.0051
    29.11 16:504.2248-0.0005
    29.11 16:404.2253+0.0125
    29.11 16:304.2128-0.0045
    29.11 16:204.2173+0.0022
    29.11 16:104.2151+0.0103
    29.11 16:004.2048+0.0364
    29.11 15:504.1684-0.0004
    29.11 15:404.1688-0.0182
    29.11 15:304.187-0.0003
    29.11 15:204.1873+0.0076
    29.11 15:104.1797-0.0057
    29.11 15:004.1854-0.0016
    29.11 14:504.187-0.0027
    29.11 14:404.1897-0.004
    29.11 14:304.1937-0.0004
    29.11 14:204.1941-0.0024
    29.11 14:104.1965+0.0123
    29.11 14:004.1842
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7732
    макс: 5.016
    за неделю:
    4.6542

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.0032
    30.11 13:004.6695-0.0725
    30.11 12:004.7401-0.0201
    30.11 11:004.7628-0.0133
    30.11 10:004.7738+0.0337
    30.11 09:004.7691+0.0226
    30.11 08:004.6993-0.0126
    30.11 07:004.751-0.0017
    30.11 06:004.7773-0.0436
    30.11 05:005.016-0.0089
    30.11 04:004.7735+0.0343
    30.11 03:004.6633+0.0022
    30.11 02:004.6486-0.0356
    30.11 01:004.6232+0.0105
    30.11 00:004.5755+0.0089
    29.11 23:004.5236-0.0056
    29.11 22:004.5408+0.0035
    29.11 21:004.4814+0.0256
    29.11 20:004.2712+0.0159
    29.11 19:004.2619+0.0068
    29.11 18:004.2478+0.0187
    29.11 17:004.2197+0.0103
    29.11 16:004.2048-0.0057
    29.11 15:004.1854+0.0123
    29.11 14:004.1842+0.0003
    29.11 13:004.1767-0.0075
    29.11 12:004.1627+0.0061
    29.11 11:004.1318-0.0034
    29.11 10:004.1017+0.0031
    29.11 09:004.1305-0.0152
    29.11 08:004.123-0.001
    29.11 07:004.1136-0.0148
    29.11 06:004.119-0.0153
    29.11 05:004.1793+0.0012
    29.11 04:004.1991-0.0069
    29.11 03:004.233-0.002
    29.11 02:004.1983-0.0005
    29.11 01:004.182-0.0132
    29.11 00:004.197-0.0099
    28.11 23:004.1793+0.0003
    28.11 22:004.1736-0.0033
    28.11 21:004.1497+0.004
    28.11 20:004.0984+0.0216
    28.11 19:004.0607+0.0062
    28.11 18:003.9904-0.0014
    28.11 17:004.0093-0.0057
    28.11 16:003.9402+0.0067
    28.11 15:003.9298+0.0031
    28.11 14:003.9342+0.0011
    28.11 13:003.8951+0.0047
    28.11 12:003.8845+0.0016
    28.11 11:003.8875+0.0076
    28.11 10:003.8708-0.0089
    28.11 09:003.8748+0.0039
    28.11 08:003.8662+0.0004
    28.11 07:003.8648-0.0023
    28.11 06:003.8629+0.0024
    28.11 05:003.9125+0.004
    28.11 04:003.9056-0.0047
    28.11 03:003.8956-0.0002
    28.11 02:003.8908+0.0117
    28.11 01:003.8839-0.0026
    28.11 00:003.8921+0.0018
    27.11 23:003.9433-0.002
    27.11 22:003.9477+0.0017
    27.11 21:003.9168-0.016
    27.11 20:004.0505-0.0081
    27.11 19:004.0393+0.0088
    27.11 18:004.0402+0.0019
    27.11 17:004.0148+0.0015
    27.11 16:004.0013-0.0134
    27.11 15:004.0119-
    27.11 14:003.9766-0.0031
    27.11 13:003.9798-0.0388
    27.11 12:004.0119-0.0141
    27.11 11:004.067-0.007
    27.11 10:004.0817+0.0017
    27.11 09:004.0755-0.0034
    27.11 08:004.0757+0.0042
    27.11 07:004.0739-0.0055
    27.11 06:004.0852-0.0327
    27.11 05:004.3193+0.0001
    27.11 04:004.2037+0.0192
    27.11 03:004.0868+0.01
    27.11 02:004.0687+0.014
    27.11 01:004.0149-0.0019
    27.11 00:004.0332+0.006
    26.11 23:003.9526+0.0098
    26.11 22:003.9307+0.0076
    26.11 21:003.9119-0.045
    26.11 20:003.9706+0.009
    26.11 19:003.9896+0.0053
    26.11 18:003.9839-0.0483
    26.11 17:004.0247+0.0031
    26.11 16:003.9974-0.0224
    26.11 15:003.906+0.0083
    26.11 14:003.839-0.0205
    26.11 13:003.8549+0.1276
    26.11 12:003.7732+0.0007
    26.11 11:003.9185+0.0074
    26.11 10:003.8427-0.0027
    26.11 09:003.8288-0.0389
    26.11 08:003.8358-0.0106
    26.11 07:003.9194-0.0974
    26.11 06:004.1053-0.0071
    26.11 05:004.1918+0.0096
    26.11 04:004.2302-0.0282
    26.11 03:004.2214+0.0234
    26.11 02:004.1846+0.0087
    26.11 01:004.2888-0.0162
    26.11 00:004.3168+0.001
    25.11 23:004.3283-0.0072
    25.11 22:004.3558+0.009
    25.11 21:004.3475-0.0052
    25.11 20:004.3344-0.009
    25.11 19:004.351+0.0297
    25.11 18:004.2211-0.0035
    25.11 17:004.163-0.0067
    25.11 16:004.2153+0.0076
    25.11 15:004.2077+0.0008
    25.11 14:004.2398+0.0103
    25.11 13:004.1839-0.0085
    25.11 12:004.1792+0.0308
    25.11 11:004.1188-0.0033
    25.11 10:004.1049-0.0025
    25.11 09:004.0839-0.0012
    25.11 08:004.0712-0.0071
    25.11 07:004.0529-0.0009
    25.11 06:004.1552-0.0109
    25.11 05:004.3366+0.0117
    25.11 04:004.2772+0.0009
    25.11 03:004.2513-0.0045
    25.11 02:004.2295+0.0166
    25.11 01:004.1402+0.0011
    25.11 00:004.1378+0.0002
    24.11 23:004.1237-0.0084
    24.11 22:004.1251+0.0028
    24.11 21:004.1189+0.002
    24.11 20:004.094+0.0357
    24.11 19:004.1+0.0084
    24.11 18:003.957+0.0112
    24.11 17:003.9156+0.0032
    24.11 16:003.9224-0.0225
    24.11 15:004.0207-0.0073
    24.11 14:003.9274-0.0473
    24.11 13:003.9939-0.013
    24.11 12:004.0509+0.0063
    24.11 11:003.9197+0.0093
    24.11 10:003.9-0.0324
    24.11 09:004.1511+0.0178
    24.11 08:004.0981+0.012
    24.11 07:004.0413+0.0239
    24.11 06:004.0289-0.0051
    24.11 05:004.1358+0.0639
    24.11 04:003.906-0.0051
    24.11 03:003.8434-0.0001
    24.11 02:003.8358-0.005
    24.11 01:003.8056-0.0016
    24.11 00:003.7842-0.0127
    23.11 23:003.801-0.0037
    23.11 22:003.8034+0.0047
    23.11 21:003.8123+0.0088
    23.11 20:003.8028+0.0005
    23.11 19:003.8126+0.0059
    23.11 18:003.8158+0.009
    23.11 17:003.8357+0.0096
    23.11 16:003.8023-0.0109
    23.11 15:003.8252+0.0148
    23.11 14:003.8845
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 2.9993
    макс: 5.016
    за месяц:
    4.6542
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    29.11.20204.278+0.281
    28.11.20203.997-0.0187
    27.11.20204.0157+0.0467
    26.11.20203.969-0.2531
    25.11.20204.2221+0.1729
    24.11.20204.0492+0.2126
    23.11.20203.8366-0.0628
    22.11.20203.8994+0.1938
    21.11.20203.7056+0.2899
    20.11.20203.4157+0.2664
    19.11.20203.1493-0.202
    18.11.20203.3513-0.1285
    17.11.20203.4798+0.0543
    16.11.20203.4255-0.1853
    15.11.20203.6108-0.2519
    14.11.20203.8627+0.0648
    13.11.20203.7979-0.1349
    12.11.20203.9328-0.2479
    11.11.20204.1807+0.1408
    10.11.20204.0399+0.1016
    09.11.20203.9383+0.1256
    08.11.20203.8127-0.0753
    07.11.20203.888-0.0927
    06.11.20203.9807+0.1359
    05.11.20203.8448+0.0002
    04.11.20203.8446+0.2278
    03.11.20203.6168+0.0375
    02.11.20203.5793+0.3176
    01.11.20203.2617-0.0346
    31.10.20203.2963+0.297
    30.10.20202.9993
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 2.2384
    макс: 7.4916
    за квартал:
    4.6542
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    29.11.20204.278+0.281
    28.11.20203.997-0.0187
    27.11.20204.0157+0.0467
    26.11.20203.969-0.2531
    25.11.20204.2221+0.1729
    24.11.20204.0492+0.2126
    23.11.20203.8366-0.0628
    22.11.20203.8994+0.1938
    21.11.20203.7056+0.2899
    20.11.20203.4157+0.2664
    19.11.20203.1493-0.202
    18.11.20203.3513-0.1285
    17.11.20203.4798+0.0543
    16.11.20203.4255-0.1853
    15.11.20203.6108-0.2519
    14.11.20203.8627+0.0648
    13.11.20203.7979-0.1349
    12.11.20203.9328-0.2479
    11.11.20204.1807+0.1408
    10.11.20204.0399+0.1016
    09.11.20203.9383+0.1256
    08.11.20203.8127-0.0753
    07.11.20203.888-0.0927
    06.11.20203.9807+0.1359
    05.11.20203.8448+0.0002
    04.11.20203.8446+0.2278
    03.11.20203.6168+0.0375
    02.11.20203.5793+0.3176
    01.11.20203.2617-0.0346
    31.10.20203.2963+0.297
    30.10.20202.9993-0.5097
    29.10.20203.509-0.0612
    28.10.20203.5702-0.197
    27.10.20203.7672-0.1114
    26.10.20203.8786-0.2463
    25.10.20204.1249+0.4202
    24.10.20203.7047+0.0927
    23.10.20203.612-0.0332
    22.10.20203.6452+0.392
    21.10.20203.2532+0.2069
    20.10.20203.0463-0.1025
    19.10.20203.1488-0.7217
    18.10.20203.8705+0.2757
    17.10.20203.5948+0.6192
    16.10.20202.9756+0.0338
    15.10.20202.9418+0.1293
    14.10.20202.8125+0.1269
    13.10.20202.6856-0.0662
    12.10.20202.7518-0.0454
    11.10.20202.7972+0.0415
    10.10.20202.7557+0.1953
    09.10.20202.5604+0.105
    08.10.20202.4554-0.0129
    07.10.20202.4683-0.1965
    06.10.20202.6648-0.1472
    05.10.20202.812-0.1526
    04.10.20202.9646+0.1561
    02.10.20202.8085+0.2477
    01.10.20202.5608+0.3015
    30.09.20202.2593-0.0313
    29.09.20202.2906-0.118
    28.09.20202.4086-0.0862
    27.09.20202.4948-0.0741
    26.09.20202.5689-0.015
    25.09.20202.5839+0.1254
    24.09.20202.4585+0.0278
    23.09.20202.4307+0.1048
    22.09.20202.3259-0.116
    21.09.20202.4419-0.2234
    20.09.20202.6653-0.0911
    19.09.20202.7564+0.0457
    18.09.20202.7107+0.0919
    17.09.20202.6188+0.0727
    16.09.20202.5461-0.1855
    15.09.20202.7316-0.006
    14.09.20202.7376+0.1035
    13.09.20202.6341-0.4472
    12.09.20203.0813-0.2224
    11.09.20203.3037-0.1004
    10.09.20203.4041+0.9861
    09.09.20202.418+0.0941
    08.09.20202.3239-0.0844
    07.09.20202.4083+0.1699
    06.09.20202.2384-0.2459
    05.09.20202.4843-0.2096
    04.09.20202.6939-0.9536
    03.09.20203.6475-1.7962
    02.09.20205.4437-2.0479
    01.09.20207.4916+1.2575
    31.08.20206.2341

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот