Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс швейцарского франка к Ampleforth

Обновлено: 30.11.2020 16:40:01

=
Калькулятор CHF - AMPL / Обратный расчет: курс Ampleforth к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно ampleforth, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.73137
    макс: 0.86797
    за сутки:
    0.77828

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    30.11 16:400.77828+0.0016
    30.11 16:300.77668-0.00097
    30.11 16:200.77765-0.00075
    30.11 16:100.7784-0.00095
    30.11 16:000.77935-0.00049
    30.11 15:500.77984-0.00308
    30.11 15:400.78292+0.00106
    30.11 15:300.78186+0.00059
    30.11 15:200.78127-0.00471
    30.11 15:100.78598+0.00319
    30.11 15:000.78279+0.00129
    30.11 14:500.7815-0.00026
    30.11 14:400.78176+0.00105
    30.11 14:300.78071-0.00654
    30.11 14:200.78725-0.00396
    30.11 14:100.79121+0.00475
    30.11 14:000.78646-0.00094
    30.11 13:500.7874+0.00515
    30.11 13:400.78225-0.00251
    30.11 13:300.78476+0.00206
    30.11 13:200.7827-0.00265
    30.11 13:100.78535+0.00054
    30.11 13:000.78481-0.00289
    30.11 12:500.7877-0.00284
    30.11 12:400.79054+0.0023
    30.11 12:300.78824+0.00071
    30.11 12:200.78753+0.00012
    30.11 12:100.78741+0.01205
    30.11 12:000.77536+0.00065
    30.11 11:500.77471-0.00244
    30.11 11:400.77715+0.00398
    30.11 11:300.77317-0.00226
    30.11 11:200.77543+0.0006
    30.11 11:100.77483+0.00327
    30.11 11:000.77156-0.00216
    30.11 10:500.77372+0.00138
    30.11 10:400.77234+0.00257
    30.11 10:300.76977+0.00313
    30.11 10:200.76664-0.00499
    30.11 10:100.77163+0.00215
    30.11 10:000.76948-0.00448
    30.11 09:500.77396+0.00232
    30.11 09:400.77164+0.00271
    30.11 09:300.76893+0.00535
    30.11 09:200.76358-0.00077
    30.11 09:100.76435-0.0054
    30.11 09:000.76975-0.00038
    30.11 08:500.77013-0.00515
    30.11 08:400.77528+0.00012
    30.11 08:300.77516-0.00367
    30.11 08:200.77883+0.00188
    30.11 08:100.77695-0.00373
    30.11 08:000.78068+0.00071
    30.11 07:500.77997-0.00224
    30.11 07:400.78221+0.00211
    30.11 07:300.7801+0.00364
    30.11 07:200.77646+0.00259
    30.11 07:100.77387+0.00205
    30.11 07:000.77182+0.00078
    30.11 06:500.77104-0.0013
    30.11 06:400.77234-0.00256
    30.11 06:300.7749-0.0005
    30.11 06:200.7754+0.00683
    30.11 06:100.76857+0.00027
    30.11 06:000.7683-0.00142
    30.11 05:500.76972-0.00656
    30.11 05:400.77628-0.00469
    30.11 05:300.78097+0.01498
    30.11 05:200.76599+0.0282
    30.11 05:100.73779+0.00642
    30.11 05:000.73137-0.00454
    30.11 04:500.73591-0.00766
    30.11 04:400.74357-0.00361
    30.11 04:300.74718-0.01462
    30.11 04:200.7618-0.00843
    30.11 04:100.77023+0.00143
    30.11 04:000.7688-0.00433
    30.11 03:500.77313+0.00633
    30.11 03:400.7668-0.00346
    30.11 03:300.77026-0.00088
    30.11 03:200.77114-0.01
    30.11 03:100.78114-0.00574
    30.11 03:000.78688+0.00045
    30.11 02:500.78643+0.00403
    30.11 02:400.7824-0.00278
    30.11 02:300.78518-0.00342
    30.11 02:200.7886-0.00075
    30.11 02:100.78935-0.00038
    30.11 02:000.78973-0.00834
    30.11 01:500.79807+0.00441
    30.11 01:400.79366-0.00703
    30.11 01:300.80069+0.00162
    30.11 01:200.79907-0.00041
    30.11 01:100.79948+0.00614
    30.11 01:000.79334-0.00341
    30.11 00:500.79675-0.00052
    30.11 00:400.79727-0.00019
    30.11 00:300.79746-0.00012
    30.11 00:200.79758-0.00144
    30.11 00:100.79902-0.00184
    30.11 00:000.80086-0.00203
    29.11 23:500.80289-0.00513
    29.11 23:400.80802+0.00437
    29.11 23:300.80365-0.00175
    29.11 23:200.8054-0.00299
    29.11 23:100.80839-0.00158
    29.11 23:000.80997-0.00134
    29.11 22:500.81131-0.00196
    29.11 22:400.81327+0.00492
    29.11 22:300.80835-0.00444
    29.11 22:200.81279+0.0047
    29.11 22:100.80809+0.001
    29.11 22:000.80709-0.0002
    29.11 21:500.80729-0.0027
    29.11 21:400.80999+0.00116
    29.11 21:300.80883-0.00337
    29.11 21:200.8122-0.00568
    29.11 21:100.81788-0.00064
    29.11 21:000.81852-0.02387
    29.11 20:500.84239-0.00054
    29.11 20:400.84293-0.00132
    29.11 20:300.84425-0.00301
    29.11 20:200.84726-0.00653
    29.11 20:100.85379-0.00513
    29.11 20:000.85892-0.00244
    29.11 19:500.86136+4.0E-5
    29.11 19:400.86132-0.0005
    29.11 19:300.86182+0.00121
    29.11 19:200.86061+0.00328
    29.11 19:100.85733-0.00318
    29.11 19:000.86051+0.00057
    29.11 18:500.85994-8.0E-5
    29.11 18:400.86002-0.00047
    29.11 18:300.86049-0.00036
    29.11 18:200.86085-
    29.11 18:100.86085-0.00137
    29.11 18:000.86222+0.00196
    29.11 17:500.86026+0.00459
    29.11 17:400.85567-0.00886
    29.11 17:300.86453+2.0E-5
    29.11 17:200.86451+0.00036
    29.11 17:100.86415-0.00382
    29.11 17:000.86797+0.00099
    29.11 16:500.86698+0.0001
    29.11 16:400.86688
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.73137
    макс: 0.96913
    за неделю:
    0.77828

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.00095
    30.11 16:000.77935+0.00319
    30.11 15:000.78279+0.00475
    30.11 14:000.78646+0.00054
    30.11 13:000.78481+0.01205
    30.11 12:000.77536+0.00327
    30.11 11:000.77156+0.00215
    30.11 10:000.76948-0.0054
    30.11 09:000.76975-0.00373
    30.11 08:000.78068+0.00205
    30.11 07:000.77182+0.00027
    30.11 06:000.7683+0.00642
    30.11 05:000.73137+0.00143
    30.11 04:000.7688-0.00574
    30.11 03:000.78688-0.00038
    30.11 02:000.78973+0.00614
    30.11 01:000.79334-0.00184
    30.11 00:000.80086-0.00158
    29.11 23:000.80997+0.001
    29.11 22:000.80709-0.00064
    29.11 21:000.81852-0.00513
    29.11 20:000.85892-0.00318
    29.11 19:000.86051-0.00137
    29.11 18:000.86222-0.00382
    29.11 17:000.86797-0.00213
    29.11 16:000.8711+0.00119
    29.11 15:000.87525-0.00257
    29.11 14:000.87573-8.0E-5
    29.11 13:000.87731+0.0016
    29.11 12:000.88026-0.0013
    29.11 11:000.88684+0.00076
    29.11 10:000.89333-0.00067
    29.11 09:000.88746+0.00329
    29.11 08:000.88906+0.00023
    29.11 07:000.89123+0.00323
    29.11 06:000.89005+0.00321
    29.11 05:000.87782-0.00025
    29.11 04:000.87438+0.00141
    29.11 03:000.86729+0.00042
    29.11 02:000.87469+9.0E-5
    29.11 01:000.87807+0.00276
    29.11 00:000.87511+0.00209
    28.11 23:000.87895-5.0E-5
    28.11 22:000.87983+0.00071
    28.11 21:000.88511-0.00087
    28.11 20:000.89517-0.00479
    28.11 19:000.90388-0.00144
    28.11 18:000.9198+0.00032
    28.11 17:000.91525+0.00133
    28.11 16:000.9308-0.00158
    28.11 15:000.93206-0.00075
    28.11 14:000.93119-0.00026
    28.11 13:000.94052-0.00112
    28.11 12:000.94347-0.0004
    28.11 11:000.94282-0.00184
    28.11 10:000.94684+0.0022
    28.11 09:000.94586-0.00096
    28.11 08:000.948-0.0001
    28.11 07:000.94838+0.00058
    28.11 06:000.94882-0.00057
    28.11 05:000.93672-0.00096
    28.11 04:000.93843+0.00115
    28.11 03:000.94019+7.0E-5
    28.11 02:000.9412-0.00284
    28.11 01:000.94367+0.00062
    28.11 00:000.94154-0.00042
    27.11 23:000.92921+0.00049
    27.11 22:000.92783-0.0004
    27.11 21:000.93502+0.00358
    27.11 20:000.9044+0.0018
    27.11 19:000.90693-0.00195
    27.11 18:000.90559-0.00043
    27.11 17:000.91137-0.00034
    27.11 16:000.91375+0.00304
    27.11 15:000.91164-
    27.11 14:000.92007+0.00073
    27.11 13:000.91977+0.00891
    27.11 12:000.91259+0.00314
    27.11 11:000.90035+0.00155
    27.11 10:000.89769-0.00038
    27.11 09:000.90024+0.00074
    27.11 08:000.90009-0.00093
    27.11 07:000.90045+0.00121
    27.11 06:000.89754+0.00648
    27.11 05:000.84882-1.0E-5
    27.11 04:000.87239-0.00419
    27.11 03:000.89697-0.00219
    27.11 02:000.90073-0.00319
    27.11 01:000.91267+0.00042
    27.11 00:000.90867-0.00141
    26.11 23:000.92718-0.00234
    26.11 22:000.93247-0.00183
    26.11 21:000.9365+0.01059
    26.11 20:000.92295-0.00208
    26.11 19:000.91786-0.00122
    26.11 18:000.91784+0.01105
    26.11 17:000.90928-0.0007
    26.11 16:000.91429+0.0054
    26.11 15:000.93654-0.00204
    26.11 14:000.95036+0.00507
    26.11 13:000.94802-0.03169
    26.11 12:000.96853-0.00016
    26.11 11:000.93102-0.00183
    26.11 10:000.95141+0.00068
    26.11 09:000.9558+0.00976
    26.11 08:000.95432+0.00253
    26.11 07:000.93375+0.02166
    26.11 06:000.89196+0.00148
    26.11 05:000.87281-0.00194
    26.11 04:000.86459+0.00584
    26.11 03:000.86607-0.00485
    26.11 02:000.8735-0.00172
    26.11 01:000.85194+0.0032
    26.11 00:000.84689-0.0002
    25.11 23:000.84369+0.00139
    25.11 22:000.83836-0.00174
    25.11 21:000.83997+0.00101
    25.11 20:000.8425+0.00174
    25.11 19:000.83928-0.00605
    25.11 18:000.86532+0.00074
    25.11 17:000.87666+0.00138
    25.11 16:000.86593-0.00156
    25.11 15:000.86647-0.00017
    25.11 14:000.86041-0.00213
    25.11 13:000.87137+0.00178
    25.11 12:000.87227-0.00658
    25.11 11:000.886+0.00071
    25.11 10:000.89096+0.00055
    25.11 09:000.89514+0.00028
    25.11 08:000.89854+0.00159
    25.11 07:000.90265+0.00018
    25.11 06:000.8805+0.00214
    25.11 05:000.84385-0.00232
    25.11 04:000.85543-0.00017
    25.11 03:000.86091+0.00092
    25.11 02:000.86548-0.00353
    25.11 01:000.8836-0.00023
    25.11 00:000.88439-4.0E-5
    24.11 23:000.88689+0.00182
    24.11 22:000.88685-0.00061
    24.11 21:000.88785-0.00042
    24.11 20:000.89297-0.00769
    24.11 19:000.89276-0.00196
    24.11 18:000.92657-0.00267
    24.11 17:000.93455-0.00075
    24.11 16:000.93308+0.00511
    24.11 15:000.91023+0.00174
    24.11 14:000.93174+0.01099
    24.11 13:000.91712+0.00291
    24.11 12:000.90528-0.00151
    24.11 11:000.93431-0.00225
    24.11 10:000.93963+0.00695
    24.11 09:000.88417-0.00388
    24.11 08:000.89573-0.0027
    24.11 07:000.90799-0.00538
    24.11 06:000.91107+0.00111
    24.11 05:000.88772-0.01514
    24.11 04:000.93981+0.00126
    24.11 03:000.95499+2.0E-5
    24.11 02:000.95696+0.00128
    24.11 01:000.96489+0.0004
    24.11 00:000.96913+0.00323
    23.11 23:000.96517+0.00095
    23.11 22:000.96536-0.00118
    23.11 21:000.96343-0.00221
    23.11 20:000.96502-0.00012
    23.11 19:000.96224-0.0015
    23.11 18:000.96244-0.00225
    23.11 17:000.95867
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.73137
    макс: 1.242
    за месяц:
    0.77828
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    29.11.20200.85612-0.06214
    28.11.20200.91826+0.00714
    27.11.20200.91112-0.01016
    26.11.20200.92128+0.05616
    25.11.20200.86512-0.04037
    24.11.20200.90549-0.05174
    23.11.20200.95723+0.01518
    22.11.20200.94205-0.04878
    21.11.20200.99083-0.08357
    20.11.20201.0744-0.0906
    19.11.20201.165+0.0673
    18.11.20201.0977+0.0372
    17.11.20201.0605-0.0134
    16.11.20201.0739+0.0514
    15.11.20201.0225+0.06615
    14.11.20200.95635-0.01438
    13.11.20200.97073+0.03264
    12.11.20200.93809+0.05804
    11.11.20200.88005-0.03434
    10.11.20200.91439-0.02526
    09.11.20200.93965-0.04419
    08.11.20200.98384+0.01904
    07.11.20200.9648+0.02333
    06.11.20200.94147-0.02671
    05.11.20200.96818-0.00405
    04.11.20200.97223-0.05987
    03.11.20201.0321-0.0036
    02.11.20201.0357-0.1022
    01.11.20201.1379+0.0112
    31.10.20201.1267-0.1153
    30.10.20201.242
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.49346
    макс: 1.6505
    за квартал:
    0.77828
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    29.11.20200.85612-0.06214
    28.11.20200.91826+0.00714
    27.11.20200.91112-0.01016
    26.11.20200.92128+0.05616
    25.11.20200.86512-0.04037
    24.11.20200.90549-0.05174
    23.11.20200.95723+0.01518
    22.11.20200.94205-0.04878
    21.11.20200.99083-0.08357
    20.11.20201.0744-0.0906
    19.11.20201.165+0.0673
    18.11.20201.0977+0.0372
    17.11.20201.0605-0.0134
    16.11.20201.0739+0.0514
    15.11.20201.0225+0.06615
    14.11.20200.95635-0.01438
    13.11.20200.97073+0.03264
    12.11.20200.93809+0.05804
    11.11.20200.88005-0.03434
    10.11.20200.91439-0.02526
    09.11.20200.93965-0.04419
    08.11.20200.98384+0.01904
    07.11.20200.9648+0.02333
    06.11.20200.94147-0.02671
    05.11.20200.96818-0.00405
    04.11.20200.97223-0.05987
    03.11.20201.0321-0.0036
    02.11.20201.0357-0.1022
    01.11.20201.1379+0.0112
    31.10.20201.1267-0.1153
    30.10.20201.242+0.1769
    29.10.20201.0651+0.0194
    28.10.20201.0457+0.0555
    27.10.20200.9902+0.02796
    26.10.20200.96224+0.05635
    25.10.20200.90589-0.10251
    24.10.20201.0084-0.0239
    23.10.20201.0323+0.0092
    22.10.20201.0231-0.1251
    21.10.20201.1482-0.0758
    20.10.20201.224+0.0423
    19.10.20201.1817+0.22705
    18.10.20200.95465-0.07315
    17.10.20201.0278-0.214
    16.10.20201.2418-0.0195
    15.10.20201.2613-0.0543
    14.10.20201.3156-0.0659
    13.10.20201.3815+0.0281
    12.10.20201.3534+0.0242
    11.10.20201.3292-0.0199
    10.10.20201.3491-0.0981
    09.10.20201.4472-0.0577
    08.10.20201.5049+0.0013
    07.10.20201.5036+0.1057
    06.10.20201.3979+0.0737
    05.10.20201.3242+0.0672
    04.10.20201.257-0.0708
    02.10.20201.3278-0.1275
    01.10.20201.4553-0.1922
    30.09.20201.6475+0.0151
    29.09.20201.6324+0.0818
    28.09.20201.5506+0.0474
    27.09.20201.5032+0.0424
    26.09.20201.4608+0.0109
    25.09.20201.4499-0.0744
    24.09.20201.5243-0.0135
    23.09.20201.5378-0.0688
    22.09.20201.6066+0.0588
    21.09.20201.5478+0.1396
    20.09.20201.4082+0.0465
    19.09.20201.3617-0.0246
    18.09.20201.3863-0.0513
    17.09.20201.4376-0.0413
    16.09.20201.4789+0.0976
    15.09.20201.3813-0.002
    14.09.20201.3833-0.0641
    13.09.20201.4474+0.2105
    12.09.20201.2369+0.0853
    11.09.20201.1516+0.0455
    10.09.20201.1061-0.4316
    09.09.20201.5377-0.0538
    08.09.20201.5915+0.0575
    07.09.20201.534-0.1165
    06.09.20201.6505+0.1641
    05.09.20201.4864+0.1184
    04.09.20201.368+0.3536
    03.09.20201.0144+0.3365
    02.09.20200.6779+0.18444
    01.09.20200.49346-0.1043
    31.08.20200.59776

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот