Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к израильскому шекелю

Обновлено: 21.09.2020 09:10:01

=
Калькулятор AMPL - ILS / Обратный расчет: курс израильского шекеля к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно израильского шекеля, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4938
    макс: 2.7815
    за сутки:
    2.5539

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    21.09 09:102.5539+0.0013
    21.09 09:002.5526-0.0009
    21.09 08:502.5535-0.0027
    21.09 08:402.5562+0.0066
    21.09 08:302.5496-0.0057
    21.09 08:202.5553+0.0063
    21.09 08:102.549-0.0033
    21.09 08:002.5523+0.0031
    21.09 07:502.5492-0.0046
    21.09 07:402.5538-0.0051
    21.09 07:302.5589+0.0058
    21.09 07:202.5531+0.0023
    21.09 07:102.5508+0.018
    21.09 07:002.5328+0.0088
    21.09 06:502.524-0.0013
    21.09 06:402.5253-0.0096
    21.09 06:302.5349-0.0149
    21.09 06:202.5498-0.0024
    21.09 06:102.5522-
    21.09 06:002.5522-0.0036
    21.09 05:502.5558+0.0044
    21.09 05:402.5514+0.0065
    21.09 05:302.5449-0.0138
    21.09 05:202.5587+0.0258
    21.09 05:102.5329-0.0002
    21.09 05:002.5331+0.0026
    21.09 04:502.5305+0.0023
    21.09 04:402.5282-0.0111
    21.09 04:302.5393+0.0033
    21.09 04:202.536-0.0005
    21.09 04:102.5365+0.0175
    21.09 04:002.519+0.0072
    21.09 03:502.5118+0.0063
    21.09 03:402.5055-0.0017
    21.09 03:302.5072-0.0026
    21.09 03:202.5098+0.0058
    21.09 03:102.504-0.0021
    21.09 03:002.5061-0.0067
    21.09 02:502.5128-0.0011
    21.09 02:402.5139+0.0056
    21.09 02:302.5083+0.0023
    21.09 02:202.506+0.0039
    21.09 02:102.5021-0.0008
    21.09 02:002.5029+0.0081
    21.09 01:502.4948+0.001
    21.09 01:402.4938-0.0015
    21.09 01:302.4953-0.0035
    21.09 01:202.4988-0.0132
    21.09 01:102.512+0.0004
    21.09 01:002.5116+0.002
    21.09 00:502.5096-0.0117
    21.09 00:402.5213+0.0033
    21.09 00:302.518+0.0131
    21.09 00:202.5049-0.006
    21.09 00:102.5109-0.0034
    21.09 00:002.5143-0.0121
    20.09 23:502.5264+0.0101
    20.09 23:402.5163+0.0058
    20.09 23:302.5105-0.0035
    20.09 23:202.514-0.0211
    20.09 23:102.5351-0.003
    20.09 23:002.5381-0.0113
    20.09 22:502.5494-0.0145
    20.09 22:402.5639+0.0092
    20.09 22:302.5547+0.0041
    20.09 22:202.5506-0.0018
    20.09 22:102.5524+0.0064
    20.09 22:002.546-0.0076
    20.09 21:502.5536-0.002
    20.09 21:402.5556+0.0011
    20.09 21:302.5545-0.0009
    20.09 21:202.5554+0.0008
    20.09 21:102.5546+0.0036
    20.09 21:002.551-0.0017
    20.09 20:502.5527+0.0127
    20.09 20:402.54+0.0132
    20.09 20:302.5268+0.0131
    20.09 20:202.5137-0.0072
    20.09 20:102.5209+0.0021
    20.09 20:002.5188-0.0195
    20.09 19:502.5383+0.0016
    20.09 19:402.5367-0.0195
    20.09 19:302.5562-0.0025
    20.09 19:202.5587-0.0129
    20.09 19:102.5716-0.0165
    20.09 19:002.5881-0.0078
    20.09 18:502.5959-0.0085
    20.09 18:402.6044+0.0045
    20.09 18:302.5999+0.0145
    20.09 18:202.5854+0.0075
    20.09 18:102.5779-0.0033
    20.09 18:002.5812+0.0031
    20.09 17:502.5781-0.0226
    20.09 17:402.6007-0.0352
    20.09 17:302.6359-0.0193
    20.09 17:202.6552-0.0109
    20.09 17:102.6661-0.0052
    20.09 17:002.6713-0.007
    20.09 16:502.6783+0.0194
    20.09 16:402.6589+0.0026
    20.09 16:302.6563+0.006
    20.09 16:202.6503-0.0087
    20.09 16:102.659-0.0327
    20.09 16:002.6917-0.0151
    20.09 15:502.7068-0.014
    20.09 15:402.7208-0.0114
    20.09 15:302.7322-0.0302
    20.09 15:202.7624+0.006
    20.09 15:102.7564-0.0005
    20.09 15:002.7569-0.0014
    20.09 14:502.7583+0.0026
    20.09 14:402.7557+0.0006
    20.09 14:302.7551-0.0008
    20.09 14:202.7559-0.0037
    20.09 14:102.7596+0.0019
    20.09 14:002.7577+0.009
    20.09 13:502.7487-0.0003
    20.09 13:402.749-0.0056
    20.09 13:302.7546-0.003
    20.09 13:202.7576+0.0004
    20.09 13:102.7572+0.0055
    20.09 13:002.7517+0.0016
    20.09 12:502.7501-0.0011
    20.09 12:402.7512-0.01
    20.09 12:302.7612+0.0058
    20.09 12:202.7554-0.0155
    20.09 12:102.7709+0.0043
    20.09 12:002.7666-0.0092
    20.09 11:502.7758+0.0029
    20.09 11:402.7729+0.0017
    20.09 11:302.7712+0.0053
    20.09 11:202.7659-0.0113
    20.09 11:102.7772+0.0021
    20.09 11:002.7751+0.0083
    20.09 10:502.7668-0.0034
    20.09 10:402.7702-0.003
    20.09 10:302.7732+0.0003
    20.09 10:202.7729-0.0069
    20.09 10:102.7798+0.0027
    20.09 10:002.7771-0.0006
    20.09 09:502.7777+0.0049
    20.09 09:402.7728+0.0039
    20.09 09:302.7689-0.0109
    20.09 09:202.7798-0.0017
    20.09 09:102.7815
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4938
    макс: 3.009
    за неделю:
    2.5539

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    +0.0013
    21.09 09:002.5526-0.0033
    21.09 08:002.5523+0.018
    21.09 07:002.5328-
    21.09 06:002.5522-0.0002
    21.09 05:002.5331+0.0175
    21.09 04:002.519-0.0021
    21.09 03:002.5061-0.0008
    21.09 02:002.5029+0.0004
    21.09 01:002.5116-0.0034
    21.09 00:002.5143-0.003
    20.09 23:002.5381+0.0064
    20.09 22:002.546+0.0036
    20.09 21:002.551+0.0021
    20.09 20:002.5188-0.0165
    20.09 19:002.5881-0.0033
    20.09 18:002.5812-0.0052
    20.09 17:002.6713-0.0327
    20.09 16:002.6917-0.0005
    20.09 15:002.7569+0.0019
    20.09 14:002.7577+0.0055
    20.09 13:002.7517+0.0043
    20.09 12:002.7666+0.0021
    20.09 11:002.7751+0.0027
    20.09 10:002.7771-0.0059
    20.09 09:002.7874+0.0049
    20.09 08:002.7658+0.0059
    20.09 07:002.7468+0.0013
    20.09 06:002.7391-0.0013
    20.09 05:002.7201-0.0095
    20.09 04:002.7388+0.0078
    20.09 03:002.7552+0.0032
    20.09 02:002.725-0.0041
    20.09 01:002.745-0.0049
    20.09 00:002.7642+0.0005
    19.09 23:002.7472+0.0056
    19.09 22:002.7577+0.0041
    19.09 21:002.7661-0.0013
    19.09 20:002.7673+0.0056
    19.09 19:002.7697+0.004
    19.09 18:002.7835-0.0039
    19.09 17:002.7829+0.0009
    19.09 16:002.7588+0.0129
    19.09 15:002.7597+0.0065
    19.09 14:002.7666-0.04
    19.09 13:002.8074+0.0124
    19.09 12:002.7485-0.0083
    19.09 11:002.7611-0.0049
    19.09 10:002.7635+0.0068
    19.09 09:002.7442+0.0056
    19.09 08:002.7926+0.0053
    19.09 07:002.7458+0.0301
    19.09 06:002.7473+0.0045
    19.09 05:002.682+0.011
    19.09 04:002.6988+0.0145
    19.09 03:002.684+0.0056
    19.09 02:002.6744-0.0106
    19.09 01:002.7215+0.0006
    19.09 00:002.6734-0.0153
    18.09 23:002.6547-0.0061
    18.09 22:002.7169+0.0084
    18.09 21:002.9052+0.0133
    18.09 20:002.9094+0.0124
    18.09 19:002.7814+0.0337
    18.09 18:002.7664+0.0051
    18.09 17:002.7432+0.0072
    18.09 16:002.7969+0.0019
    18.09 15:002.82+0.0592
    18.09 14:002.7099+0.0071
    18.09 13:002.6753+0.0052
    18.09 12:002.65+0.0062
    18.09 11:002.6525+0.0079
    18.09 10:002.652+0.0007
    18.09 09:002.6447-0.0091
    18.09 08:002.6592-0.0052
    18.09 07:002.6691+0.0008
    18.09 06:002.6665+0.0024
    18.09 05:002.6505+0.0067
    18.09 04:002.6361-0.0025
    18.09 03:002.6415+0.0003
    18.09 02:002.6337-0.0037
    18.09 01:002.6467+0.0006
    18.09 00:002.6451-0.0042
    17.09 23:002.6385-0.0015
    17.09 22:002.6349+0.0025
    17.09 21:002.6016-0.0183
    17.09 20:002.6149-0.002
    17.09 19:002.6041-0.0027
    17.09 18:002.5949+0.019
    17.09 17:002.5826+0.0018
    17.09 16:002.5875+0.0002
    17.09 15:002.6193+0.0056
    17.09 14:002.574-
    17.09 13:002.612+0.0006
    17.09 12:002.6196+0.0058
    17.09 11:002.6368-0.019
    17.09 10:002.6696-0.0029
    17.09 09:002.6918+0.0034
    17.09 08:002.6215-0.0106
    17.09 07:002.6089+0.0127
    17.09 06:002.6405+0.0014
    17.09 05:002.6099-0.0104
    17.09 04:002.5802-0.0069
    17.09 03:002.5237+0.0076
    17.09 02:002.5286+0.0051
    17.09 01:002.5136-0.0075
    17.09 00:002.516-0.003
    16.09 23:002.5147-0.0085
    16.09 22:002.5558+0.0059
    16.09 21:002.5525-0.0009
    16.09 20:002.5865-0.0003
    16.09 19:002.6277-0.0024
    16.09 18:002.5815+0.0027
    16.09 17:002.5621-0.0034
    16.09 16:002.5443+0.0117
    16.09 15:002.5228+0.0016
    16.09 14:002.5247+0.0175
    16.09 13:002.5265-0.0002
    16.09 12:002.5426+0.0066
    16.09 11:002.5498-0.0169
    16.09 10:002.5733+0.0085
    16.09 09:002.5643-0.0084
    16.09 08:002.5702-0.0011
    16.09 07:002.5257+0.0041
    16.09 06:002.5288-0.0075
    16.09 05:002.5348+0.021
    16.09 04:002.514-0.0036
    16.09 03:002.6065+0.0026
    16.09 02:002.6032-0.0012
    16.09 01:002.6324-0.004
    16.09 00:002.6152+0.0006
    15.09 23:002.614-0.0097
    15.09 22:002.633+0.0031
    15.09 21:002.663+0.0085
    15.09 20:002.6478-0.0046
    15.09 19:002.6841+0.0027
    15.09 18:002.6652-0.0174
    15.09 17:002.7526+0.0056
    15.09 16:002.804+0.0006
    15.09 15:002.7959+0.0045
    15.09 14:002.8056+0.008
    15.09 13:002.7723+0.0074
    15.09 12:002.7543+0.0078
    15.09 11:002.8233+0.0124
    15.09 10:002.7989-0.0024
    15.09 09:002.7869+0.0114
    15.09 08:002.7804-0.006
    15.09 07:002.7931-0.0097
    15.09 06:002.8555+0.0064
    15.09 05:002.7938+0.0062
    15.09 04:002.7815+0.0054
    15.09 03:002.7431-0.0317
    15.09 02:002.7791-0.0019
    15.09 01:002.864+0.0045
    15.09 00:002.8991-0.025
    14.09 23:002.9126-0.0001
    14.09 22:002.9034+0.0235
    14.09 21:002.9016-0.0223
    14.09 20:002.9532-0.0056
    14.09 19:003.009-0.0011
    14.09 18:002.9043+0.0553
    14.09 17:002.82+0.0102
    14.09 16:002.7258+0.0161
    14.09 15:002.6848+0.0025
    14.09 14:002.7574-0.0195
    14.09 13:002.7859-0.0144
    14.09 12:002.6265+0.0011
    14.09 11:002.6143-0.0155
    14.09 10:002.6622
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 2.1444
    макс: 7.4916
    за месяц:
    2.5539
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    20.09.20202.6653-0.0911
    19.09.20202.7564+0.0457
    18.09.20202.7107+0.0919
    17.09.20202.6188+0.0727
    16.09.20202.5461-0.1855
    15.09.20202.7316-0.006
    14.09.20202.7376+0.1035
    13.09.20202.6341-0.4472
    12.09.20203.0813-0.2224
    11.09.20203.3037-0.1004
    10.09.20203.4041+0.9861
    09.09.20202.418+0.0941
    08.09.20202.3239-0.0844
    07.09.20202.4083+0.1699
    06.09.20202.2384-0.2459
    05.09.20202.4843-0.2096
    04.09.20202.6939-0.9536
    03.09.20203.6475-1.7962
    02.09.20205.4437-2.0479
    01.09.20207.4916+1.2575
    31.08.20206.2341+1.0831
    30.08.20205.151+1.9566
    29.08.20203.1944+0.7794
    28.08.20202.415+0.2706
    27.08.20202.1444-0.0879
    26.08.20202.2323-0.0928
    25.08.20202.3251-0.3063
    24.08.20202.6314-0.0195
    23.08.20202.6509+0.1732
    22.08.20202.4777-0.0755
    21.08.20202.5532
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 2.0221
    макс: 7.4916
    за квартал:
    2.5539
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    20.09.20202.6653-0.0911
    19.09.20202.7564+0.0457
    18.09.20202.7107+0.0919
    17.09.20202.6188+0.0727
    16.09.20202.5461-0.1855
    15.09.20202.7316-0.006
    14.09.20202.7376+0.1035
    13.09.20202.6341-0.4472
    12.09.20203.0813-0.2224
    11.09.20203.3037-0.1004
    10.09.20203.4041+0.9861
    09.09.20202.418+0.0941
    08.09.20202.3239-0.0844
    07.09.20202.4083+0.1699
    06.09.20202.2384-0.2459
    05.09.20202.4843-0.2096
    04.09.20202.6939-0.9536
    03.09.20203.6475-1.7962
    02.09.20205.4437-2.0479
    01.09.20207.4916+1.2575
    31.08.20206.2341+1.0831
    30.08.20205.151+1.9566
    29.08.20203.1944+0.7794
    28.08.20202.415+0.2706
    27.08.20202.1444-0.0879
    26.08.20202.2323-0.0928
    25.08.20202.3251-0.3063
    24.08.20202.6314-0.0195
    23.08.20202.6509+0.1732
    22.08.20202.4777-0.0755
    21.08.20202.5532+0.4289
    20.08.20202.1243+0.0658
    19.08.20202.0585+0.0364
    18.08.20202.0221-0.0248
    17.08.20202.0469-0.0985
    16.08.20202.1454-0.1351
    15.08.20202.2805-0.2112
    14.08.20202.4917-0.3071
    13.08.20202.7988-0.0913
    12.08.20202.8901+0.4961
    11.08.20202.394-0.2037
    10.08.20202.5977+0.2018
    09.08.20202.3959

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот