Курсы криптовалют к Ampleforth

1 2 3 4 5 »

0x 0.41986
ABBC Coin 0.63333
AdEx 0.22719
Aelf 0.10076
Aeternity 0.11824
Aion 0.08406
AirSwap 0.14488
Akropolis 0.01408
Algorand 0.33129
Ankr 0.009183
Aragon 3.4991
Ardor 0.05332
Ark 0.31784
Augur 14.2954
Aurora 0.006371

Курс Ampleforth к швейцарскому франку

Обновлено: 20.10.2020 06:50:01


	=
Калькулятор AMPL - CHF / Обратный расчет: курс швейцарского франка к Ampleforth

Оценить!

Графики

Динамика изменения курса ampleforth относительно швейцарского франка, за 1 AMPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.7623

макс: 0.89355

за сутки:

0.834

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
20.10 06:50	0.834	-0.00118
20.10 06:40	0.83518	-0.00314
20.10 06:30	0.83832	-0.00048
20.10 06:20	0.8388	-0.00221
20.10 06:10	0.84101	-0.00389
20.10 06:00	0.8449	-0.01185
20.10 05:50	0.85675	+0.01158
20.10 05:40	0.84517	-0.00776
20.10 05:30	0.85293	+0.00317
20.10 05:20	0.84976	+0.00014
20.10 05:10	0.84962	-0.00098
20.10 04:50	0.8506	-0.00024
20.10 04:40	0.85084	-0.00011
20.10 04:30	0.85095	-0.00011
20.10 04:20	0.85106	-0.00405
20.10 04:10	0.85511	+0.00433
20.10 04:00	0.85078	-0.00223
20.10 03:50	0.85301	-0.0024
20.10 03:40	0.85541	-0.00765
20.10 03:30	0.86306	-0.00212
20.10 03:20	0.86518	-0.00037
20.10 03:10	0.86555	-0.00452
20.10 03:00	0.87007	+0.00056
20.10 02:50	0.86951	+0.00081
20.10 02:40	0.8687	-0.00205
20.10 02:30	0.87075	-0.00256
20.10 02:20	0.87331	+0.00207
20.10 02:10	0.87124	+0.00195
20.10 02:00	0.86929	+0.00126
20.10 01:50	0.86803	-0.0037
20.10 01:40	0.87173	+0.00086
20.10 01:30	0.87087	-0.00086
20.10 01:20	0.87173	+0.00053
20.10 01:10	0.8712	+0.00394
20.10 01:00	0.86726	+0.00285
20.10 00:50	0.86441	+0.00526
20.10 00:40	0.85915	+0.00363
20.10 00:30	0.85552	+0.00354
20.10 00:20	0.85198	-0.00292
20.10 00:10	0.8549	+0.003
20.10 00:00	0.8519	-0.00747
19.10 23:50	0.85937	-0.00494
19.10 23:40	0.86431	+0.00246
19.10 23:30	0.86185	+0.00133
19.10 23:20	0.86052	-0.00011
19.10 23:10	0.86063	+0.00078
19.10 23:00	0.85985	+0.00218
19.10 22:50	0.85767	-0.01479
19.10 22:40	0.87246	+0.00671
19.10 22:30	0.86575	-0.00409
19.10 22:20	0.86984	-0.00215
19.10 22:10	0.87199	-0.00429
19.10 22:00	0.87628	+0.00541
19.10 21:50	0.87087	-0.00839
19.10 21:40	0.87926	-0.00047
19.10 21:30	0.87973	-0.00073
19.10 21:20	0.88046	+0.01518
19.10 21:10	0.86528	-0.00765
19.10 21:00	0.87293	-3.0E-5
19.10 20:50	0.87296	-0.00473
19.10 20:40	0.87769	-0.00499
19.10 20:30	0.88268	+0.00599
19.10 20:20	0.87669	+0.00434
19.10 20:10	0.87235	-0.01452
19.10 20:00	0.88687	-0.0027
19.10 19:50	0.88957	-0.00398
19.10 19:40	0.89355	+0.00322
19.10 19:30	0.89033	+0.00879
19.10 19:20	0.88154	+0.00634
19.10 19:10	0.8752	+0.00385
19.10 19:00	0.87135	+0.00421
19.10 18:50	0.86714	+0.00776
19.10 18:40	0.85938	+0.00158
19.10 18:30	0.8578	+0.00041
19.10 18:20	0.85739	+0.00299
19.10 18:10	0.8544	+0.00359
19.10 18:00	0.85081	-0.00057
19.10 17:50	0.85138	-0.0029
19.10 17:40	0.85428	-0.00335
19.10 17:30	0.85763	+0.0032
19.10 17:20	0.85443	-5.0E-5
19.10 17:10	0.85448	+0.01132
19.10 17:00	0.84316	+0.00697
19.10 16:50	0.83619	+0.00572
19.10 16:40	0.83047	-0.00086
19.10 16:30	0.83133	-0.001
19.10 16:20	0.83233	+0.00253
19.10 16:10	0.8298	-0.00159
19.10 16:00	0.83139	+0.0002
19.10 15:50	0.83119	-0.00084
19.10 15:40	0.83203	-0.0074
19.10 15:30	0.83943	-0.00541
19.10 15:20	0.84484	-0.00878
19.10 15:10	0.85362	+0.00273
19.10 15:00	0.85089	-0.00761
19.10 14:50	0.8585	-0.00608
19.10 14:40	0.86458	-0.00254
19.10 14:30	0.86712	+0.00367
19.10 14:20	0.86345	-0.01006
19.10 14:10	0.87351	+0.00026
19.10 14:00	0.87325	-0.00653
19.10 13:50	0.87978	+0.0032
19.10 13:40	0.87658	-0.00241
19.10 13:30	0.87899	+0.00677
19.10 13:20	0.87222	-0.00546
19.10 13:10	0.87768	+0.00239
19.10 13:00	0.87529	+0.01713
19.10 12:50	0.85816	+0.01229
19.10 12:40	0.84587	-0.00883
19.10 12:30	0.8547	-0.00707
19.10 12:20	0.86177	-0.01193
19.10 12:10	0.8737	+0.01194
19.10 12:00	0.86176	+0.00518
19.10 11:50	0.85658	+0.00605
19.10 11:40	0.85053	+0.00473
19.10 11:30	0.8458	-0.00231
19.10 11:20	0.84811	+0.00273
19.10 11:10	0.84538	+0.00192
19.10 11:00	0.84346	+0.01339
19.10 10:50	0.83007	+0.00258
19.10 10:40	0.82749	-0.00501
19.10 10:30	0.8325	-0.01116
19.10 10:20	0.84366	+0.0093
19.10 10:10	0.83436	+0.0249
19.10 10:00	0.80946	+0.00866
19.10 09:50	0.8008	+0.00684
19.10 09:40	0.79396	+0.00304
19.10 09:30	0.79092	+0.00458
19.10 09:20	0.78634	+0.00675
19.10 09:10	0.77959	-0.00405
19.10 09:00	0.78364	+0.00536
19.10 08:50	0.77828	-0.00025
19.10 08:40	0.77853	-0.0049
19.10 08:30	0.78343	+0.00081
19.10 08:20	0.78262	+0.01408
19.10 08:10	0.76854	+0.00624
19.10 08:00	0.7623	-0.0073
19.10 07:50	0.7696	-0.006
19.10 07:40	0.7756	-0.00338
19.10 07:30	0.77898	-0.00632
19.10 07:20	0.7853	+0.01077
19.10 07:10	0.77453	-0.00878
19.10 07:00	0.78331	-0.00962
19.10 06:50	0.79293

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.70047

макс: 1.1972

за неделю:

0.834

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
-0.00389
20.10 06:00	0.8449	+0.00433
20.10 04:00	0.85078	-0.00452
20.10 03:00	0.87007	+0.00195
20.10 02:00	0.86929	+0.00394
20.10 01:00	0.86726	+0.003
20.10 00:00	0.8519	+0.00078
19.10 23:00	0.85985	-0.00429
19.10 22:00	0.87628	-0.00765
19.10 21:00	0.87293	-0.01452
19.10 20:00	0.88687	+0.00385
19.10 19:00	0.87135	+0.00359
19.10 18:00	0.85081	+0.01132
19.10 17:00	0.84316	-0.00159
19.10 16:00	0.83139	+0.00273
19.10 15:00	0.85089	+0.00026
19.10 14:00	0.87325	+0.00239
19.10 13:00	0.87529	+0.01194
19.10 12:00	0.86176	+0.00192
19.10 11:00	0.84346	+0.0249
19.10 10:00	0.80946	-0.00405
19.10 09:00	0.78364	+0.00624
19.10 08:00	0.7623	-0.00878
19.10 07:00	0.78331	-0.00064
19.10 06:00	0.80038	+0.00015
19.10 05:00	0.84014	-0.00639
19.10 04:00	0.89871	+0.00732
19.10 03:00	0.90263	-0.00267
19.10 02:00	0.91045	-0.02063
19.10 01:00	0.95289	+0.00907
19.10 00:00	0.92966	-0.00618
18.10 23:00	0.89066	+0.00484
18.10 22:00	0.88467	-0.02284
18.10 21:00	0.94247	+0.01357
18.10 20:00	0.97922	+0.02757
18.10 19:00	0.96574	-0.0087
18.10 18:00	1.02	-0.0003
18.10 17:00	1.0418	+0.001
18.10 16:00	1.059	-0.001
18.10 15:00	1.0231	-0.0109
18.10 14:00	1.0328	-0.07509
18.10 13:00	1.0478	-0.0144
18.10 12:00	1.1695	-0.0049
18.10 11:00	1.1954	+0.0003
18.10 10:00	1.1972	-0.0131
18.10 09:00	1.1768	+0.0036
18.10 08:00	1.1473	-0.0482
18.10 07:00	1.1399	+0.0076
18.10 06:00	1.1736	+0.0002
18.10 05:00	1.196	-0.0074
18.10 03:00	1.1203	+0.0078
18.10 02:00	1.049	+0.0052
18.10 01:00	1.0532	+0.0209
18.10 00:00	1.0776	+0.0024
17.10 23:00	1.0599	+0.004
17.10 22:00	1.1364	+0.0064
17.10 21:00	1.1005	+0.0038
17.10 20:00	1.0361	-0.0003
17.10 19:00	1.0348	+0.01643
17.10 18:00	0.98747	+0.02887
17.10 17:00	0.96288	+0.00158
17.10 16:00	0.97158	-0.0019
17.10 15:00	1.0058	-0.00145
17.10 14:00	0.96709	+0.0019
17.10 13:00	0.95031	+0.01196
17.10 12:00	0.93552	+0.00258
17.10 11:00	0.93661	-0.00135
17.10 10:00	0.93806	+0.01408
17.10 09:00	0.9187	+0.00474
17.10 08:00	0.86863	-0.00578
17.10 07:00	0.85572	+0.02217
17.10 06:00	0.82799	+0.00013
17.10 05:00	0.81348	+0.00101
17.10 04:00	0.81179	+0.00226
17.10 02:00	0.81066	+0.00232
17.10 01:00	0.81007	-0.00061
16.10 23:00	0.80883	-0.00438
16.10 22:00	0.81187	+0.00107
16.10 21:00	0.80796	-0.00488
16.10 20:00	0.81067	+0.00771
16.10 19:00	0.80184	+0.00048
16.10 18:00	0.8005	-0.00302
16.10 17:00	0.81025	+0.0037
16.10 16:00	0.79761	+0.00434
16.10 15:00	0.79594	+0.00259
16.10 14:00	0.79397	+0.00168
16.10 13:00	0.79164	-0.00108
16.10 11:00	0.80621	+0.00016
16.10 10:00	0.8072	-0.00101
16.10 09:00	0.81049	+0.00161
16.10 08:00	0.78929	-0.00276
16.10 07:00	0.82796	-0.00073
16.10 06:00	0.83189	-0.00213
16.10 05:00	0.80291	+0.00782
16.10 04:00	0.77905	+0.00031
16.10 03:00	0.78266	-0.00075
16.10 02:00	0.80434	+0.00019
16.10 01:00	0.80575	-0.00051
16.10 00:00	0.80234	-0.00383
15.10 23:00	0.81126	-0.00054
15.10 22:00	0.80685	-0.0034
15.10 21:00	0.81864	+0.00047
15.10 20:00	0.80723	-0.00227
15.10 19:00	0.80664	+0.00024
15.10 18:00	0.79414	+0.00293
15.10 17:00	0.7938	+0.0001
15.10 16:00	0.79302	-0.00385
15.10 15:00	0.78336	-0.00295
15.10 14:00	0.78375	-0.00119
15.10 13:00	0.7835	-0.00573
15.10 12:00	0.79399	-0.00223
15.10 11:00	0.80177	-0.00071
15.10 10:00	0.796	+0.00231
15.10 09:00	0.80545	-0.00043
15.10 08:00	0.80162	-0.00052
15.10 07:00	0.79704	+0.00022
15.10 06:00	0.79418	-0.00012
15.10 05:00	0.75011	-0.00086
15.10 04:00	0.75491	+0.00016
15.10 03:00	0.75389	-0.00164
15.10 02:00	0.76019	-0.00298
15.10 01:00	0.75346	-0.00075
15.10 00:00	0.76406	+0.00542
14.10 23:00	0.75257	-0.00045
14.10 22:00	0.74951	-0.00399
14.10 21:00	0.75938	-1.0E-5
14.10 20:00	0.77384	+0.00239
14.10 19:00	0.77568	-0.00779
14.10 18:00	0.79546	-0.01764
14.10 17:00	0.81224	-0.00466
14.10 16:00	0.78534	+0.00431
14.10 15:00	0.78347	-0.00531
14.10 14:00	0.79203	+0.00683
14.10 13:00	0.79364	-0.01304
14.10 12:00	0.82526	+0.0084
14.10 11:00	0.79283	+0.0029
14.10 10:00	0.81497	-0.00128
14.10 08:00	0.70449	-0.00043
14.10 07:00	0.71248	-0.00206
14.10 06:00	0.71248	+0.00083
14.10 05:00	0.70047	+0.00097
14.10 04:00	0.70235	+0.00155
14.10 03:00	0.702	-0.00011
14.10 02:00	0.70775	-0.00037
14.10 01:00	0.71251	+0.00015
14.10 00:00	0.71262	-0.00115
13.10 23:00	0.71915	+0.00012
13.10 22:00	0.71895	-0.00149
13.10 21:00	0.72307	+0.00058
13.10 20:00	0.72431	-0.001
13.10 19:00	0.7246	+0.0049
13.10 18:00	0.72129	-0.0001
13.10 17:00	0.71405	-0.00082
13.10 16:00	0.7209	-0.00058
13.10 15:00	0.72642	-0.00174
13.10 14:00	0.72934	+0.0006
13.10 13:00	0.72528	+0.00187
13.10 11:00	0.72434	+0.00254
13.10 10:00	0.72933	-0.00207
13.10 09:00	0.72967	-0.00083
13.10 08:00	0.72718	+0.00219
13.10 07:00	0.73512

* на графике представлен средесуточный курс ampleforth в течение последних 30 дней.

мин: 0.60698

макс: 1.1972

за месяц:

0.834

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
19.10.2020	0.84625	-0.20125
18.10.2020	1.0475	+0.07459
17.10.2020	0.97291	+0.16761
16.10.2020	0.8053	+0.01244
15.10.2020	0.79286	+0.03277
14.10.2020	0.76009	+0.03626
13.10.2020	0.72383	-0.01505
12.10.2020	0.73888	-0.01346
11.10.2020	0.75234	+0.0111
10.10.2020	0.74124	+0.05024
09.10.2020	0.691	+0.02652
08.10.2020	0.66448	-0.00058
07.10.2020	0.66506	-0.05028
06.10.2020	0.71534	-0.03984
05.10.2020	0.75518	-0.04035
04.10.2020	0.79553	+0.0424
02.10.2020	0.75313	+0.066
01.10.2020	0.68713	+0.08015
30.09.2020	0.60698	-0.00561
29.09.2020	0.61259	-0.03234
28.09.2020	0.64493	-0.02032
27.09.2020	0.66525	-0.01929
26.09.2020	0.68454	-0.00519
25.09.2020	0.68973	+0.0337
24.09.2020	0.65603	+0.00577
23.09.2020	0.65026	+0.02781
22.09.2020	0.62245	-0.02362
21.09.2020	0.64607	-0.06408
20.09.2020	0.71015	-0.0242
19.09.2020	0.73435

* на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.

мин: 0.53707

макс: 2.0265

за квартал:

0.834

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
19.10.2020	0.84625	-0.20125
18.10.2020	1.0475	+0.07459
17.10.2020	0.97291	+0.16761
16.10.2020	0.8053	+0.01244
15.10.2020	0.79286	+0.03277
14.10.2020	0.76009	+0.03626
13.10.2020	0.72383	-0.01505
12.10.2020	0.73888	-0.01346
11.10.2020	0.75234	+0.0111
10.10.2020	0.74124	+0.05024
09.10.2020	0.691	+0.02652
08.10.2020	0.66448	-0.00058
07.10.2020	0.66506	-0.05028
06.10.2020	0.71534	-0.03984
05.10.2020	0.75518	-0.04035
04.10.2020	0.79553	+0.0424
02.10.2020	0.75313	+0.066
01.10.2020	0.68713	+0.08015
30.09.2020	0.60698	-0.00561
29.09.2020	0.61259	-0.03234
28.09.2020	0.64493	-0.02032
27.09.2020	0.66525	-0.01929
26.09.2020	0.68454	-0.00519
25.09.2020	0.68973	+0.0337
24.09.2020	0.65603	+0.00577
23.09.2020	0.65026	+0.02781
22.09.2020	0.62245	-0.02362
21.09.2020	0.64607	-0.06408
20.09.2020	0.71015	-0.0242
19.09.2020	0.73435	+0.01299
18.09.2020	0.72136	+0.02578
17.09.2020	0.69558	+0.0194
16.09.2020	0.67618	-0.0478
15.09.2020	0.72398	+0.00105
14.09.2020	0.72293	+0.03204
13.09.2020	0.69089	-0.1176
12.09.2020	0.80849	-0.05989
11.09.2020	0.86838	-0.03572
10.09.2020	0.9041	+0.25378
09.09.2020	0.65032	+0.022
08.09.2020	0.62832	-0.02356
07.09.2020	0.65188	+0.04601
06.09.2020	0.60587	-0.06691
05.09.2020	0.67278	-0.05819
04.09.2020	0.73097	-0.25481
03.09.2020	0.98578	-0.48932
02.09.2020	1.4751	-0.5514
01.09.2020	2.0265	+0.3536
31.08.2020	1.6729	+0.2875
30.08.2020	1.3854	+0.52526
29.08.2020	0.86014	+0.2109
28.08.2020	0.64924	+0.07115
27.08.2020	0.57809	-0.01843
26.08.2020	0.59652	-0.02517
25.08.2020	0.62169	-0.08289
24.08.2020	0.70458	-0.00471
23.08.2020	0.70929	+0.04603
22.08.2020	0.66326	-0.0218
21.08.2020	0.68506	+0.11752
20.08.2020	0.56754	+0.0168
19.08.2020	0.55074	+0.01367
18.08.2020	0.53707	-0.00753
17.08.2020	0.5446	-0.02859
16.08.2020	0.57319	-0.03559
15.08.2020	0.60878	-0.05634
14.08.2020	0.66512	-0.08334
13.08.2020	0.74846	-0.02352
12.08.2020	0.77198	+0.1285
11.08.2020	0.64348	-0.05313
10.08.2020	0.69661	+0.05626
09.08.2020	0.64035

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот