Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ampleforth
Курс Ampleforth к швейцарскому франку
Обновлено: 17.01.2021 07:00:02
= | ||
Калькулятор AMPL - CHF / Обратный расчет: курс швейцарского франка к Ampleforth
|

Оценить!
0
10010

Графики
Динамика изменения курса ampleforth относительно швейцарского франка, за 1 AMPL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.76926макс: 0.80595за сутки:
0.7844 Таблица изменений курса ampleforth : показать
Дата Курс +/- 17.01 07:00 0.7844 +0.00529 17.01 06:50 0.77911 -0.00263 17.01 06:40 0.78174 +0.00169 17.01 06:30 0.78005 -0.00435 17.01 06:20 0.7844 +0.00232 17.01 06:10 0.78208 -0.00108 17.01 06:00 0.78316 -0.00127 17.01 05:50 0.78443 +0.00333 17.01 05:40 0.7811 +0.0045 17.01 05:30 0.7766 -0.00306 17.01 05:20 0.77966 +0.00109 17.01 05:10 0.77857 +0.0002 17.01 05:00 0.77837 +9.0E-5 17.01 04:50 0.77828 -0.00082 17.01 04:40 0.7791 -0.00027 17.01 04:30 0.77937 -0.00067 17.01 04:20 0.78004 +0.00116 17.01 04:10 0.77888 +9.0E-5 17.01 04:00 0.77879 -0.00101 17.01 03:50 0.7798 +0.00289 17.01 03:40 0.77691 -0.00114 17.01 03:30 0.77805 -0.00121 17.01 03:20 0.77926 -0.0068 17.01 03:10 0.78606 -0.00058 17.01 02:50 0.78664 +0.00086 17.01 02:40 0.78578 +0.00087 17.01 02:30 0.78491 -0.00217 17.01 02:20 0.78708 +0.00016 17.01 02:10 0.78692 -0.00158 17.01 02:00 0.7885 +0.00161 17.01 01:50 0.78689 -0.00264 17.01 01:40 0.78953 +0.00333 17.01 01:30 0.7862 +0.00175 17.01 01:20 0.78445 -0.00753 17.01 01:10 0.79198 -0.00557 17.01 01:00 0.79755 -0.00388 17.01 00:50 0.80143 -0.00437 17.01 00:40 0.8058 +0.00244 17.01 00:30 0.80336 +0.00034 17.01 00:20 0.80302 -0.00293 17.01 00:10 0.80595 +0.00263 17.01 00:00 0.80332 +0.00461 16.01 23:50 0.79871 -0.00018 16.01 23:40 0.79889 -0.00019 16.01 23:30 0.79908 +0.00549 16.01 23:20 0.79359 -0.00148 16.01 23:10 0.79507 +0.00268 16.01 23:00 0.79239 +0.00012 16.01 22:50 0.79227 +0.00325 16.01 22:40 0.78902 +0.00041 16.01 22:30 0.78861 -0.0018 16.01 22:20 0.79041 +0.00263 16.01 22:10 0.78778 -0.00064 16.01 22:00 0.78842 -0.00058 16.01 21:50 0.789 -0.00421 16.01 21:40 0.79321 -6.0E-5 16.01 21:30 0.79327 +0.00247 16.01 21:20 0.7908 +0.00188 16.01 21:10 0.78892 +0.00211 16.01 21:00 0.78681 +0.00074 16.01 20:50 0.78607 +0.00075 16.01 20:40 0.78532 -0.00048 16.01 20:30 0.7858 -0.00208 16.01 20:20 0.78788 +0.0002 16.01 20:10 0.78768 -0.00208 16.01 20:00 0.78976 -0.00031 16.01 19:50 0.79007 -0.00294 16.01 19:40 0.79301 +0.00164 16.01 19:30 0.79137 -0.00114 16.01 19:20 0.79251 -0.00609 16.01 19:10 0.7986 +0.00035 16.01 19:00 0.79825 -0.00276 16.01 18:50 0.80101 +0.01046 16.01 18:40 0.79055 +0.00027 16.01 18:30 0.79028 -0.00104 16.01 18:20 0.79132 +0.00807 16.01 18:10 0.78325 +0.00011 16.01 18:00 0.78314 +0.0062 16.01 17:50 0.77694 +0.00482 16.01 17:40 0.77212 -0.01075 16.01 17:30 0.78287 +0.00056 16.01 17:20 0.78231 -0.00048 16.01 17:10 0.78279 -0.00454 16.01 17:00 0.78733 +0.00122 16.01 16:50 0.78611 -0.00056 16.01 16:40 0.78667 +0.00059 16.01 16:30 0.78608 -0.00294 16.01 16:20 0.78902 +0.00089 16.01 16:10 0.78813 -0.00199 16.01 16:00 0.79012 -0.00177 16.01 15:50 0.79189 -0.00126 16.01 15:40 0.79315 -0.00011 16.01 15:30 0.79326 -0.00133 16.01 15:20 0.79459 +0.00212 16.01 15:10 0.79247 -0.00164 16.01 15:00 0.79411 +0.00201 16.01 14:50 0.7921 -0.00014 16.01 14:40 0.79224 +0.00093 16.01 14:30 0.79131 -0.00059 16.01 14:20 0.7919 +0.00189 16.01 14:10 0.79001 +0.00194 16.01 14:00 0.78807 -0.00187 16.01 13:50 0.78994 +3.0E-5 16.01 13:40 0.78991 -0.00122 16.01 13:30 0.79113 -0.00159 16.01 13:20 0.79272 -0.00206 16.01 13:10 0.79478 +0.00369 16.01 13:00 0.79109 -0.00192 16.01 12:50 0.79301 -0.0001 16.01 12:40 0.79311 +4.0E-5 16.01 12:30 0.79307 +0.00047 16.01 12:20 0.7926 -0.00066 16.01 12:10 0.79326 +0.00027 16.01 12:00 0.79299 +0.0046 16.01 11:50 0.78839 +0.00589 16.01 11:40 0.7825 +0.00639 16.01 11:30 0.77611 -0.00056 16.01 11:20 0.77667 +0.00046 16.01 11:10 0.77621 -0.00018 16.01 11:00 0.77639 -3.0E-5 16.01 10:50 0.77642 +0.00029 16.01 10:40 0.77613 -0.00244 16.01 10:30 0.77857 -0.00074 16.01 10:20 0.77931 +0.00771 16.01 10:10 0.7716 +0.0004 16.01 10:00 0.7712 -0.00057 16.01 09:50 0.77177 -0.0044 16.01 09:40 0.77617 +0.0024 16.01 09:30 0.77377 +0.00046 16.01 09:20 0.77331 +0.00361 16.01 09:10 0.7697 +0.00044 16.01 09:00 0.76926 -0.00672 16.01 08:50 0.77598 +0.00149 16.01 08:40 0.77449 -0.00194 16.01 08:30 0.77643 -0.00565 16.01 08:20 0.78208 +0.00106 16.01 08:10 0.78102 -0.00132 16.01 08:00 0.78234 +0.006 16.01 07:50 0.77634 -0.00464 16.01 07:40 0.78098 +0.00292 16.01 07:30 0.77806 -0.00115 16.01 07:20 0.77921 +4.0E-5 16.01 07:10 0.77917 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.65731макс: 0.91716за неделю:
0.7844 Таблица изменений курса ampleforth : показать
Дата Курс +/- 17.01 07:00 0.7844 -0.00108 17.01 06:00 0.78316 +0.0002 17.01 05:00 0.77837 +9.0E-5 17.01 04:00 0.77879 -0.00158 17.01 02:00 0.7885 -0.00557 17.01 01:00 0.79755 +0.00263 17.01 00:00 0.80332 +0.00268 16.01 23:00 0.79239 -0.00064 16.01 22:00 0.78842 +0.00211 16.01 21:00 0.78681 -0.00208 16.01 20:00 0.78976 +0.00035 16.01 19:00 0.79825 +0.00011 16.01 18:00 0.78314 -0.00454 16.01 17:00 0.78733 -0.00199 16.01 16:00 0.79012 -0.00164 16.01 15:00 0.79411 +0.00194 16.01 14:00 0.78807 +0.00369 16.01 13:00 0.79109 +0.00027 16.01 12:00 0.79299 -0.00018 16.01 11:00 0.77639 +0.0004 16.01 10:00 0.7712 +0.00044 16.01 09:00 0.76926 -0.00132 16.01 08:00 0.78234 -0.0018 16.01 07:00 0.78097 -0.00752 16.01 06:00 0.78272 +5.0E-5 16.01 05:00 0.76996 +0.00333 16.01 04:00 0.76732 -0.00023 16.01 02:00 0.7576 -0.00075 16.01 01:00 0.7574 +0.0012 16.01 00:00 0.74416 -0.01035 15.01 23:00 0.75812 +9.0E-5 15.01 21:00 0.75397 -0.00022 15.01 20:00 0.75742 -0.01264 15.01 19:00 0.7542 -0.00021 15.01 18:00 0.77345 +0.00883 15.01 17:00 0.78771 -0.00236 15.01 16:00 0.78729 +0.00151 15.01 15:00 0.79244 +0.00318 15.01 14:00 0.79793 +0.00146 15.01 13:00 0.81372 -0.00319 15.01 12:00 0.81687 +0.00426 15.01 11:00 0.81212 +0.00452 15.01 10:00 0.79088 -0.00088 15.01 08:00 0.8094 -0.00194 15.01 07:00 0.81442 +0.00027 15.01 05:00 0.81284 -0.0018 15.01 04:00 0.81323 +0.00799 15.01 03:00 0.80309 +0.00391 15.01 02:00 0.80312 +0.01982 15.01 01:00 0.80084 -0.00387 15.01 00:00 0.83194 +0.01897 14.01 23:00 0.80954 -0.02121 14.01 22:00 0.83035 -0.00617 14.01 21:00 0.83852 -0.00105 14.01 20:00 0.84723 +0.00932 14.01 19:00 0.8269 -0.0083 14.01 18:00 0.84329 -0.01083 14.01 17:00 0.84863 +0.00366 14.01 16:00 0.83335 -0.00513 14.01 15:00 0.83784 +0.00685 14.01 14:00 0.83109 +0.00107 14.01 13:00 0.81942 -0.00103 14.01 12:00 0.8361 -0.00107 14.01 11:00 0.83317 +0.00166 14.01 10:00 0.81024 -5.0E-5 14.01 09:00 0.80542 +0.00321 14.01 08:00 0.79508 +0.00226 14.01 07:00 0.79622 -0.00515 14.01 06:00 0.81599 -0.00325 14.01 04:00 0.80359 +0.0028 14.01 02:00 0.798 +0.00354 14.01 00:00 0.78138 +0.00221 13.01 23:00 0.77646 -0.00055 13.01 22:00 0.77789 +0.00148 13.01 21:00 0.76038 +0.00079 13.01 20:00 0.75942 +0.00828 13.01 19:00 0.76213 -0.0007 13.01 18:00 0.76578 -0.00705 13.01 17:00 0.7634 +0.00361 13.01 16:00 0.72591 +0.00074 13.01 14:00 0.7394 +0.00692 13.01 13:00 0.73496 -0.00471 13.01 12:00 0.73758 -0.00021 13.01 11:00 0.74188 +0.00286 13.01 10:00 0.71877 +0.0019 13.01 09:00 0.70906 +0.0032 13.01 08:00 0.70364 -0.00033 13.01 07:00 0.711 +0.00599 13.01 06:00 0.70322 -0.00151 13.01 05:00 0.69057 +0.00509 13.01 04:00 0.67655 +0.00176 13.01 03:00 0.70033 +0.00428 13.01 02:00 0.70864 +0.00432 13.01 01:00 0.71669 +0.00013 13.01 00:00 0.72051 +8.0E-5 12.01 23:00 0.72633 -0.0045 12.01 22:00 0.73703 -0.00361 12.01 21:00 0.73882 +0.00126 12.01 20:00 0.72858 +0.00309 12.01 19:00 0.70885 +0.00885 12.01 18:00 0.68464 -0.00315 12.01 17:00 0.70428 -0.00065 12.01 16:00 0.72204 +0.00773 12.01 14:00 0.71233 -0.00425 12.01 13:00 0.72836 +0.00211 12.01 10:00 0.76572 +0.00086 12.01 09:00 0.75762 +0.00187 12.01 08:00 0.74676 -0.01793 12.01 06:00 0.75659 -0.00048 12.01 05:00 0.73945 -0.00309 12.01 04:00 0.74378 -0.00051 12.01 01:00 0.72167 +0.00343 12.01 00:00 0.69886 -0.00589 11.01 23:00 0.68977 +0.00259 11.01 22:00 0.69253 +0.00885 11.01 21:00 0.6758 -0.00495 11.01 20:00 0.65731 -0.01902 11.01 19:00 0.68641 +0.00378 11.01 18:00 0.69756 -0.01688 11.01 17:00 0.70622 -0.01575 11.01 16:00 0.73352 -0.01393 11.01 15:00 0.73523 -0.00842 11.01 14:00 0.74678 +0.01312 11.01 13:00 0.72849 -0.00539 11.01 12:00 0.73391 -0.00243 11.01 11:00 0.71435 -0.00074 11.01 10:00 0.69207 -0.01407 11.01 09:00 0.72978 +0.00597 11.01 08:00 0.73303 +0.0018 11.01 06:00 0.77218 -0.00113 11.01 05:00 0.79848 -0.00182 11.01 03:00 0.81738 +0.00054 11.01 02:00 0.8232 -0.00565 11.01 01:00 0.82952 +0.0238 10.01 23:00 0.82698 +0.021 10.01 22:00 0.84658 +0.00028 10.01 21:00 0.88386 -0.00613 10.01 20:00 0.88095 -0.01178 10.01 19:00 0.88515 -0.00016 10.01 17:00 0.88199 -0.00303 10.01 16:00 0.88649 +0.01792 10.01 15:00 0.87871 +0.01499 10.01 14:00 0.88757 -0.00485 10.01 13:00 0.906 -0.00571 10.01 12:00 0.90939 -0.00016 10.01 11:00 0.91139 -0.0007 10.01 10:00 0.90309 -0.00454 10.01 09:00 0.91716 -0.00022 10.01 08:00 0.90514 -
* на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
мин: 0.65731макс: 1.0079за месяц:
0.7844 Дата Курс +/- 16.01.2021 0.78471 -0.00218 15.01.2021 0.78689 -0.03453 14.01.2021 0.82142 +0.07938 13.01.2021 0.74204 +0.01201 12.01.2021 0.73003 +0.00599 11.01.2021 0.72404 -0.16349 10.01.2021 0.88753 -0.03411 09.01.2021 0.92164 -0.05395 08.01.2021 0.97559 -0.03231 07.01.2021 1.0079 +0.06093 06.01.2021 0.94697 +0.04152 05.01.2021 0.90545 -0.07866 04.01.2021 0.98411 +0.03656 03.01.2021 0.94755 +0.06315 02.01.2021 0.8844 +0.01885 01.01.2021 0.86555 -0.02907 31.12.2020 0.89462 -0.00806 30.12.2020 0.90268 +0.05877 29.12.2020 0.84391 -0.01979 28.12.2020 0.8637 +0.01632 27.12.2020 0.84738 +0.03725 26.12.2020 0.81013 +0.04751 25.12.2020 0.76262 +0.05211 24.12.2020 0.71051 -0.05532 23.12.2020 0.76583 +0.02774 22.12.2020 0.73809 -0.02018 21.12.2020 0.75827 -0.03452 20.12.2020 0.79279 -0.04154 19.12.2020 0.83433 -0.04102 18.12.2020 0.87535 -0.0089 17.12.2020 0.88425 -
* на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
мин: 0.65731макс: 1.4722за квартал:
0.7844 Дата Курс +/- 16.01.2021 0.78471 -0.00218 15.01.2021 0.78689 -0.03453 14.01.2021 0.82142 +0.07938 13.01.2021 0.74204 +0.01201 12.01.2021 0.73003 +0.00599 11.01.2021 0.72404 -0.16349 10.01.2021 0.88753 -0.03411 09.01.2021 0.92164 -0.05395 08.01.2021 0.97559 -0.03231 07.01.2021 1.0079 +0.06093 06.01.2021 0.94697 +0.04152 05.01.2021 0.90545 -0.07866 04.01.2021 0.98411 +0.03656 03.01.2021 0.94755 +0.06315 02.01.2021 0.8844 +0.01885 01.01.2021 0.86555 -0.02907 31.12.2020 0.89462 -0.00806 30.12.2020 0.90268 +0.05877 29.12.2020 0.84391 -0.01979 28.12.2020 0.8637 +0.01632 27.12.2020 0.84738 +0.03725 26.12.2020 0.81013 +0.04751 25.12.2020 0.76262 +0.05211 24.12.2020 0.71051 -0.05532 23.12.2020 0.76583 +0.02774 22.12.2020 0.73809 -0.02018 21.12.2020 0.75827 -0.03452 20.12.2020 0.79279 -0.04154 19.12.2020 0.83433 -0.04102 18.12.2020 0.87535 -0.0089 17.12.2020 0.88425 - 16.12.2020 0.88425 -0.02225 15.12.2020 0.9065 -0.02838 14.12.2020 0.93488 -0.01372 13.12.2020 0.9486 +0.1507 12.12.2020 0.7979 +0.02218 11.12.2020 0.77572 -0.06755 10.12.2020 0.84327 -0.04271 09.12.2020 0.88598 -0.21302 08.12.2020 1.099 -0.0619 07.12.2020 1.1609 +0.0135 06.12.2020 1.1474 -0.0508 05.12.2020 1.1982 -0.1231 04.12.2020 1.3213 -0.1509 03.12.2020 1.4722 +0.084 02.12.2020 1.3882 +0.0347 01.12.2020 1.3535 +0.0631 30.11.2020 1.2904 +0.1223 29.11.2020 1.1681 +0.0791 28.11.2020 1.089 -0.0085 27.11.2020 1.0975 +0.0121 26.11.2020 1.0854 -0.0705 25.11.2020 1.1559 +0.0515 24.11.2020 1.1044 +0.0597 23.11.2020 1.0447 -0.0168 22.11.2020 1.0615 +0.0522 21.11.2020 1.0093 +0.07859 20.11.2020 0.93071 +0.07236 19.11.2020 0.85835 -0.05265 18.11.2020 0.911 -0.03196 17.11.2020 0.94296 +0.01176 16.11.2020 0.9312 -0.04675 15.11.2020 0.97795 -0.06765 14.11.2020 1.0456 +0.0154 13.11.2020 1.0302 -0.0358 12.11.2020 1.066 -0.0703 11.11.2020 1.1363 +0.0427 10.11.2020 1.0936 +0.0294 09.11.2020 1.0642 +0.0478 08.11.2020 1.0164 -0.0201 07.11.2020 1.0365 -0.0257 06.11.2020 1.0622 +0.0293 05.11.2020 1.0329 +0.0043 04.11.2020 1.0286 +0.0597 03.11.2020 0.9689 +0.00341 02.11.2020 0.96549 +0.08671 01.11.2020 0.87878 -0.00881 31.10.2020 0.88759 +0.08247 30.10.2020 0.80512 -0.1338 29.10.2020 0.93892 -0.01737 28.10.2020 0.95629 -0.05361 27.10.2020 1.0099 -0.0293 26.10.2020 1.0392 -0.0647 25.10.2020 1.1039 +0.11224 24.10.2020 0.99166 +0.02299 23.10.2020 0.96867 -0.00878 22.10.2020 0.97745 +0.10655 21.10.2020 0.8709 +0.05391 20.10.2020 0.81699 -0.02926 19.10.2020 0.84625 -0.20125 18.10.2020 1.0475