Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к швейцарскому франку

Обновлено: 17.01.2021 07:00:02

=
Калькулятор AMPL - CHF / Обратный расчет: курс швейцарского франка к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно швейцарского франка, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.76926
    макс: 0.80595
    за сутки:
    0.7844

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    17.01 07:000.7844+0.00529
    17.01 06:500.77911-0.00263
    17.01 06:400.78174+0.00169
    17.01 06:300.78005-0.00435
    17.01 06:200.7844+0.00232
    17.01 06:100.78208-0.00108
    17.01 06:000.78316-0.00127
    17.01 05:500.78443+0.00333
    17.01 05:400.7811+0.0045
    17.01 05:300.7766-0.00306
    17.01 05:200.77966+0.00109
    17.01 05:100.77857+0.0002
    17.01 05:000.77837+9.0E-5
    17.01 04:500.77828-0.00082
    17.01 04:400.7791-0.00027
    17.01 04:300.77937-0.00067
    17.01 04:200.78004+0.00116
    17.01 04:100.77888+9.0E-5
    17.01 04:000.77879-0.00101
    17.01 03:500.7798+0.00289
    17.01 03:400.77691-0.00114
    17.01 03:300.77805-0.00121
    17.01 03:200.77926-0.0068
    17.01 03:100.78606-0.00058
    17.01 02:500.78664+0.00086
    17.01 02:400.78578+0.00087
    17.01 02:300.78491-0.00217
    17.01 02:200.78708+0.00016
    17.01 02:100.78692-0.00158
    17.01 02:000.7885+0.00161
    17.01 01:500.78689-0.00264
    17.01 01:400.78953+0.00333
    17.01 01:300.7862+0.00175
    17.01 01:200.78445-0.00753
    17.01 01:100.79198-0.00557
    17.01 01:000.79755-0.00388
    17.01 00:500.80143-0.00437
    17.01 00:400.8058+0.00244
    17.01 00:300.80336+0.00034
    17.01 00:200.80302-0.00293
    17.01 00:100.80595+0.00263
    17.01 00:000.80332+0.00461
    16.01 23:500.79871-0.00018
    16.01 23:400.79889-0.00019
    16.01 23:300.79908+0.00549
    16.01 23:200.79359-0.00148
    16.01 23:100.79507+0.00268
    16.01 23:000.79239+0.00012
    16.01 22:500.79227+0.00325
    16.01 22:400.78902+0.00041
    16.01 22:300.78861-0.0018
    16.01 22:200.79041+0.00263
    16.01 22:100.78778-0.00064
    16.01 22:000.78842-0.00058
    16.01 21:500.789-0.00421
    16.01 21:400.79321-6.0E-5
    16.01 21:300.79327+0.00247
    16.01 21:200.7908+0.00188
    16.01 21:100.78892+0.00211
    16.01 21:000.78681+0.00074
    16.01 20:500.78607+0.00075
    16.01 20:400.78532-0.00048
    16.01 20:300.7858-0.00208
    16.01 20:200.78788+0.0002
    16.01 20:100.78768-0.00208
    16.01 20:000.78976-0.00031
    16.01 19:500.79007-0.00294
    16.01 19:400.79301+0.00164
    16.01 19:300.79137-0.00114
    16.01 19:200.79251-0.00609
    16.01 19:100.7986+0.00035
    16.01 19:000.79825-0.00276
    16.01 18:500.80101+0.01046
    16.01 18:400.79055+0.00027
    16.01 18:300.79028-0.00104
    16.01 18:200.79132+0.00807
    16.01 18:100.78325+0.00011
    16.01 18:000.78314+0.0062
    16.01 17:500.77694+0.00482
    16.01 17:400.77212-0.01075
    16.01 17:300.78287+0.00056
    16.01 17:200.78231-0.00048
    16.01 17:100.78279-0.00454
    16.01 17:000.78733+0.00122
    16.01 16:500.78611-0.00056
    16.01 16:400.78667+0.00059
    16.01 16:300.78608-0.00294
    16.01 16:200.78902+0.00089
    16.01 16:100.78813-0.00199
    16.01 16:000.79012-0.00177
    16.01 15:500.79189-0.00126
    16.01 15:400.79315-0.00011
    16.01 15:300.79326-0.00133
    16.01 15:200.79459+0.00212
    16.01 15:100.79247-0.00164
    16.01 15:000.79411+0.00201
    16.01 14:500.7921-0.00014
    16.01 14:400.79224+0.00093
    16.01 14:300.79131-0.00059
    16.01 14:200.7919+0.00189
    16.01 14:100.79001+0.00194
    16.01 14:000.78807-0.00187
    16.01 13:500.78994+3.0E-5
    16.01 13:400.78991-0.00122
    16.01 13:300.79113-0.00159
    16.01 13:200.79272-0.00206
    16.01 13:100.79478+0.00369
    16.01 13:000.79109-0.00192
    16.01 12:500.79301-0.0001
    16.01 12:400.79311+4.0E-5
    16.01 12:300.79307+0.00047
    16.01 12:200.7926-0.00066
    16.01 12:100.79326+0.00027
    16.01 12:000.79299+0.0046
    16.01 11:500.78839+0.00589
    16.01 11:400.7825+0.00639
    16.01 11:300.77611-0.00056
    16.01 11:200.77667+0.00046
    16.01 11:100.77621-0.00018
    16.01 11:000.77639-3.0E-5
    16.01 10:500.77642+0.00029
    16.01 10:400.77613-0.00244
    16.01 10:300.77857-0.00074
    16.01 10:200.77931+0.00771
    16.01 10:100.7716+0.0004
    16.01 10:000.7712-0.00057
    16.01 09:500.77177-0.0044
    16.01 09:400.77617+0.0024
    16.01 09:300.77377+0.00046
    16.01 09:200.77331+0.00361
    16.01 09:100.7697+0.00044
    16.01 09:000.76926-0.00672
    16.01 08:500.77598+0.00149
    16.01 08:400.77449-0.00194
    16.01 08:300.77643-0.00565
    16.01 08:200.78208+0.00106
    16.01 08:100.78102-0.00132
    16.01 08:000.78234+0.006
    16.01 07:500.77634-0.00464
    16.01 07:400.78098+0.00292
    16.01 07:300.77806-0.00115
    16.01 07:200.77921+4.0E-5
    16.01 07:100.77917
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65731
    макс: 0.91716
    за неделю:
    0.7844

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    17.01 07:000.7844-0.00108
    17.01 06:000.78316+0.0002
    17.01 05:000.77837+9.0E-5
    17.01 04:000.77879-0.00158
    17.01 02:000.7885-0.00557
    17.01 01:000.79755+0.00263
    17.01 00:000.80332+0.00268
    16.01 23:000.79239-0.00064
    16.01 22:000.78842+0.00211
    16.01 21:000.78681-0.00208
    16.01 20:000.78976+0.00035
    16.01 19:000.79825+0.00011
    16.01 18:000.78314-0.00454
    16.01 17:000.78733-0.00199
    16.01 16:000.79012-0.00164
    16.01 15:000.79411+0.00194
    16.01 14:000.78807+0.00369
    16.01 13:000.79109+0.00027
    16.01 12:000.79299-0.00018
    16.01 11:000.77639+0.0004
    16.01 10:000.7712+0.00044
    16.01 09:000.76926-0.00132
    16.01 08:000.78234-0.0018
    16.01 07:000.78097-0.00752
    16.01 06:000.78272+5.0E-5
    16.01 05:000.76996+0.00333
    16.01 04:000.76732-0.00023
    16.01 02:000.7576-0.00075
    16.01 01:000.7574+0.0012
    16.01 00:000.74416-0.01035
    15.01 23:000.75812+9.0E-5
    15.01 21:000.75397-0.00022
    15.01 20:000.75742-0.01264
    15.01 19:000.7542-0.00021
    15.01 18:000.77345+0.00883
    15.01 17:000.78771-0.00236
    15.01 16:000.78729+0.00151
    15.01 15:000.79244+0.00318
    15.01 14:000.79793+0.00146
    15.01 13:000.81372-0.00319
    15.01 12:000.81687+0.00426
    15.01 11:000.81212+0.00452
    15.01 10:000.79088-0.00088
    15.01 08:000.8094-0.00194
    15.01 07:000.81442+0.00027
    15.01 05:000.81284-0.0018
    15.01 04:000.81323+0.00799
    15.01 03:000.80309+0.00391
    15.01 02:000.80312+0.01982
    15.01 01:000.80084-0.00387
    15.01 00:000.83194+0.01897
    14.01 23:000.80954-0.02121
    14.01 22:000.83035-0.00617
    14.01 21:000.83852-0.00105
    14.01 20:000.84723+0.00932
    14.01 19:000.8269-0.0083
    14.01 18:000.84329-0.01083
    14.01 17:000.84863+0.00366
    14.01 16:000.83335-0.00513
    14.01 15:000.83784+0.00685
    14.01 14:000.83109+0.00107
    14.01 13:000.81942-0.00103
    14.01 12:000.8361-0.00107
    14.01 11:000.83317+0.00166
    14.01 10:000.81024-5.0E-5
    14.01 09:000.80542+0.00321
    14.01 08:000.79508+0.00226
    14.01 07:000.79622-0.00515
    14.01 06:000.81599-0.00325
    14.01 04:000.80359+0.0028
    14.01 02:000.798+0.00354
    14.01 00:000.78138+0.00221
    13.01 23:000.77646-0.00055
    13.01 22:000.77789+0.00148
    13.01 21:000.76038+0.00079
    13.01 20:000.75942+0.00828
    13.01 19:000.76213-0.0007
    13.01 18:000.76578-0.00705
    13.01 17:000.7634+0.00361
    13.01 16:000.72591+0.00074
    13.01 14:000.7394+0.00692
    13.01 13:000.73496-0.00471
    13.01 12:000.73758-0.00021
    13.01 11:000.74188+0.00286
    13.01 10:000.71877+0.0019
    13.01 09:000.70906+0.0032
    13.01 08:000.70364-0.00033
    13.01 07:000.711+0.00599
    13.01 06:000.70322-0.00151
    13.01 05:000.69057+0.00509
    13.01 04:000.67655+0.00176
    13.01 03:000.70033+0.00428
    13.01 02:000.70864+0.00432
    13.01 01:000.71669+0.00013
    13.01 00:000.72051+8.0E-5
    12.01 23:000.72633-0.0045
    12.01 22:000.73703-0.00361
    12.01 21:000.73882+0.00126
    12.01 20:000.72858+0.00309
    12.01 19:000.70885+0.00885
    12.01 18:000.68464-0.00315
    12.01 17:000.70428-0.00065
    12.01 16:000.72204+0.00773
    12.01 14:000.71233-0.00425
    12.01 13:000.72836+0.00211
    12.01 10:000.76572+0.00086
    12.01 09:000.75762+0.00187
    12.01 08:000.74676-0.01793
    12.01 06:000.75659-0.00048
    12.01 05:000.73945-0.00309
    12.01 04:000.74378-0.00051
    12.01 01:000.72167+0.00343
    12.01 00:000.69886-0.00589
    11.01 23:000.68977+0.00259
    11.01 22:000.69253+0.00885
    11.01 21:000.6758-0.00495
    11.01 20:000.65731-0.01902
    11.01 19:000.68641+0.00378
    11.01 18:000.69756-0.01688
    11.01 17:000.70622-0.01575
    11.01 16:000.73352-0.01393
    11.01 15:000.73523-0.00842
    11.01 14:000.74678+0.01312
    11.01 13:000.72849-0.00539
    11.01 12:000.73391-0.00243
    11.01 11:000.71435-0.00074
    11.01 10:000.69207-0.01407
    11.01 09:000.72978+0.00597
    11.01 08:000.73303+0.0018
    11.01 06:000.77218-0.00113
    11.01 05:000.79848-0.00182
    11.01 03:000.81738+0.00054
    11.01 02:000.8232-0.00565
    11.01 01:000.82952+0.0238
    10.01 23:000.82698+0.021
    10.01 22:000.84658+0.00028
    10.01 21:000.88386-0.00613
    10.01 20:000.88095-0.01178
    10.01 19:000.88515-0.00016
    10.01 17:000.88199-0.00303
    10.01 16:000.88649+0.01792
    10.01 15:000.87871+0.01499
    10.01 14:000.88757-0.00485
    10.01 13:000.906-0.00571
    10.01 12:000.90939-0.00016
    10.01 11:000.91139-0.0007
    10.01 10:000.90309-0.00454
    10.01 09:000.91716-0.00022
    10.01 08:000.90514
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 0.65731
    макс: 1.0079
    за месяц:
    0.7844
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    16.01.20210.78471-0.00218
    15.01.20210.78689-0.03453
    14.01.20210.82142+0.07938
    13.01.20210.74204+0.01201
    12.01.20210.73003+0.00599
    11.01.20210.72404-0.16349
    10.01.20210.88753-0.03411
    09.01.20210.92164-0.05395
    08.01.20210.97559-0.03231
    07.01.20211.0079+0.06093
    06.01.20210.94697+0.04152
    05.01.20210.90545-0.07866
    04.01.20210.98411+0.03656
    03.01.20210.94755+0.06315
    02.01.20210.8844+0.01885
    01.01.20210.86555-0.02907
    31.12.20200.89462-0.00806
    30.12.20200.90268+0.05877
    29.12.20200.84391-0.01979
    28.12.20200.8637+0.01632
    27.12.20200.84738+0.03725
    26.12.20200.81013+0.04751
    25.12.20200.76262+0.05211
    24.12.20200.71051-0.05532
    23.12.20200.76583+0.02774
    22.12.20200.73809-0.02018
    21.12.20200.75827-0.03452
    20.12.20200.79279-0.04154
    19.12.20200.83433-0.04102
    18.12.20200.87535-0.0089
    17.12.20200.88425
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 0.65731
    макс: 1.4722
    за квартал:
    0.7844
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    16.01.20210.78471-0.00218
    15.01.20210.78689-0.03453
    14.01.20210.82142+0.07938
    13.01.20210.74204+0.01201
    12.01.20210.73003+0.00599
    11.01.20210.72404-0.16349
    10.01.20210.88753-0.03411
    09.01.20210.92164-0.05395
    08.01.20210.97559-0.03231
    07.01.20211.0079+0.06093
    06.01.20210.94697+0.04152
    05.01.20210.90545-0.07866
    04.01.20210.98411+0.03656
    03.01.20210.94755+0.06315
    02.01.20210.8844+0.01885
    01.01.20210.86555-0.02907
    31.12.20200.89462-0.00806
    30.12.20200.90268+0.05877
    29.12.20200.84391-0.01979
    28.12.20200.8637+0.01632
    27.12.20200.84738+0.03725
    26.12.20200.81013+0.04751
    25.12.20200.76262+0.05211
    24.12.20200.71051-0.05532
    23.12.20200.76583+0.02774
    22.12.20200.73809-0.02018
    21.12.20200.75827-0.03452
    20.12.20200.79279-0.04154
    19.12.20200.83433-0.04102
    18.12.20200.87535-0.0089
    17.12.20200.88425-
    16.12.20200.88425-0.02225
    15.12.20200.9065-0.02838
    14.12.20200.93488-0.01372
    13.12.20200.9486+0.1507
    12.12.20200.7979+0.02218
    11.12.20200.77572-0.06755
    10.12.20200.84327-0.04271
    09.12.20200.88598-0.21302
    08.12.20201.099-0.0619
    07.12.20201.1609+0.0135
    06.12.20201.1474-0.0508
    05.12.20201.1982-0.1231
    04.12.20201.3213-0.1509
    03.12.20201.4722+0.084
    02.12.20201.3882+0.0347
    01.12.20201.3535+0.0631
    30.11.20201.2904+0.1223
    29.11.20201.1681+0.0791
    28.11.20201.089-0.0085
    27.11.20201.0975+0.0121
    26.11.20201.0854-0.0705
    25.11.20201.1559+0.0515
    24.11.20201.1044+0.0597
    23.11.20201.0447-0.0168
    22.11.20201.0615+0.0522
    21.11.20201.0093+0.07859
    20.11.20200.93071+0.07236
    19.11.20200.85835-0.05265
    18.11.20200.911-0.03196
    17.11.20200.94296+0.01176
    16.11.20200.9312-0.04675
    15.11.20200.97795-0.06765
    14.11.20201.0456+0.0154
    13.11.20201.0302-0.0358
    12.11.20201.066-0.0703
    11.11.20201.1363+0.0427
    10.11.20201.0936+0.0294
    09.11.20201.0642+0.0478
    08.11.20201.0164-0.0201
    07.11.20201.0365-0.0257
    06.11.20201.0622+0.0293
    05.11.20201.0329+0.0043
    04.11.20201.0286+0.0597
    03.11.20200.9689+0.00341
    02.11.20200.96549+0.08671
    01.11.20200.87878-0.00881
    31.10.20200.88759+0.08247
    30.10.20200.80512-0.1338
    29.10.20200.93892-0.01737
    28.10.20200.95629-0.05361
    27.10.20201.0099-0.0293
    26.10.20201.0392-0.0647
    25.10.20201.1039+0.11224
    24.10.20200.99166+0.02299
    23.10.20200.96867-0.00878
    22.10.20200.97745+0.10655
    21.10.20200.8709+0.05391
    20.10.20200.81699-0.02926
    19.10.20200.84625-0.20125
    18.10.20201.0475

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот