Курсы криптовалют к Ampleforth

1 2 3 4 5 »

#MetaHash 0.04115
0x 1.3119
1inch 3.9568
Aave 258.58
ABBC Coin 0.11701
AdEx 0.95105
Aelf 0.35584
Aeternity 0.30943
Aion 0.2815
Akropolis 0.04162
Algorand 1.0708
Alpha Finance Lab 1.0961
Amp 0.04612
Ankr 0.12414
Apollo Currency 0.005085

Все криптовалюты » Швейцарский франк » Ampleforth »

Курс Ampleforth к швейцарскому франку

Обновлено: 18.04.2021 06:40:01
Стоимость Ampleforth (AMPL) на текущий момент составляет 1.088 CHF, а общий объем торгов за 24 часа – 7 144 068 CHF. Рыночная капитализация составляет 230 910 892 CHF. За последние 24 часа курс Ampleforth относительно швейцарского франка снизился на -8.76%. Изменение за неделю составило +20.21%.


	=
Калькулятор AMPL - CHF / Обратный расчет: курс швейцарского франка к Ampleforth

Покупать AMPL?Продавать AMPL?

33%

67%

Графики

Динамика изменения курса ampleforth относительно швейцарского франка, за 1 AMPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.088

макс: 1.2148

за сутки:

1.088

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
18.04 06:40	1.088	-0.018
18.04 06:30	1.106	-0.0486
18.04 06:20	1.1546	-0.0236
18.04 06:10	1.1782	+0.0017
18.04 06:00	1.1765	-0.0063
18.04 05:50	1.1828	+0.0012
18.04 05:40	1.1816	+0.005
18.04 05:30	1.1766	+0.0065
18.04 05:20	1.1701	-0.0141
18.04 05:10	1.1842	+0.0113
18.04 05:00	1.1729	-0.0032
18.04 04:50	1.1761	+0.0017
18.04 04:40	1.1744	+0.0137
18.04 04:30	1.1607	-0.008
18.04 04:20	1.1687	-0.004
18.04 04:10	1.1727	+0.0096
18.04 04:00	1.1631	+0.0101
18.04 03:50	1.153	+0.0157
18.04 03:40	1.1373	-0.022
18.04 03:30	1.1593	-0.0073
18.04 03:20	1.1666	+0.0055
18.04 03:10	1.1611	-0.0037
18.04 03:00	1.1648	-0.0054
18.04 02:50	1.1702	-0.0041
18.04 02:40	1.1743	-0.0077
18.04 02:30	1.182	-0.0064
18.04 02:20	1.1884	+0.001
18.04 02:10	1.1874	-0.0044
18.04 02:00	1.1918	+0.0019
18.04 01:50	1.1899	-0.0076
18.04 01:40	1.1975	+0.0026
18.04 01:30	1.1949	+0.0073
18.04 01:20	1.1876	-0.0004
18.04 01:10	1.188	-0.0032
18.04 01:00	1.1912	+0.0064
18.04 00:50	1.1848	-0.0019
18.04 00:40	1.1867	+0.0039
18.04 00:30	1.1828	-0.0051
18.04 00:20	1.1879	-0.001
18.04 00:10	1.1889	+0.0065
18.04 00:00	1.1824	-0.003
17.04 23:50	1.1854	+0.0047
17.04 23:40	1.1807	-0.0087
17.04 23:30	1.1894	+0.0128
17.04 23:20	1.1766	+0.0022
17.04 23:10	1.1744	-0.0078
17.04 23:00	1.1822	+0.0058
17.04 22:50	1.1764	-0.001
17.04 22:40	1.1774	+0.008
17.04 22:30	1.1694	+0.0039
17.04 22:20	1.1655	-0.0098
17.04 22:10	1.1753	+0.0083
17.04 22:00	1.167	+0.0036
17.04 21:50	1.1634	+0.0075
17.04 21:40	1.1559	-0.0028
17.04 21:30	1.1587	+0.0015
17.04 21:20	1.1572	+0.0063
17.04 21:10	1.1509	-0.0083
17.04 21:00	1.1592	-0.0087
17.04 20:50	1.1679	+0.0079
17.04 20:40	1.16	+0.0108
17.04 20:30	1.1492	-0.0131
17.04 20:20	1.1623	+0.0046
17.04 20:10	1.1577	-0.0034
17.04 20:00	1.1611	+0.0004
17.04 19:50	1.1607	+0.0042
17.04 19:40	1.1565	-0.0016
17.04 19:30	1.1581	-0.002
17.04 19:20	1.1601	+0.0114
17.04 19:10	1.1487	-0.0104
17.04 19:00	1.1591	+0.0052
17.04 18:50	1.1539	-0.0106
17.04 18:40	1.1645	-0.0057
17.04 18:30	1.1702	-0.001
17.04 18:20	1.1712	-0.0026
17.04 18:10	1.1738	-0.0044
17.04 18:00	1.1782	-0.0048
17.04 17:50	1.183	-0.0023
17.04 17:40	1.1853	+0.0096
17.04 17:30	1.1757	-0.0006
17.04 17:20	1.1763	-0.0056
17.04 17:10	1.1819	+0.0126
17.04 17:00	1.1693	+0.0037
17.04 16:50	1.1656	+0.0045
17.04 16:40	1.1611	+0.0051
17.04 16:30	1.156	-0.0078
17.04 16:20	1.1638	-0.0045
17.04 16:10	1.1683	-0.001
17.04 16:00	1.1693	-0.0019
17.04 15:50	1.1712	-0.002
17.04 15:40	1.1732	+0.0001
17.04 15:30	1.1731	+0.0127
17.04 15:20	1.1604	+0.0013
17.04 15:10	1.1591	-0.0057
17.04 15:00	1.1648	+0.0021
17.04 14:50	1.1627	-0.014
17.04 14:40	1.1767	+0.0047
17.04 14:30	1.172	+0.0073
17.04 14:20	1.1647	-0.0052
17.04 14:10	1.1699	-0.0173
17.04 14:00	1.1872	+0.0056
17.04 13:50	1.1816	-0.0332
17.04 13:40	1.2148	+0.0157
17.04 13:30	1.1991	+0.0249
17.04 13:20	1.1742	-0.0085
17.04 13:10	1.1827	-0.0022
17.04 13:00	1.1849	+0.002
17.04 12:50	1.1829	-0.0309
17.04 12:40	1.2138	+0.0399
17.04 12:30	1.1739	-0.0157
17.04 12:20	1.1896	-0.0045
17.04 12:10	1.1941	-0.0081
17.04 12:00	1.2022	-0.0019
17.04 11:50	1.2041	+0.0058
17.04 11:40	1.1983	-0.0069
17.04 11:30	1.2052	+0.0038
17.04 11:20	1.2014	+0.0015
17.04 11:10	1.1999	+0.0003
17.04 11:00	1.1996	-0.004
17.04 10:50	1.2036	+0.0037
17.04 10:40	1.1999	+0.0011
17.04 10:30	1.1988	-0.0107
17.04 10:20	1.2095	+0.0008
17.04 10:10	1.2087	+0.0012
17.04 10:00	1.2075	-0.0018
17.04 09:50	1.2093	+0.0046
17.04 09:40	1.2047	-0.0082
17.04 09:30	1.2129	+0.0046
17.04 09:20	1.2083	-0.002
17.04 09:10	1.2103	+0.0092
17.04 09:00	1.2011	+0.001
17.04 08:50	1.2001	+0.0022
17.04 08:40	1.1979	+0.0016
17.04 08:30	1.1963	+0.0006
17.04 08:20	1.1957	+0.0014
17.04 08:10	1.1943	-0.0112
17.04 08:00	1.2055	+0.0007
17.04 07:50	1.2048	+0.0073
17.04 07:40	1.1975	+0.0135
17.04 07:30	1.184	-0.0085
17.04 07:20	1.1925	-0.0012
17.04 07:10	1.1937	+0.0013
17.04 07:00	1.1924

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.90506

макс: 1.2148

за неделю:

1.088

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
+0.0017
18.04 06:00	1.1765	+0.0113
18.04 05:00	1.1729	+0.0096
18.04 04:00	1.1631	-0.0037
18.04 03:00	1.1648	-0.0044
18.04 02:00	1.1918	-0.0032
18.04 01:00	1.1912	+0.0065
18.04 00:00	1.1824	-0.0078
17.04 23:00	1.1822	+0.0083
17.04 22:00	1.167	-0.0083
17.04 21:00	1.1592	-0.0034
17.04 20:00	1.1611	-0.0104
17.04 19:00	1.1591	-0.0044
17.04 18:00	1.1782	+0.0126
17.04 17:00	1.1693	-0.001
17.04 16:00	1.1693	-0.0057
17.04 15:00	1.1648	-0.0173
17.04 14:00	1.1872	-0.0022
17.04 13:00	1.1849	-0.0081
17.04 12:00	1.2022	+0.0003
17.04 11:00	1.1996	+0.0012
17.04 10:00	1.2075	+0.0092
17.04 09:00	1.2011	-0.0112
17.04 08:00	1.2055	+0.0013
17.04 07:00	1.1924	-0.0109
17.04 06:00	1.1833	-0.0157
17.04 05:00	1.1709	+0.0438
17.04 04:00	1.1121	+0.0042
17.04 03:00	1.0496	-0.0004
17.04 02:00	1.0384	-0.0025
17.04 01:00	1.0351	+0.0009
17.04 00:00	1.0317	+0.0045
16.04 23:00	1.0097	+0.0019
16.04 22:00	1.0117	-0.0015
16.04 21:00	1.014	+0.0034
16.04 20:00	1.0055	+0.0048
16.04 19:00	1.0015	-0.00086
16.04 18:00	0.99618	+0.01061
16.04 17:00	0.97549	-0.00327
16.04 16:00	0.99186	+0.00032
16.04 15:00	0.98059	-0.00165
16.04 14:00	0.98018	+0.0051
16.04 13:00	0.98162	-0.00465
16.04 12:00	1.0022	-0.00198
16.04 11:00	0.99244	-0.0024
16.04 10:00	0.99074	-0.00745
16.04 09:00	1.0001	-0.0049
16.04 08:00	1.0085	-0.0032
16.04 07:00	1.0274	-0.0032
16.04 06:00	1.036	+0.0007
16.04 05:00	1.0452	+0.0026
16.04 04:00	1.0444	+0.0022
16.04 03:00	1.0359	+0.0019
16.04 02:00	1.0431	-
16.04 01:00	1.03	+0.0021
16.04 00:00	1.0289	-0.0018
15.04 22:00	1.0092	+0.0001
15.04 21:00	1.0003	-0.0022
15.04 20:00	1.0027	+0.0008
15.04 19:00	1.0022	-0.0006
15.04 18:00	1.0024	+0.0001
15.04 17:00	1.0008	-0.0013
15.04 16:00	0.99586	-0.0019
15.04 15:00	0.99003	-0.00688
15.04 14:00	0.99239	-0.00055
15.04 13:00	0.99865	+0.00164
15.04 12:00	0.99866	+0.0028
15.04 11:00	1.0029	+0.0007
15.04 10:00	1.0079	+0.0013
15.04 09:00	1.0015	-0.00103
15.04 08:00	0.99805	+0.0031
15.04 07:00	1.011	-0.0003
15.04 06:00	1.0031	+0.001
15.04 05:00	1.0012	-0.00473
15.04 04:00	1.0037	+0.0047
15.04 03:00	1.0005	+0.00416
15.04 02:00	0.99125	+0.00475
15.04 01:00	0.98199	+0.00519
15.04 00:00	0.95788	+0.00247
14.04 23:00	0.94444	-0.00095
14.04 22:00	0.95346	-0.00362
14.04 21:00	0.9552	-0.00469
14.04 20:00	0.97034	+0.0015
14.04 19:00	0.95895	-0.0011
14.04 18:00	0.9552	-0.00583
14.04 17:00	0.96669	+0.00115
14.04 16:00	0.97029	+0.00177
14.04 15:00	0.97489	-0.00076
14.04 14:00	0.96988	+0.00188
14.04 13:00	0.96103	-0.00135
14.04 12:00	0.97161	+0.00156
14.04 11:00	0.98476	+0.00019
14.04 10:00	0.98967	-0.00273
14.04 09:00	0.98643	+0.00027
14.04 08:00	0.98463	+0.00109
14.04 07:00	0.97976	+0.00217
14.04 06:00	0.9626	-0.00405
14.04 05:00	0.97829	-0.00165
14.04 04:00	0.98425	-0.00106
14.04 03:00	0.98368	+0.0037
14.04 02:00	0.97548	-0.00073
14.04 01:00	0.97617	+0.00182
14.04 00:00	0.98226	+0.00084
13.04 23:00	0.97946	-0.00185
13.04 22:00	0.96476	+0.00357
13.04 21:00	0.96801	+0.00084
13.04 20:00	0.96606	+0.00987
13.04 19:00	0.95396	+0.00042
13.04 18:00	0.94909	+0.00222
13.04 17:00	0.93792	+0.0001
13.04 16:00	0.93245	-0.00179
13.04 15:00	0.93818	+0.00831
13.04 14:00	0.92499	+0.00038
13.04 13:00	0.92699	+0.00326
13.04 12:00	0.92153	+0.00458
13.04 11:00	0.90506

* на графике представлен средесуточный курс ampleforth в течение последних 30 дней. Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
17.04.2021	1.1749	+0.1653
16.04.2021	1.0096	+0.0041
15.04.2021	1.0055	+0.03156
14.04.2021	0.97394	+0.03676
13.04.2021	0.93718	+0.93718
12.04.2021	0	+0.93718
11.04.2021	0	+0.93718
10.04.2021	0	+0.93718
09.04.2021	0.92448	+0.03893
08.04.2021	0.88555	-0.03918
07.04.2021	0.92473	-0.01569
06.04.2021	0.94042	+0.06792
05.04.2021	0.8725	-0.10611
04.04.2021	0.97861	-0.06299
03.04.2021	1.0416	+0.10144
02.04.2021	0.94016	+0.11672
01.04.2021	0.82344	+0.01001
31.03.2021	0.81343	-0.00824
30.03.2021	0.82167	+0.03041
29.03.2021	0.79126	+0.02251
28.03.2021	0.76875	-0.02965
27.03.2021	0.7984	+0.03298
26.03.2021	0.76542	+0.01469
25.03.2021	0.75073	-0.04596
24.03.2021	0.79669	-0.00022
23.03.2021	0.79691	-0.02629
22.03.2021	0.8232	-0.00498
21.03.2021	0.82818	-0.03168
20.03.2021	0.85986	+0.05452
19.03.2021	0.80534	+0.0125
18.03.2021	0.79284

* на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев. Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
17.04.2021	1.1749	+0.1653
16.04.2021	1.0096	+0.0041
15.04.2021	1.0055	+0.03156
14.04.2021	0.97394	+0.03676
13.04.2021	0.93718	+0.93718
12.04.2021	0	+0.93718
11.04.2021	0	+0.93718
10.04.2021	0	+0.93718
09.04.2021	0.92448	+0.03893
08.04.2021	0.88555	-0.03918
07.04.2021	0.92473	-0.01569
06.04.2021	0.94042	+0.06792
05.04.2021	0.8725	-0.10611
04.04.2021	0.97861	-0.06299
03.04.2021	1.0416	+0.10144
02.04.2021	0.94016	+0.11672
01.04.2021	0.82344	+0.01001
31.03.2021	0.81343	-0.00824
30.03.2021	0.82167	+0.03041
29.03.2021	0.79126	+0.02251
28.03.2021	0.76875	-0.02965
27.03.2021	0.7984	+0.03298
26.03.2021	0.76542	+0.01469
25.03.2021	0.75073	-0.04596
24.03.2021	0.79669	-0.00022
23.03.2021	0.79691	-0.02629
22.03.2021	0.8232	-0.00498
21.03.2021	0.82818	-0.03168
20.03.2021	0.85986	+0.05452
19.03.2021	0.80534	+0.0125
18.03.2021	0.79284	-0.00979
17.03.2021	0.80263	-0.012
16.03.2021	0.81463	-0.03607
15.03.2021	0.8507	-0.05005
14.03.2021	0.90075	+0.01114
13.03.2021	0.88961	+0.03795
12.03.2021	0.85166	-0.01581
11.03.2021	0.86747	-0.06305
10.03.2021	0.93052	-0.01237
09.03.2021	0.94289	+0.02098
08.03.2021	0.92191	-0.04019
07.03.2021	0.9621	+0.02457
06.03.2021	0.93753	+0.12978
05.03.2021	0.80775	-0.01048
04.03.2021	0.81823	+0.00029
03.03.2021	0.81794	+0.03897
02.03.2021	0.77897	+0.02023
01.03.2021	0.75874	+0.06352
28.02.2021	0.69522	-0.03641
27.02.2021	0.73163	+0.01896
26.02.2021	0.71267	-0.07774
25.02.2021	0.79041	-0.02565
24.02.2021	0.81606	+0.01274
23.02.2021	0.80332	-0.06408
22.02.2021	0.8674	-0.08501
21.02.2021	0.95241	-0.08729
20.02.2021	1.0397	-0.0184
19.02.2021	1.0581	+0.0293
18.02.2021	1.0288	+0.0019
17.02.2021	1.0269	+0.04505
16.02.2021	0.98185	+0.10942
15.02.2021	0.87243	-0.08509
14.02.2021	0.95752	-0.12508
13.02.2021	1.0826	-0.1119
12.02.2021	1.1945	-0.0371
11.02.2021	1.2316	+0.0144
10.02.2021	1.2172	-0.0226
09.02.2021	1.2398	+0.0067
08.02.2021	1.2331	-0.0109
07.02.2021	1.244	-0.1449
06.02.2021	1.3889	-0.0295
05.02.2021	1.4184	+0.0618
04.02.2021	1.3566	+0.1193
03.02.2021	1.2373	+0.0098
02.02.2021	1.2275	+0.099
01.02.2021	1.1285	+0.14535
31.01.2021	0.98315	+0.10585
30.01.2021	0.8773	-0.00372
29.01.2021	0.88102	-0.02438
28.01.2021	0.9054	+0.00494
27.01.2021	0.90046	-0.01877
26.01.2021	0.91923	-0.0503
25.01.2021	0.96953	+0.08281
24.01.2021	0.88672	+0.02223
23.01.2021	0.86449	+0.03997
22.01.2021	0.82452	-0.01858
21.01.2021	0.8431	-0.09318
20.01.2021	0.93628	-0.10322
19.01.2021	1.0395	+0.14441
18.01.2021	0.89509	+0.09293
17.01.2021	0.80216

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот