Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к швейцарскому франку

Обновлено: 20.10.2020 06:50:01

=
Калькулятор AMPL - CHF / Обратный расчет: курс швейцарского франка к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно швейцарского франка, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.7623
    макс: 0.89355
    за сутки:
    0.834

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    20.10 06:500.834-0.00118
    20.10 06:400.83518-0.00314
    20.10 06:300.83832-0.00048
    20.10 06:200.8388-0.00221
    20.10 06:100.84101-0.00389
    20.10 06:000.8449-0.01185
    20.10 05:500.85675+0.01158
    20.10 05:400.84517-0.00776
    20.10 05:300.85293+0.00317
    20.10 05:200.84976+0.00014
    20.10 05:100.84962-0.00098
    20.10 04:500.8506-0.00024
    20.10 04:400.85084-0.00011
    20.10 04:300.85095-0.00011
    20.10 04:200.85106-0.00405
    20.10 04:100.85511+0.00433
    20.10 04:000.85078-0.00223
    20.10 03:500.85301-0.0024
    20.10 03:400.85541-0.00765
    20.10 03:300.86306-0.00212
    20.10 03:200.86518-0.00037
    20.10 03:100.86555-0.00452
    20.10 03:000.87007+0.00056
    20.10 02:500.86951+0.00081
    20.10 02:400.8687-0.00205
    20.10 02:300.87075-0.00256
    20.10 02:200.87331+0.00207
    20.10 02:100.87124+0.00195
    20.10 02:000.86929+0.00126
    20.10 01:500.86803-0.0037
    20.10 01:400.87173+0.00086
    20.10 01:300.87087-0.00086
    20.10 01:200.87173+0.00053
    20.10 01:100.8712+0.00394
    20.10 01:000.86726+0.00285
    20.10 00:500.86441+0.00526
    20.10 00:400.85915+0.00363
    20.10 00:300.85552+0.00354
    20.10 00:200.85198-0.00292
    20.10 00:100.8549+0.003
    20.10 00:000.8519-0.00747
    19.10 23:500.85937-0.00494
    19.10 23:400.86431+0.00246
    19.10 23:300.86185+0.00133
    19.10 23:200.86052-0.00011
    19.10 23:100.86063+0.00078
    19.10 23:000.85985+0.00218
    19.10 22:500.85767-0.01479
    19.10 22:400.87246+0.00671
    19.10 22:300.86575-0.00409
    19.10 22:200.86984-0.00215
    19.10 22:100.87199-0.00429
    19.10 22:000.87628+0.00541
    19.10 21:500.87087-0.00839
    19.10 21:400.87926-0.00047
    19.10 21:300.87973-0.00073
    19.10 21:200.88046+0.01518
    19.10 21:100.86528-0.00765
    19.10 21:000.87293-3.0E-5
    19.10 20:500.87296-0.00473
    19.10 20:400.87769-0.00499
    19.10 20:300.88268+0.00599
    19.10 20:200.87669+0.00434
    19.10 20:100.87235-0.01452
    19.10 20:000.88687-0.0027
    19.10 19:500.88957-0.00398
    19.10 19:400.89355+0.00322
    19.10 19:300.89033+0.00879
    19.10 19:200.88154+0.00634
    19.10 19:100.8752+0.00385
    19.10 19:000.87135+0.00421
    19.10 18:500.86714+0.00776
    19.10 18:400.85938+0.00158
    19.10 18:300.8578+0.00041
    19.10 18:200.85739+0.00299
    19.10 18:100.8544+0.00359
    19.10 18:000.85081-0.00057
    19.10 17:500.85138-0.0029
    19.10 17:400.85428-0.00335
    19.10 17:300.85763+0.0032
    19.10 17:200.85443-5.0E-5
    19.10 17:100.85448+0.01132
    19.10 17:000.84316+0.00697
    19.10 16:500.83619+0.00572
    19.10 16:400.83047-0.00086
    19.10 16:300.83133-0.001
    19.10 16:200.83233+0.00253
    19.10 16:100.8298-0.00159
    19.10 16:000.83139+0.0002
    19.10 15:500.83119-0.00084
    19.10 15:400.83203-0.0074
    19.10 15:300.83943-0.00541
    19.10 15:200.84484-0.00878
    19.10 15:100.85362+0.00273
    19.10 15:000.85089-0.00761
    19.10 14:500.8585-0.00608
    19.10 14:400.86458-0.00254
    19.10 14:300.86712+0.00367
    19.10 14:200.86345-0.01006
    19.10 14:100.87351+0.00026
    19.10 14:000.87325-0.00653
    19.10 13:500.87978+0.0032
    19.10 13:400.87658-0.00241
    19.10 13:300.87899+0.00677
    19.10 13:200.87222-0.00546
    19.10 13:100.87768+0.00239
    19.10 13:000.87529+0.01713
    19.10 12:500.85816+0.01229
    19.10 12:400.84587-0.00883
    19.10 12:300.8547-0.00707
    19.10 12:200.86177-0.01193
    19.10 12:100.8737+0.01194
    19.10 12:000.86176+0.00518
    19.10 11:500.85658+0.00605
    19.10 11:400.85053+0.00473
    19.10 11:300.8458-0.00231
    19.10 11:200.84811+0.00273
    19.10 11:100.84538+0.00192
    19.10 11:000.84346+0.01339
    19.10 10:500.83007+0.00258
    19.10 10:400.82749-0.00501
    19.10 10:300.8325-0.01116
    19.10 10:200.84366+0.0093
    19.10 10:100.83436+0.0249
    19.10 10:000.80946+0.00866
    19.10 09:500.8008+0.00684
    19.10 09:400.79396+0.00304
    19.10 09:300.79092+0.00458
    19.10 09:200.78634+0.00675
    19.10 09:100.77959-0.00405
    19.10 09:000.78364+0.00536
    19.10 08:500.77828-0.00025
    19.10 08:400.77853-0.0049
    19.10 08:300.78343+0.00081
    19.10 08:200.78262+0.01408
    19.10 08:100.76854+0.00624
    19.10 08:000.7623-0.0073
    19.10 07:500.7696-0.006
    19.10 07:400.7756-0.00338
    19.10 07:300.77898-0.00632
    19.10 07:200.7853+0.01077
    19.10 07:100.77453-0.00878
    19.10 07:000.78331-0.00962
    19.10 06:500.79293
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.70047
    макс: 1.1972
    за неделю:
    0.834

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.00389
    20.10 06:000.8449+0.00433
    20.10 04:000.85078-0.00452
    20.10 03:000.87007+0.00195
    20.10 02:000.86929+0.00394
    20.10 01:000.86726+0.003
    20.10 00:000.8519+0.00078
    19.10 23:000.85985-0.00429
    19.10 22:000.87628-0.00765
    19.10 21:000.87293-0.01452
    19.10 20:000.88687+0.00385
    19.10 19:000.87135+0.00359
    19.10 18:000.85081+0.01132
    19.10 17:000.84316-0.00159
    19.10 16:000.83139+0.00273
    19.10 15:000.85089+0.00026
    19.10 14:000.87325+0.00239
    19.10 13:000.87529+0.01194
    19.10 12:000.86176+0.00192
    19.10 11:000.84346+0.0249
    19.10 10:000.80946-0.00405
    19.10 09:000.78364+0.00624
    19.10 08:000.7623-0.00878
    19.10 07:000.78331-0.00064
    19.10 06:000.80038+0.00015
    19.10 05:000.84014-0.00639
    19.10 04:000.89871+0.00732
    19.10 03:000.90263-0.00267
    19.10 02:000.91045-0.02063
    19.10 01:000.95289+0.00907
    19.10 00:000.92966-0.00618
    18.10 23:000.89066+0.00484
    18.10 22:000.88467-0.02284
    18.10 21:000.94247+0.01357
    18.10 20:000.97922+0.02757
    18.10 19:000.96574-0.0087
    18.10 18:001.02-0.0003
    18.10 17:001.0418+0.001
    18.10 16:001.059-0.001
    18.10 15:001.0231-0.0109
    18.10 14:001.0328-0.07509
    18.10 13:001.0478-0.0144
    18.10 12:001.1695-0.0049
    18.10 11:001.1954+0.0003
    18.10 10:001.1972-0.0131
    18.10 09:001.1768+0.0036
    18.10 08:001.1473-0.0482
    18.10 07:001.1399+0.0076
    18.10 06:001.1736+0.0002
    18.10 05:001.196-0.0074
    18.10 03:001.1203+0.0078
    18.10 02:001.049+0.0052
    18.10 01:001.0532+0.0209
    18.10 00:001.0776+0.0024
    17.10 23:001.0599+0.004
    17.10 22:001.1364+0.0064
    17.10 21:001.1005+0.0038
    17.10 20:001.0361-0.0003
    17.10 19:001.0348+0.01643
    17.10 18:000.98747+0.02887
    17.10 17:000.96288+0.00158
    17.10 16:000.97158-0.0019
    17.10 15:001.0058-0.00145
    17.10 14:000.96709+0.0019
    17.10 13:000.95031+0.01196
    17.10 12:000.93552+0.00258
    17.10 11:000.93661-0.00135
    17.10 10:000.93806+0.01408
    17.10 09:000.9187+0.00474
    17.10 08:000.86863-0.00578
    17.10 07:000.85572+0.02217
    17.10 06:000.82799+0.00013
    17.10 05:000.81348+0.00101
    17.10 04:000.81179+0.00226
    17.10 02:000.81066+0.00232
    17.10 01:000.81007-0.00061
    16.10 23:000.80883-0.00438
    16.10 22:000.81187+0.00107
    16.10 21:000.80796-0.00488
    16.10 20:000.81067+0.00771
    16.10 19:000.80184+0.00048
    16.10 18:000.8005-0.00302
    16.10 17:000.81025+0.0037
    16.10 16:000.79761+0.00434
    16.10 15:000.79594+0.00259
    16.10 14:000.79397+0.00168
    16.10 13:000.79164-0.00108
    16.10 11:000.80621+0.00016
    16.10 10:000.8072-0.00101
    16.10 09:000.81049+0.00161
    16.10 08:000.78929-0.00276
    16.10 07:000.82796-0.00073
    16.10 06:000.83189-0.00213
    16.10 05:000.80291+0.00782
    16.10 04:000.77905+0.00031
    16.10 03:000.78266-0.00075
    16.10 02:000.80434+0.00019
    16.10 01:000.80575-0.00051
    16.10 00:000.80234-0.00383
    15.10 23:000.81126-0.00054
    15.10 22:000.80685-0.0034
    15.10 21:000.81864+0.00047
    15.10 20:000.80723-0.00227
    15.10 19:000.80664+0.00024
    15.10 18:000.79414+0.00293
    15.10 17:000.7938+0.0001
    15.10 16:000.79302-0.00385
    15.10 15:000.78336-0.00295
    15.10 14:000.78375-0.00119
    15.10 13:000.7835-0.00573
    15.10 12:000.79399-0.00223
    15.10 11:000.80177-0.00071
    15.10 10:000.796+0.00231
    15.10 09:000.80545-0.00043
    15.10 08:000.80162-0.00052
    15.10 07:000.79704+0.00022
    15.10 06:000.79418-0.00012
    15.10 05:000.75011-0.00086
    15.10 04:000.75491+0.00016
    15.10 03:000.75389-0.00164
    15.10 02:000.76019-0.00298
    15.10 01:000.75346-0.00075
    15.10 00:000.76406+0.00542
    14.10 23:000.75257-0.00045
    14.10 22:000.74951-0.00399
    14.10 21:000.75938-1.0E-5
    14.10 20:000.77384+0.00239
    14.10 19:000.77568-0.00779
    14.10 18:000.79546-0.01764
    14.10 17:000.81224-0.00466
    14.10 16:000.78534+0.00431
    14.10 15:000.78347-0.00531
    14.10 14:000.79203+0.00683
    14.10 13:000.79364-0.01304
    14.10 12:000.82526+0.0084
    14.10 11:000.79283+0.0029
    14.10 10:000.81497-0.00128
    14.10 08:000.70449-0.00043
    14.10 07:000.71248-0.00206
    14.10 06:000.71248+0.00083
    14.10 05:000.70047+0.00097
    14.10 04:000.70235+0.00155
    14.10 03:000.702-0.00011
    14.10 02:000.70775-0.00037
    14.10 01:000.71251+0.00015
    14.10 00:000.71262-0.00115
    13.10 23:000.71915+0.00012
    13.10 22:000.71895-0.00149
    13.10 21:000.72307+0.00058
    13.10 20:000.72431-0.001
    13.10 19:000.7246+0.0049
    13.10 18:000.72129-0.0001
    13.10 17:000.71405-0.00082
    13.10 16:000.7209-0.00058
    13.10 15:000.72642-0.00174
    13.10 14:000.72934+0.0006
    13.10 13:000.72528+0.00187
    13.10 11:000.72434+0.00254
    13.10 10:000.72933-0.00207
    13.10 09:000.72967-0.00083
    13.10 08:000.72718+0.00219
    13.10 07:000.73512
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 0.60698
    макс: 1.1972
    за месяц:
    0.834
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    19.10.20200.84625-0.20125
    18.10.20201.0475+0.07459
    17.10.20200.97291+0.16761
    16.10.20200.8053+0.01244
    15.10.20200.79286+0.03277
    14.10.20200.76009+0.03626
    13.10.20200.72383-0.01505
    12.10.20200.73888-0.01346
    11.10.20200.75234+0.0111
    10.10.20200.74124+0.05024
    09.10.20200.691+0.02652
    08.10.20200.66448-0.00058
    07.10.20200.66506-0.05028
    06.10.20200.71534-0.03984
    05.10.20200.75518-0.04035
    04.10.20200.79553+0.0424
    02.10.20200.75313+0.066
    01.10.20200.68713+0.08015
    30.09.20200.60698-0.00561
    29.09.20200.61259-0.03234
    28.09.20200.64493-0.02032
    27.09.20200.66525-0.01929
    26.09.20200.68454-0.00519
    25.09.20200.68973+0.0337
    24.09.20200.65603+0.00577
    23.09.20200.65026+0.02781
    22.09.20200.62245-0.02362
    21.09.20200.64607-0.06408
    20.09.20200.71015-0.0242
    19.09.20200.73435
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 0.53707
    макс: 2.0265
    за квартал:
    0.834
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    19.10.20200.84625-0.20125
    18.10.20201.0475+0.07459
    17.10.20200.97291+0.16761
    16.10.20200.8053+0.01244
    15.10.20200.79286+0.03277
    14.10.20200.76009+0.03626
    13.10.20200.72383-0.01505
    12.10.20200.73888-0.01346
    11.10.20200.75234+0.0111
    10.10.20200.74124+0.05024
    09.10.20200.691+0.02652
    08.10.20200.66448-0.00058
    07.10.20200.66506-0.05028
    06.10.20200.71534-0.03984
    05.10.20200.75518-0.04035
    04.10.20200.79553+0.0424
    02.10.20200.75313+0.066
    01.10.20200.68713+0.08015
    30.09.20200.60698-0.00561
    29.09.20200.61259-0.03234
    28.09.20200.64493-0.02032
    27.09.20200.66525-0.01929
    26.09.20200.68454-0.00519
    25.09.20200.68973+0.0337
    24.09.20200.65603+0.00577
    23.09.20200.65026+0.02781
    22.09.20200.62245-0.02362
    21.09.20200.64607-0.06408
    20.09.20200.71015-0.0242
    19.09.20200.73435+0.01299
    18.09.20200.72136+0.02578
    17.09.20200.69558+0.0194
    16.09.20200.67618-0.0478
    15.09.20200.72398+0.00105
    14.09.20200.72293+0.03204
    13.09.20200.69089-0.1176
    12.09.20200.80849-0.05989
    11.09.20200.86838-0.03572
    10.09.20200.9041+0.25378
    09.09.20200.65032+0.022
    08.09.20200.62832-0.02356
    07.09.20200.65188+0.04601
    06.09.20200.60587-0.06691
    05.09.20200.67278-0.05819
    04.09.20200.73097-0.25481
    03.09.20200.98578-0.48932
    02.09.20201.4751-0.5514
    01.09.20202.0265+0.3536
    31.08.20201.6729+0.2875
    30.08.20201.3854+0.52526
    29.08.20200.86014+0.2109
    28.08.20200.64924+0.07115
    27.08.20200.57809-0.01843
    26.08.20200.59652-0.02517
    25.08.20200.62169-0.08289
    24.08.20200.70458-0.00471
    23.08.20200.70929+0.04603
    22.08.20200.66326-0.0218
    21.08.20200.68506+0.11752
    20.08.20200.56754+0.0168
    19.08.20200.55074+0.01367
    18.08.20200.53707-0.00753
    17.08.20200.5446-0.02859
    16.08.20200.57319-0.03559
    15.08.20200.60878-0.05634
    14.08.20200.66512-0.08334
    13.08.20200.74846-0.02352
    12.08.20200.77198+0.1285
    11.08.20200.64348-0.05313
    10.08.20200.69661+0.05626
    09.08.20200.64035

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот