Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс израильского шекеля к Ampleforth

Обновлено: 20.10.2020 05:50:01

=
Калькулятор ILS - AMPL / Обратный расчет: курс Ampleforth к израильскому шекелю
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно ampleforth, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30077
    макс: 0.35543
    за сутки:
    0.31395

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    20.10 05:500.31395-0.0043
    20.10 05:400.31825+0.0029
    20.10 05:300.31535-0.00118
    20.10 05:200.31653-5.0E-5
    20.10 05:100.31658+0.00057
    20.10 04:500.31601+9.0E-5
    20.10 04:400.31592+3.0E-5
    20.10 04:300.31589+5.0E-5
    20.10 04:200.31584+0.00149
    20.10 04:100.31435-0.0016
    20.10 04:000.31595+0.00065
    20.10 03:500.3153+0.00088
    20.10 03:400.31442+0.00279
    20.10 03:300.31163+0.00076
    20.10 03:200.31087+0.00013
    20.10 03:100.31074+0.00162
    20.10 03:000.30912-0.00015
    20.10 02:500.30927-0.00029
    20.10 02:400.30956+0.00073
    20.10 02:300.30883+0.00091
    20.10 02:200.30792-0.00073
    20.10 02:100.30865-0.0007
    20.10 02:000.30935-0.00028
    20.10 01:500.30963+0.00132
    20.10 01:400.30831-0.00031
    20.10 01:300.30862+0.00031
    20.10 01:200.30831-0.00019
    20.10 01:100.3085-0.0014
    20.10 01:000.3099-0.00106
    20.10 00:500.31096-0.0019
    20.10 00:400.31286-0.00133
    20.10 00:300.31419-0.00131
    20.10 00:200.3155+0.00108
    20.10 00:100.31442-0.00111
    20.10 00:000.31553+0.00272
    19.10 23:500.31281+0.00179
    19.10 23:400.31102-0.00089
    19.10 23:300.31191-0.00048
    19.10 23:200.31239+4.0E-5
    19.10 23:100.31235-0.00028
    19.10 23:000.31263-0.00071
    19.10 22:500.31334+0.00531
    19.10 22:400.30803-0.00239
    19.10 22:300.31042+0.00146
    19.10 22:200.30896+0.00077
    19.10 22:100.30819+0.0015
    19.10 22:000.30669-0.00201
    19.10 21:500.3087+0.00295
    19.10 21:400.30575+0.00017
    19.10 21:300.30558+0.00025
    19.10 21:200.30533-0.00536
    19.10 21:100.31069+0.00272
    19.10 21:000.30797+7.0E-5
    19.10 20:500.3079+0.00166
    19.10 20:400.30624+0.00173
    19.10 20:300.30451-0.00208
    19.10 20:200.30659-0.00152
    19.10 20:100.30811+0.00504
    19.10 20:000.30307+0.00096
    19.10 19:500.30211+0.00134
    19.10 19:400.30077-0.00109
    19.10 19:300.30186-0.003
    19.10 19:200.30486-0.00221
    19.10 19:100.30707-0.00136
    19.10 19:000.30843-0.0015
    19.10 18:500.30993-0.00279
    19.10 18:400.31272-0.00058
    19.10 18:300.3133-0.00015
    19.10 18:200.31345-0.0011
    19.10 18:100.31455-0.00133
    19.10 18:000.31588-7.0E-5
    19.10 17:500.31595+0.00107
    19.10 17:400.31488+0.00123
    19.10 17:300.31365-0.00117
    19.10 17:200.31482+2.0E-5
    19.10 17:100.3148-0.00423
    19.10 17:000.31903-0.00261
    19.10 16:500.32164-0.00222
    19.10 16:400.32386+0.00033
    19.10 16:300.32353+0.0004
    19.10 16:200.32313-0.00099
    19.10 16:100.32412+0.00062
    19.10 16:000.3235-0.00049
    19.10 15:500.32399+0.00032
    19.10 15:400.32367+0.00286
    19.10 15:300.32081+0.00205
    19.10 15:200.31876+0.00328
    19.10 15:100.31548-0.00101
    19.10 15:000.31649+0.00279
    19.10 14:500.3137+0.0022
    19.10 14:400.3115+0.00091
    19.10 14:300.31059-0.00132
    19.10 14:200.31191+0.00359
    19.10 14:100.30832-9.0E-5
    19.10 14:000.30841+0.00239
    19.10 13:500.30602-0.00112
    19.10 13:400.30714+0.00085
    19.10 13:300.30629-0.00238
    19.10 13:200.30867+0.00192
    19.10 13:100.30675-0.00084
    19.10 13:000.30759-0.0062
    19.10 12:500.31379-0.00456
    19.10 12:400.31835+0.00329
    19.10 12:300.31506+0.00259
    19.10 12:200.31247+0.00426
    19.10 12:100.30821-0.00427
    19.10 12:000.31248-0.00318
    19.10 11:500.31566-0.00224
    19.10 11:400.3179-0.00178
    19.10 11:300.31968+0.00087
    19.10 11:200.31881-0.00103
    19.10 11:100.31984-0.00073
    19.10 11:000.32057-0.00573
    19.10 10:500.3263-0.00101
    19.10 10:400.32731+0.00197
    19.10 10:300.32534+0.0043
    19.10 10:200.32104-0.00358
    19.10 10:100.32462-0.00998
    19.10 10:000.3346-0.00368
    19.10 09:500.33828-0.00291
    19.10 09:400.34119-0.00132
    19.10 09:300.34251-0.00199
    19.10 09:200.3445-0.00298
    19.10 09:100.34748+0.00179
    19.10 09:000.34569-0.00244
    19.10 08:500.34813+0.00011
    19.10 08:400.34802+0.00218
    19.10 08:300.34584-0.00036
    19.10 08:200.3462-0.00634
    19.10 08:100.35254-0.00289
    19.10 08:000.35543+0.0035
    19.10 07:500.35193+0.00272
    19.10 07:400.34921+0.00151
    19.10 07:300.3477+0.0028
    19.10 07:200.3449-0.00479
    19.10 07:100.34969+0.00392
    19.10 07:000.34577+0.00424
    19.10 06:500.34153+0.00248
    19.10 06:400.33905-0.00124
    19.10 06:300.34029+0.00063
    19.10 06:200.33966+0.00103
    19.10 06:100.33863+0.00027
    19.10 06:000.33836+0.00608
    19.10 05:500.33228
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22612
    макс: 0.38506
    за неделю:
    0.31395

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0016
    20.10 04:000.31595+0.00162
    20.10 03:000.30912-0.0007
    20.10 02:000.30935-0.0014
    20.10 01:000.3099-0.00111
    20.10 00:000.31553-0.00028
    19.10 23:000.31263+0.0015
    19.10 22:000.30669+0.00272
    19.10 21:000.30797+0.00504
    19.10 20:000.30307-0.00136
    19.10 19:000.30843-0.00133
    19.10 18:000.31588-0.00423
    19.10 17:000.31903+0.00062
    19.10 16:000.3235-0.00101
    19.10 15:000.31649-9.0E-5
    19.10 14:000.30841-0.00084
    19.10 13:000.30759-0.00427
    19.10 12:000.31248-0.00073
    19.10 11:000.32057-0.00998
    19.10 10:000.3346+0.00179
    19.10 09:000.34569-0.00289
    19.10 08:000.35543+0.00392
    19.10 07:000.34577+0.00027
    19.10 06:000.33836-5.0E-5
    19.10 05:000.32238+0.00216
    19.10 04:000.3012-0.00241
    19.10 03:000.29992+0.00088
    19.10 02:000.2974+0.00628
    19.10 01:000.28392-0.00281
    19.10 00:000.29113+0.00212
    18.10 23:000.30399-0.00167
    18.10 22:000.30611+0.00713
    18.10 21:000.287-0.00377
    18.10 20:000.27637-0.00777
    18.10 19:000.28022+0.00229
    18.10 18:000.26533+6.0E-5
    18.10 17:000.25991-0.00025
    18.10 16:000.25567+0.00026
    18.10 15:000.26463+0.00282
    18.10 14:000.26213+0.01996
    18.10 13:000.25837+0.00287
    18.10 12:000.2315+0.00095
    18.10 11:000.22646-5.0E-5
    18.10 10:000.22612+0.00258
    18.10 09:000.23002-0.00073
    18.10 08:000.23593+0.0105
    18.10 07:000.23744-0.0015
    18.10 06:000.23063-4.0E-5
    18.10 05:000.22626+0.00162
    18.10 03:000.24155-0.00188
    18.10 02:000.25797-0.00127
    18.10 01:000.25699-0.00478
    18.10 00:000.25114-0.00058
    17.10 23:000.25534-0.00082
    17.10 22:000.23816-0.00142
    17.10 21:000.24593-0.00094
    17.10 20:000.26123+6.0E-5
    17.10 19:000.26154-0.00449
    17.10 18:000.27407-0.00818
    17.10 17:000.28107-0.00045
    17.10 16:000.27856+0.00051
    17.10 15:000.26914+0.00042
    17.10 14:000.27995-0.00057
    17.10 13:000.28489-0.00366
    17.10 12:000.2894-0.00079
    17.10 11:000.28906+0.00042
    17.10 10:000.28861-0.00444
    17.10 09:000.29469-0.00169
    17.10 08:000.31168+0.00215
    17.10 07:000.31638-0.00852
    17.10 06:000.32698-5.0E-5
    17.10 05:000.33281-0.00042
    17.10 04:000.33351-0.00092
    17.10 02:000.33409-0.00096
    17.10 01:000.33431+0.00026
    16.10 23:000.33492+0.00181
    16.10 22:000.33366-0.00044
    16.10 21:000.33535+0.00203
    16.10 20:000.33416-0.00321
    16.10 19:000.33775-0.00021
    16.10 18:000.33809+0.00125
    16.10 17:000.33356-0.00156
    16.10 16:000.33879-0.00184
    16.10 15:000.33974-0.00111
    16.10 14:000.34078-0.00072
    16.10 13:000.34164+0.00045
    16.10 11:000.33537-7.0E-5
    16.10 10:000.33396+0.00041
    16.10 09:000.33283-0.00069
    16.10 08:000.34195+0.00109
    16.10 07:000.32593+0.00028
    16.10 06:000.32419+0.0009
    16.10 05:000.33588-0.00344
    16.10 04:000.34613-0.00014
    16.10 03:000.3446+0.00031
    16.10 02:000.33543-8.0E-5
    16.10 01:000.33473+0.00021
    16.10 00:000.33623+0.00158
    15.10 23:000.33264+0.00023
    15.10 22:000.33439+0.00137
    15.10 21:000.32956-0.00019
    15.10 20:000.334+0.00094
    15.10 19:000.33417-0.0001
    15.10 18:000.33938-0.00124
    15.10 17:000.33962-4.0E-5
    15.10 16:000.33973+0.00169
    15.10 15:000.34327+0.0013
    15.10 14:000.34354+0.00052
    15.10 13:000.34369+0.00246
    15.10 12:000.33926+0.00094
    15.10 11:000.33601+0.00031
    15.10 10:000.33917-0.00096
    15.10 09:000.33497+0.00018
    15.10 08:000.33732+0.00022
    15.10 07:000.3394-0.0001
    15.10 06:000.34071+5.0E-5
    15.10 05:000.36051+0.00041
    15.10 04:000.35825-8.0E-5
    15.10 03:000.35883+0.00078
    15.10 02:000.35592+0.00143
    15.10 01:000.35896+0.00035
    15.10 00:000.35379-0.00257
    14.10 23:000.35896+0.00022
    14.10 22:000.36056+0.00188
    14.10 21:000.35576+1.0E-5
    14.10 20:000.34906-0.00107
    14.10 19:000.34823+0.00336
    14.10 18:000.33975+0.00739
    14.10 17:000.33307+0.00205
    14.10 16:000.3442-0.00189
    14.10 15:000.34493+0.0023
    14.10 14:000.34127-0.00291
    14.10 13:000.34054+0.00525
    14.10 12:000.32733-0.00357
    14.10 11:000.33995-0.00118
    14.10 10:000.33106+0.0007
    14.10 08:000.38304+0.00023
    14.10 07:000.37865+0.0011
    14.10 06:000.3785-0.00046
    14.10 05:000.38506-0.00053
    14.10 04:000.38411-0.00085
    14.10 03:000.38427+6.0E-5
    14.10 02:000.38123+0.00019
    14.10 01:000.37834-8.0E-5
    14.10 00:000.37864+0.0006
    13.10 23:000.37497-6.0E-5
    13.10 22:000.37506+0.00077
    13.10 21:000.37311-0.0003
    13.10 20:000.37251+0.00051
    13.10 19:000.37229-0.00252
    13.10 18:000.37366+6.0E-5
    13.10 17:000.37734+0.00043
    13.10 16:000.37302+0.0003
    13.10 15:000.37061+0.00088
    13.10 14:000.36877-0.0003
    13.10 13:000.37103-0.00095
    13.10 11:000.37094-0.00128
    13.10 10:000.3684+0.00104
    13.10 09:000.36755+0.00041
    13.10 08:000.36884-0.00109
    13.10 07:000.36512+0.001
    13.10 06:000.36664
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.22612
    макс: 0.44261
    за месяц:
    0.31395
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.10.20200.31758+0.05921
    18.10.20200.25837-0.01981
    17.10.20200.27818-0.05789
    16.10.20200.33607-0.00386
    15.10.20200.33993-0.01563
    14.10.20200.35556-0.01679
    13.10.20200.37235+0.00895
    12.10.20200.3634+0.00589
    11.10.20200.35751-0.00538
    10.10.20200.36289-0.02767
    09.10.20200.39056-0.01671
    08.10.20200.40727+0.00214
    07.10.20200.40513+0.02987
    06.10.20200.37526+0.01965
    05.10.20200.35561+0.0183
    04.10.20200.33731-0.01875
    02.10.20200.35606-0.03444
    01.10.20200.3905-0.05211
    30.09.20200.44261+0.00605
    29.09.20200.43656+0.02138
    28.09.20200.41518+0.01435
    27.09.20200.40083+0.01156
    26.09.20200.38927+0.00226
    25.09.20200.38701-0.01974
    24.09.20200.40675-0.00466
    23.09.20200.41141-0.01853
    22.09.20200.42994+0.02043
    21.09.20200.40951+0.03432
    20.09.20200.37519+0.0124
    19.09.20200.36279
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.13348
    макс: 0.49454
    за квартал:
    0.31395
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    19.10.20200.31758+0.05921
    18.10.20200.25837-0.01981
    17.10.20200.27818-0.05789
    16.10.20200.33607-0.00386
    15.10.20200.33993-0.01563
    14.10.20200.35556-0.01679
    13.10.20200.37235+0.00895
    12.10.20200.3634+0.00589
    11.10.20200.35751-0.00538
    10.10.20200.36289-0.02767
    09.10.20200.39056-0.01671
    08.10.20200.40727+0.00214
    07.10.20200.40513+0.02987
    06.10.20200.37526+0.01965
    05.10.20200.35561+0.0183
    04.10.20200.33731-0.01875
    02.10.20200.35606-0.03444
    01.10.20200.3905-0.05211
    30.09.20200.44261+0.00605
    29.09.20200.43656+0.02138
    28.09.20200.41518+0.01435
    27.09.20200.40083+0.01156
    26.09.20200.38927+0.00226
    25.09.20200.38701-0.01974
    24.09.20200.40675-0.00466
    23.09.20200.41141-0.01853
    22.09.20200.42994+0.02043
    21.09.20200.40951+0.03432
    20.09.20200.37519+0.0124
    19.09.20200.36279-0.00612
    18.09.20200.36891-0.01294
    17.09.20200.38185-0.0109
    16.09.20200.39275+0.02666
    15.09.20200.36609+0.00081
    14.09.20200.36528-0.01436
    13.09.20200.37964+0.0551
    12.09.20200.32454+0.02185
    11.09.20200.30269+0.00893
    10.09.20200.29376-0.1198
    09.09.20200.41356-0.01675
    08.09.20200.43031+0.01507
    07.09.20200.41524-0.03151
    06.09.20200.44675+0.04422
    05.09.20200.40253+0.03132
    04.09.20200.37121+0.09705
    03.09.20200.27416+0.09046
    02.09.20200.1837+0.05022
    01.09.20200.13348-0.02693
    31.08.20200.16041-0.03373
    30.08.20200.19414-0.1189
    29.08.20200.31304-0.10104
    28.08.20200.41408-0.05226
    27.08.20200.46634+0.01837
    26.08.20200.44797+0.01787
    25.08.20200.4301+0.05007
    24.08.20200.38003+0.00281
    23.08.20200.37722-0.02638
    22.08.20200.4036+0.01194
    21.08.20200.39166-0.07908
    20.08.20200.47074-0.01504
    19.08.20200.48578-0.00876
    18.08.20200.49454+0.00598
    17.08.20200.48856+0.02246
    16.08.20200.4661+0.0276
    15.08.20200.4385+0.03717
    14.08.20200.40133+0.04404
    13.08.20200.35729+0.01128
    12.08.20200.34601-0.07171
    11.08.20200.41772+0.03276
    10.08.20200.38496-0.03242
    09.08.20200.41738

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот