Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс израильского шекеля к Ampleforth

Обновлено: 17.01.2021 05:50:01

=
Калькулятор ILS - AMPL / Обратный расчет: курс Ampleforth к израильскому шекелю
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно ampleforth, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33809
    макс: 0.35455
    за сутки:
    0.34751

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    17.01 05:500.34751-0.00148
    17.01 05:400.34899-0.00202
    17.01 05:300.35101+0.00138
    17.01 05:200.34963-0.00049
    17.01 05:100.35012-0.0001
    17.01 05:000.35022+2.0E-5
    17.01 04:500.3502+0.00036
    17.01 04:400.34984+0.00013
    17.01 04:300.34971+0.0003
    17.01 04:200.34941-0.00052
    17.01 04:100.34993-4.0E-5
    17.01 04:000.34997+0.00048
    17.01 03:500.34949-0.0013
    17.01 03:400.35079+0.00052
    17.01 03:300.35027+0.00054
    17.01 03:200.34973+0.00303
    17.01 03:100.3467+0.0003
    17.01 02:500.3464-0.00037
    17.01 02:400.34677-0.00039
    17.01 02:300.34716+0.00096
    17.01 02:200.3462-7.0E-5
    17.01 02:100.34627+0.00069
    17.01 02:000.34558-0.00078
    17.01 01:500.34636+0.00116
    17.01 01:400.3452-0.00146
    17.01 01:300.34666-0.00077
    17.01 01:200.34743+0.0033
    17.01 01:100.34413+0.0024
    17.01 01:000.34173+0.00174
    17.01 00:500.33999+0.00184
    17.01 00:400.33815-0.00103
    17.01 00:300.33918-0.00014
    17.01 00:200.33932+0.00123
    17.01 00:100.33809-0.0011
    17.01 00:000.33919-0.00197
    16.01 23:500.34116+7.0E-5
    16.01 23:400.34109+9.0E-5
    16.01 23:300.341-0.00236
    16.01 23:200.34336+0.00063
    16.01 23:100.34273-0.00115
    16.01 23:000.34388-6.0E-5
    16.01 22:500.34394-0.00141
    16.01 22:400.34535-0.00019
    16.01 22:300.34554+0.00079
    16.01 22:200.34475-0.00115
    16.01 22:100.3459+0.00028
    16.01 22:000.34562+0.00031
    16.01 21:500.34531+0.00183
    16.01 21:400.34348+3.0E-5
    16.01 21:300.34345-0.00107
    16.01 21:200.34452-0.00083
    16.01 21:100.34535-0.00092
    16.01 21:000.34627-0.00046
    16.01 20:500.34673-0.00033
    16.01 20:400.34706+0.00021
    16.01 20:300.34685+0.00091
    16.01 20:200.34594-8.0E-5
    16.01 20:100.34602+0.00091
    16.01 20:000.34511+0.00023
    16.01 19:500.34488+0.00128
    16.01 19:400.3436-0.00071
    16.01 19:300.34431+0.00049
    16.01 19:200.34382+0.00262
    16.01 19:100.3412-0.00015
    16.01 19:000.34135+0.00117
    16.01 18:500.34018-0.0045
    16.01 18:400.34468-0.00012
    16.01 18:300.3448+0.00046
    16.01 18:200.34434-0.00355
    16.01 18:100.34789-5.0E-5
    16.01 18:000.34794-0.00281
    16.01 17:500.35075-0.00219
    16.01 17:400.35294+0.00485
    16.01 17:300.34809-0.00025
    16.01 17:200.34834+0.00022
    16.01 17:100.34812+0.002
    16.01 17:000.34612-0.00067
    16.01 16:500.34679+0.00025
    16.01 16:400.34654-0.00026
    16.01 16:300.3468+0.00129
    16.01 16:200.34551-0.00039
    16.01 16:100.3459+0.00087
    16.01 16:000.34503+0.00061
    16.01 15:500.34442+0.00055
    16.01 15:400.34387+5.0E-5
    16.01 15:300.34382+0.00057
    16.01 15:200.34325-0.00092
    16.01 15:100.34417+0.00071
    16.01 15:000.34346-0.00086
    16.01 14:500.34432+6.0E-5
    16.01 14:400.34426-0.00041
    16.01 14:300.34467+0.00026
    16.01 14:200.34441-0.00082
    16.01 14:100.34523-0.00085
    16.01 14:000.34608+0.00082
    16.01 13:500.34526-1.0E-5
    16.01 13:400.34527+0.00053
    16.01 13:300.34474+0.00069
    16.01 13:200.34405+0.00089
    16.01 13:100.34316-0.0016
    16.01 13:000.34476+0.00084
    16.01 12:500.34392+4.0E-5
    16.01 12:400.34388-2.0E-5
    16.01 12:300.3439-0.0002
    16.01 12:200.3441+0.00029
    16.01 12:100.34381-0.00012
    16.01 12:000.34393-0.00198
    16.01 11:500.34591-0.0026
    16.01 11:400.34851-0.00287
    16.01 11:300.35138+0.00025
    16.01 11:200.35113-0.00021
    16.01 11:100.35134+8.0E-5
    16.01 11:000.35126-2.0E-5
    16.01 10:500.35128-0.00013
    16.01 10:400.35141+0.0011
    16.01 10:300.35031+0.00033
    16.01 10:200.34998-0.0035
    16.01 10:100.35348-0.00018
    16.01 10:000.35366+0.00027
    16.01 09:500.35339+0.002
    16.01 09:400.35139-0.00109
    16.01 09:300.35248-0.00021
    16.01 09:200.35269-0.00165
    16.01 09:100.35434-0.00021
    16.01 09:000.35455+0.00307
    16.01 08:500.35148-0.00068
    16.01 08:400.35216+0.00088
    16.01 08:300.35128+0.00254
    16.01 08:200.34874-0.00048
    16.01 08:100.34922+0.0006
    16.01 08:000.34862-0.00267
    16.01 07:500.35129+0.00208
    16.01 07:400.34921-0.00131
    16.01 07:300.35052+0.00052
    16.01 07:200.35-1.0E-5
    16.01 07:100.35001+0.0008
    16.01 07:000.34921-0.0028
    16.01 06:500.35201-0.00075
    16.01 06:400.35276+0.00067
    16.01 06:300.35209-0.00024
    16.01 06:200.35233+0.00051
    16.01 06:100.35182+0.00338
    16.01 06:000.34844-0.00351
    16.01 05:500.35195
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30001
    макс: 0.42628
    за неделю:
    0.34751

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0001
    17.01 05:000.35022-4.0E-5
    17.01 04:000.34997+0.00069
    17.01 02:000.34558+0.0024
    17.01 01:000.34173-0.0011
    17.01 00:000.33919-0.00115
    16.01 23:000.34388+0.00028
    16.01 22:000.34562-0.00092
    16.01 21:000.34627+0.00091
    16.01 20:000.34511-0.00015
    16.01 19:000.34135-5.0E-5
    16.01 18:000.34794+0.002
    16.01 17:000.34612+0.00087
    16.01 16:000.34503+0.00071
    16.01 15:000.34346-0.00085
    16.01 14:000.34608-0.0016
    16.01 13:000.34476-0.00012
    16.01 12:000.34393+8.0E-5
    16.01 11:000.35126-0.00018
    16.01 10:000.35366-0.00021
    16.01 09:000.35455+0.0006
    16.01 08:000.34862+0.0008
    16.01 07:000.34921+0.00338
    16.01 06:000.34844-2.0E-5
    16.01 05:000.35414-0.00154
    16.01 04:000.35535+0.00011
    16.01 02:000.35994+0.00035
    16.01 01:000.35995-0.00059
    16.01 00:000.36648+0.00498
    15.01 23:000.35961-5.0E-5
    15.01 21:000.36109+0.00011
    15.01 20:000.35916+0.00615
    15.01 19:000.36105+0.0001
    15.01 18:000.35211-0.00382
    15.01 17:000.34523+0.00105
    15.01 16:000.34571-0.00065
    15.01 15:000.3417-0.00136
    15.01 14:000.3425-0.0006
    15.01 13:000.33676+0.00132
    15.01 12:000.33679-0.00177
    15.01 11:000.33817-0.00198
    15.01 10:000.34808+0.00037
    15.01 08:000.34442+0.00082
    15.01 07:000.34235-0.00012
    15.01 05:000.34286+0.00076
    15.01 04:000.34269-0.00342
    15.01 03:000.34701-0.00168
    15.01 02:000.34713-0.0084
    15.01 01:000.34804+0.00156
    15.01 00:000.33473-0.00788
    14.01 23:000.34416+0.0088
    14.01 22:000.33562+0.00246
    14.01 21:000.33173+0.00041
    14.01 20:000.32856-0.00375
    14.01 19:000.33722+0.0033
    14.01 18:000.33148+0.00425
    14.01 17:000.32896-0.00149
    14.01 16:000.34235+0.0021
    14.01 15:000.34079-0.0028
    14.01 14:000.34308-0.00045
    14.01 13:000.34748+0.00042
    14.01 12:000.34039+0.00044
    14.01 11:000.34098-0.00072
    14.01 10:000.35031+2.0E-5
    14.01 09:000.35233-0.00144
    14.01 08:000.35697-0.00101
    14.01 07:000.35663+0.00221
    14.01 06:000.34786+0.00143
    14.01 04:000.35273-0.00124
    14.01 02:000.35548-0.00164
    14.01 00:000.36316-0.00104
    13.01 23:000.36529+0.00026
    13.01 22:000.3646-0.00072
    13.01 21:000.37287-0.00039
    13.01 20:000.37328-0.004
    13.01 19:000.37233+0.00033
    13.01 18:000.36941+0.00345
    13.01 17:000.37055-0.00193
    13.01 16:000.38957-0.00038
    13.01 14:000.38313-0.00359
    13.01 13:000.38482+0.00247
    13.01 12:000.38326+0.00011
    13.01 11:000.3808-0.00155
    13.01 10:000.39161-0.00106
    13.01 09:000.3965-0.00181
    13.01 08:000.39971+0.00019
    13.01 07:000.39542-0.00337
    13.01 06:000.3999+0.00089
    13.01 05:000.40715-0.00311
    13.01 04:000.41575-0.00101
    13.01 03:000.40142-0.00239
    13.01 02:000.39737-0.00235
    13.01 01:000.3925-7.0E-5
    13.01 00:000.39006-4.0E-5
    12.01 23:000.3874+0.00234
    12.01 22:000.38168+0.00187
    12.01 21:000.38112-0.00066
    12.01 20:000.38677-0.00173
    12.01 19:000.39725-0.00525
    12.01 18:000.41126+0.0018
    12.01 17:000.4002+0.00035
    12.01 16:000.39001-0.00424
    12.01 14:000.39527+0.00227
    12.01 13:000.38676-0.001
    12.01 10:000.3664-0.00042
    12.01 09:000.37012-0.00094
    12.01 08:000.3758+0.00899
    12.01 06:000.37072+0.00025
    12.01 05:000.37918+0.00157
    12.01 04:000.37688+0.00028
    12.01 01:000.3885-0.00196
    12.01 00:000.40099+0.0035
    11.01 23:000.40603-0.0015
    11.01 22:000.40417-0.00535
    11.01 21:000.41426+0.00324
    11.01 20:000.42628+0.01164
    11.01 19:000.40853-0.00217
    11.01 18:000.40199+0.00971
    11.01 17:000.39663+0.00837
    11.01 16:000.38182+0.00734
    11.01 15:000.38003+0.00427
    11.01 14:000.37362-0.00677
    11.01 13:000.38264+0.00281
    11.01 12:000.37886+0.00133
    11.01 11:000.38967+0.00043
    11.01 10:000.40157+0.00751
    11.01 09:000.38173-0.00307
    11.01 08:000.37991-0.00084
    11.01 06:000.36086+0.0005
    11.01 05:000.34903+0.00076
    11.01 03:000.34065-0.00023
    11.01 02:000.33765+0.0023
    11.01 01:000.33539-0.00941
    10.01 23:000.33634-0.00795
    10.01 22:000.32813-0.0001
    10.01 21:000.3144+0.00221
    10.01 20:000.31512+0.00423
    10.01 19:000.31353+6.0E-5
    10.01 17:000.31528+0.00108
    10.01 16:000.31363-0.00632
    10.01 15:000.3164-0.0052
    10.01 14:000.31318+0.00165
    10.01 13:000.30681+0.00193
    10.01 12:000.3056+5.0E-5
    10.01 11:000.30493+0.00024
    10.01 10:000.30773+0.0015
    10.01 09:000.3031+7.0E-5
    10.01 08:000.30712-0.00029
    10.01 07:000.30608+0.00271
    10.01 06:000.30001
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.27571
    макс: 0.42628
    за месяц:
    0.34751
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    16.01.20210.34724+0.00114
    15.01.20210.3461+0.00579
    14.01.20210.34031-0.04091
    13.01.20210.38122-0.00446
    12.01.20210.38568-0.00161
    11.01.20210.38729+0.07449
    10.01.20210.3128+0.01151
    09.01.20210.30129+0.01631
    08.01.20210.28498+0.00927
    07.01.20210.27571-0.01588
    06.01.20210.29159-0.01166
    05.01.20210.30325+0.0239
    04.01.20210.27935-0.01263
    03.01.20210.29198-0.02136
    02.01.20210.31334-0.00717
    01.01.20210.32051+0.01462
    31.12.20200.30589+0.00104
    30.12.20200.30485-0.0213
    29.12.20200.32615+0.00653
    28.12.20200.31962-0.00927
    27.12.20200.32889-0.01221
    26.12.20200.3411-0.02033
    25.12.20200.36143-0.0284
    24.12.20200.38983+0.02948
    23.12.20200.36035-0.01127
    22.12.20200.37162+0.01137
    21.12.20200.36025+0.01606
    20.12.20200.34419+0.01735
    19.12.20200.32684+0.01414
    18.12.20200.3127+0.00467
    17.12.20200.30803
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.18533
    макс: 0.42628
    за квартал:
    0.34751
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    16.01.20210.34724+0.00114
    15.01.20210.3461+0.00579
    14.01.20210.34031-0.04091
    13.01.20210.38122-0.00446
    12.01.20210.38568-0.00161
    11.01.20210.38729+0.07449
    10.01.20210.3128+0.01151
    09.01.20210.30129+0.01631
    08.01.20210.28498+0.00927
    07.01.20210.27571-0.01588
    06.01.20210.29159-0.01166
    05.01.20210.30325+0.0239
    04.01.20210.27935-0.01263
    03.01.20210.29198-0.02136
    02.01.20210.31334-0.00717
    01.01.20210.32051+0.01462
    31.12.20200.30589+0.00104
    30.12.20200.30485-0.0213
    29.12.20200.32615+0.00653
    28.12.20200.31962-0.00927
    27.12.20200.32889-0.01221
    26.12.20200.3411-0.02033
    25.12.20200.36143-0.0284
    24.12.20200.38983+0.02948
    23.12.20200.36035-0.01127
    22.12.20200.37162+0.01137
    21.12.20200.36025+0.01606
    20.12.20200.34419+0.01735
    19.12.20200.32684+0.01414
    18.12.20200.3127+0.00467
    17.12.20200.30803+0.0004
    16.12.20200.30763+0.00714
    15.12.20200.30049+0.00965
    14.12.20200.29084+0.00293
    13.12.20200.28791-0.05431
    12.12.20200.34222-0.0102
    11.12.20200.35242+0.02937
    10.12.20200.32305+0.01427
    09.12.20200.30878+0.05955
    08.12.20200.24923+0.01431
    07.12.20200.23492-0.00268
    06.12.20200.2376+0.01007
    05.12.20200.22753+0.02152
    04.12.20200.20601+0.02068
    03.12.20200.18533-0.01096
    02.12.20200.19629-0.00607
    01.12.20200.20236-0.00947
    30.11.20200.21183-0.02192
    29.11.20200.23375-0.01644
    28.11.20200.25019+0.00117
    27.11.20200.24902-0.00293
    26.11.20200.25195+0.0151
    25.11.20200.23685-0.01011
    24.11.20200.24696-0.01369
    23.11.20200.26065+0.0042
    22.11.20200.25645-0.01341
    21.11.20200.26986-0.0229
    20.11.20200.29276-0.02477
    19.11.20200.31753+0.01913
    18.11.20200.2984+0.01103
    17.11.20200.28737-0.00456
    16.11.20200.29193+0.01498
    15.11.20200.27695+0.01806
    14.11.20200.25889-0.00441
    13.11.20200.2633+0.00903
    12.11.20200.25427+0.01508
    11.11.20200.23919-0.00834
    10.11.20200.24753-0.00639
    09.11.20200.25392-0.00836
    08.11.20200.26228+0.00508
    07.11.20200.2572+0.00599
    06.11.20200.25121-0.00888
    05.11.20200.26009-2.0E-5
    04.11.20200.26011-0.01638
    03.11.20200.27649-0.00289
    02.11.20200.27938-0.02721
    01.11.20200.30659+0.00322
    31.10.20200.30337-0.03004
    30.10.20200.33341+0.04843
    29.10.20200.28498+0.00488
    28.10.20200.2801+0.01465
    27.10.20200.26545+0.00762
    26.10.20200.25783+0.0154
    25.10.20200.24243-0.0275
    24.10.20200.26993-0.00693
    23.10.20200.27686+0.00253
    22.10.20200.27433-0.03306
    21.10.20200.30739-0.02088
    20.10.20200.32827+0.01069
    19.10.20200.31758+0.05921
    18.10.20200.25837

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот