Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс швейцарского франка к Ampleforth

Обновлено: 22.09.2020 23:10:01

=
Калькулятор CHF - AMPL / Обратный расчет: курс Ampleforth к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно ampleforth, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5536
    макс: 1.6544
    за сутки:
    1.5982

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.09 23:101.5982+0.0014
    22.09 23:001.5968+0.0005
    22.09 22:501.5963-0.0019
    22.09 22:401.5982-0.0011
    22.09 22:301.5993+0.0007
    22.09 22:201.5986+0.0007
    22.09 22:101.5979+0.0009
    22.09 22:001.597+0.0015
    22.09 21:501.5955+0.004
    22.09 21:401.5915+0.0003
    22.09 21:301.5912+0.0028
    22.09 21:201.5884-0.0003
    22.09 21:101.5887-0.0027
    22.09 21:001.5914-0.0111
    22.09 20:501.6025+0.0007
    22.09 20:401.6018-0.0007
    22.09 20:301.6025-0.0041
    22.09 20:201.6066-0.0043
    22.09 20:101.6109-0.0018
    22.09 20:001.6127+0.0064
    22.09 19:501.6063-0.0018
    22.09 19:401.6081-0.0024
    22.09 19:301.6105+0.001
    22.09 19:201.6095-0.0054
    22.09 19:101.6149-
    22.09 19:001.6149+0.0002
    22.09 18:501.6147+0.0007
    22.09 18:401.614-0.001
    22.09 18:301.615+0.0014
    22.09 18:201.6136-0.001
    22.09 18:101.6146+0.0076
    22.09 18:001.607-0.0118
    22.09 17:501.6188-0.0056
    22.09 17:401.6244+0.0006
    22.09 17:301.6238-0.0007
    22.09 17:201.6245+0.0005
    22.09 17:101.624+0.0039
    22.09 17:001.6201-0.0053
    22.09 16:501.6254+0.0041
    22.09 16:401.6213-0.0027
    22.09 16:301.624-0.0021
    22.09 16:201.6261-0.0028
    22.09 16:101.6289-0.0084
    22.09 16:001.6373-0.0023
    22.09 15:501.6396-0.0073
    22.09 15:401.6469-0.0037
    22.09 15:301.6506+0.005
    22.09 15:201.6456-0.0009
    22.09 15:101.6465+0.0047
    22.09 15:001.6418+0.0016
    22.09 14:501.6402+0.0006
    22.09 14:401.6396-0.003
    22.09 14:301.6426+0.0131
    22.09 14:201.6295+0.0023
    22.09 14:101.6272+0.0048
    22.09 14:001.6224-0.0043
    22.09 13:501.6267+0.0024
    22.09 13:401.6243-0.0024
    22.09 13:301.6267+0.0053
    22.09 13:201.6214-0.0025
    22.09 13:101.6239-0.0042
    22.09 13:001.6281+0.0012
    22.09 12:501.6269+0.0016
    22.09 12:401.6253-0.001
    22.09 12:301.6263+0.0026
    22.09 12:201.6237-0.0072
    22.09 12:101.6309-0.0052
    22.09 12:001.6361+0.0057
    22.09 11:501.6304-0.013
    22.09 11:401.6434-0.0008
    22.09 11:301.6442+0.0007
    22.09 11:201.6435-0.0015
    22.09 11:101.645-0.0094
    22.09 11:001.6544+0.0001
    22.09 10:501.6543+0.0067
    22.09 10:401.6476+0.0081
    22.09 10:301.6395+0.0061
    22.09 10:201.6334+0.0101
    22.09 10:101.6233-0.0001
    22.09 10:001.6234+0.0005
    22.09 09:501.6229+0.0049
    22.09 09:401.618+0.0009
    22.09 09:301.6171+0.0558
    22.09 09:201.5613+0.0063
    22.09 09:101.555-0.0032
    22.09 09:001.5582-0.0054
    22.09 08:501.5636+0.0003
    22.09 08:401.5633-0.0012
    22.09 08:301.5645-0.0014
    22.09 08:201.5659+0.0003
    22.09 08:101.5656-0.004
    22.09 08:001.5696+0.0138
    22.09 07:501.5558+0.0022
    22.09 07:401.5536-0.0049
    22.09 07:301.5585-0.0038
    22.09 07:201.5623-0.0183
    22.09 07:101.5806-0.0033
    22.09 07:001.5839+0.0001
    22.09 06:501.5838-0.0124
    22.09 06:401.5962+0.0028
    22.09 06:301.5934-0.0064
    22.09 06:201.5998-0.0095
    22.09 06:101.6093-0.0077
    22.09 06:001.617+0.0126
    22.09 05:501.6044-0.0369
    22.09 05:401.6413-0.0033
    22.09 05:301.6446-0.0025
    22.09 05:201.6471-0.0015
    22.09 05:101.6486-0.0026
    22.09 05:001.6512+0.0117
    22.09 04:501.6395-0.0016
    22.09 04:401.6411+0.011
    22.09 04:301.6301+0.0025
    22.09 04:201.6276-0.0023
    22.09 04:101.6299-0.0006
    22.09 04:001.6305+0.0023
    22.09 03:501.6282-0.0006
    22.09 03:401.6288-0.0017
    22.09 03:301.6305-0.0068
    22.09 03:201.6373-0.0016
    22.09 03:101.6389+0.0091
    22.09 03:001.6298+0.0063
    22.09 02:501.6235-0.0015
    22.09 02:401.625+0.0063
    22.09 02:301.6187+0.0033
    22.09 02:201.6154+0.0053
    22.09 02:101.6101+0.0064
    22.09 02:001.6037+0.0053
    22.09 01:501.5984-0.0003
    22.09 01:401.5987+0.0005
    22.09 01:301.5982+0.0005
    22.09 01:201.5977-0.0001
    22.09 01:101.5978+0.0004
    22.09 01:001.5974-0.0014
    22.09 00:501.5988-0.0019
    22.09 00:401.6007-0.0037
    22.09 00:301.6044+0.0027
    22.09 00:201.6017+0.0055
    22.09 00:101.5962+0.0042
    22.09 00:001.592+0.0101
    21.09 23:501.5819-0.0012
    21.09 23:401.5831-0.0054
    21.09 23:301.5885-0.0069
    21.09 23:201.5954-0.0012
    21.09 23:101.5966
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2919
    макс: 1.6544
    за неделю:
    1.5982

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0014
    22.09 23:001.5968+0.0009
    22.09 22:001.597-0.0027
    22.09 21:001.5914-0.0018
    22.09 20:001.6127-
    22.09 19:001.6149+0.0076
    22.09 18:001.607+0.0039
    22.09 17:001.6201-0.0084
    22.09 16:001.6373+0.0047
    22.09 15:001.6418+0.0048
    22.09 14:001.6224-0.0042
    22.09 13:001.6281-0.0052
    22.09 12:001.6361-0.0094
    22.09 11:001.6544-0.0001
    22.09 10:001.6234-0.0032
    22.09 09:001.5582-0.004
    22.09 08:001.5696-0.0033
    22.09 07:001.5839-0.0077
    22.09 06:001.617-0.0026
    22.09 05:001.6512-0.0006
    22.09 04:001.6305+0.0091
    22.09 03:001.6298+0.0064
    22.09 02:001.6037+0.0004
    22.09 01:001.5974+0.0042
    22.09 00:001.592-0.0022
    21.09 23:001.5988-0.0112
    21.09 22:001.6221+0.0027
    21.09 21:001.6174-0.0054
    21.09 20:001.6239-0.0013
    21.09 19:001.642+0.0018
    21.09 18:001.632+0.0027
    21.09 17:001.6023-0.0092
    21.09 16:001.6149+0.0046
    21.09 15:001.5969-0.0064
    21.09 14:001.5683+0.0046
    21.09 13:001.5394-0.0006
    21.09 12:001.5008+0.0025
    21.09 11:001.4914+0.0026
    21.09 10:001.4807-0.0007
    21.09 09:001.4712+0.0019
    21.09 08:001.4725-0.0105
    21.09 07:001.4833-
    21.09 06:001.472+0.0001
    21.09 05:001.4824-0.0103
    21.09 04:001.4907+0.0013
    21.09 03:001.4975+0.0005
    21.09 02:001.5004-0.0003
    21.09 01:001.4956+0.002
    21.09 00:001.4921+0.0018
    20.09 23:001.4774-0.0037
    20.09 22:001.4724-0.0021
    20.09 21:001.471-0.0012
    20.09 20:001.4896+0.0093
    20.09 19:001.4501+0.0019
    20.09 18:001.454+0.0028
    20.09 17:001.4049+0.0171
    20.09 16:001.3943+0.0002
    20.09 15:001.3613-0.001
    20.09 14:001.361-0.0027
    20.09 13:001.3639-0.0021
    20.09 12:001.3566-0.001
    20.09 11:001.3523-0.0013
    20.09 10:001.3515+0.0028
    20.09 09:001.3465-0.0024
    20.09 08:001.3571-0.003
    20.09 07:001.3664-0.0006
    20.09 06:001.3701+0.0007
    20.09 05:001.3797+0.0047
    20.09 04:001.3704-0.0038
    20.09 03:001.3622-0.0017
    20.09 02:001.3774+0.0021
    20.09 01:001.3671+0.0024
    20.09 00:001.3578-0.0003
    19.09 23:001.3663-0.0028
    19.09 22:001.3611-0.002
    19.09 21:001.3569+0.0006
    19.09 20:001.3561-0.0027
    19.09 19:001.3551-0.0019
    19.09 18:001.3485+0.0019
    19.09 17:001.3486-0.0004
    19.09 16:001.3601-0.0063
    19.09 15:001.359-0.0032
    19.09 14:001.3553+0.0193
    19.09 13:001.3356-0.0061
    19.09 12:001.3642+0.0041
    19.09 11:001.358+0.0024
    19.09 10:001.3568-0.0034
    19.09 09:001.3663-0.0027
    19.09 08:001.3427-0.0027
    19.09 07:001.3656-0.0148
    19.09 06:001.3649-0.0024
    19.09 05:001.3981-0.0056
    19.09 04:001.3893-0.0075
    19.09 03:001.3973-0.0029
    19.09 02:001.4026+0.0053
    19.09 01:001.3786-0.0003
    19.09 00:001.403+0.0081
    18.09 23:001.4139+0.003
    18.09 22:001.3827-0.0038
    18.09 21:001.2931-0.0059
    18.09 20:001.2919-0.006
    18.09 19:001.3511-0.0164
    18.09 18:001.3584-0.0025
    18.09 17:001.3704-0.0035
    18.09 16:001.3457-0.0009
    18.09 15:001.3335-0.0297
    18.09 14:001.3881-0.0038
    18.09 13:001.4068-0.0029
    18.09 12:001.4199-0.0033
    18.09 11:001.4206-0.0042
    18.09 10:001.4224-0.0003
    18.09 09:001.4254+0.0049
    18.09 08:001.4179+0.0027
    18.09 07:001.4129-0.0004
    18.09 06:001.4133-0.0013
    18.09 05:001.4228-0.0036
    18.09 04:001.4305+0.0013
    18.09 03:001.4278-0.0002
    18.09 02:001.4321+0.002
    18.09 01:001.4245-0.0003
    18.09 00:001.4255+0.0023
    17.09 23:001.4294+0.0009
    17.09 22:001.4304-0.0014
    17.09 21:001.4482+0.0102
    17.09 20:001.4402+0.0011
    17.09 19:001.4461+0.0015
    17.09 18:001.4509-0.0106
    17.09 17:001.4567-0.0011
    17.09 16:001.4541-0.0001
    17.09 15:001.4354-0.0031
    17.09 14:001.4594-
    17.09 13:001.4401-0.0003
    17.09 12:001.4355-0.0031
    17.09 11:001.4251+0.0101
    17.09 10:001.4083+0.0015
    17.09 09:001.3955-0.0018
    17.09 08:001.4307+0.0059
    17.09 07:001.4379-0.0068
    17.09 06:001.4207-0.0008
    17.09 05:001.4368+0.0058
    17.09 04:001.4542+0.0041
    17.09 03:001.4887-0.0044
    17.09 02:001.4867-0.003
    17.09 01:001.4961+0.0044
    17.09 00:001.4948+0.0018
    16.09 23:001.4945+0.0049
    16.09 22:001.4697-0.0034
    16.09 21:001.4744+0.0006
    16.09 20:001.456+0.0001
    16.09 19:001.4332+0.0014
    16.09 18:001.4586-0.0016
    16.09 17:001.4713+0.002
    16.09 16:001.4821-0.0068
    16.09 15:001.4948-0.001
    16.09 14:001.4949-0.0102
    16.09 13:001.4911-
    16.09 12:001.4813-0.0038
    16.09 11:001.48+0.0097
    16.09 10:001.4674-0.0048
    16.09 09:001.4715+0.0047
    16.09 08:001.4684+0.0006
    16.09 07:001.4941-0.0024
    16.09 06:001.492+0.0044
    16.09 05:001.4879-0.0123
    16.09 04:001.4989+0.002
    16.09 03:001.4467-0.0015
    16.09 02:001.449+0.0007
    16.09 01:001.4331+0.0022
    16.09 00:001.4429
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.49346
    макс: 1.7298
    за месяц:
    1.5982
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.09.20201.5478+0.1396
    20.09.20201.4082+0.0465
    19.09.20201.3617-0.0246
    18.09.20201.3863-0.0513
    17.09.20201.4376-0.0413
    16.09.20201.4789+0.0976
    15.09.20201.3813-0.002
    14.09.20201.3833-0.0641
    13.09.20201.4474+0.2105
    12.09.20201.2369+0.0853
    11.09.20201.1516+0.0455
    10.09.20201.1061-0.4316
    09.09.20201.5377-0.0538
    08.09.20201.5915+0.0575
    07.09.20201.534-0.1165
    06.09.20201.6505+0.1641
    05.09.20201.4864+0.1184
    04.09.20201.368+0.3536
    03.09.20201.0144+0.3365
    02.09.20200.6779+0.18444
    01.09.20200.49346-0.1043
    31.08.20200.59776-0.12407
    30.08.20200.72183-0.44077
    29.08.20201.1626-0.3777
    28.08.20201.5403-0.1895
    27.08.20201.7298+0.0534
    26.08.20201.6764+0.0679
    25.08.20201.6085+0.1892
    24.08.20201.4193+0.0094
    23.08.20201.4099-0.0978
    22.08.20201.5077
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.49346
    макс: 1.8619
    за квартал:
    1.5982
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.09.20201.5478+0.1396
    20.09.20201.4082+0.0465
    19.09.20201.3617-0.0246
    18.09.20201.3863-0.0513
    17.09.20201.4376-0.0413
    16.09.20201.4789+0.0976
    15.09.20201.3813-0.002
    14.09.20201.3833-0.0641
    13.09.20201.4474+0.2105
    12.09.20201.2369+0.0853
    11.09.20201.1516+0.0455
    10.09.20201.1061-0.4316
    09.09.20201.5377-0.0538
    08.09.20201.5915+0.0575
    07.09.20201.534-0.1165
    06.09.20201.6505+0.1641
    05.09.20201.4864+0.1184
    04.09.20201.368+0.3536
    03.09.20201.0144+0.3365
    02.09.20200.6779+0.18444
    01.09.20200.49346-0.1043
    31.08.20200.59776-0.12407
    30.08.20200.72183-0.44077
    29.08.20201.1626-0.3777
    28.08.20201.5403-0.1895
    27.08.20201.7298+0.0534
    26.08.20201.6764+0.0679
    25.08.20201.6085+0.1892
    24.08.20201.4193+0.0094
    23.08.20201.4099-0.0978
    22.08.20201.5077+0.048
    21.08.20201.4597-0.3023
    20.08.20201.762-0.0537
    19.08.20201.8157-0.0462
    18.08.20201.8619+0.0257
    17.08.20201.8362+0.0916
    16.08.20201.7446+0.102
    15.08.20201.6426+0.1391
    14.08.20201.5035+0.1674
    13.08.20201.3361+0.0407
    12.08.20201.2954-0.2586
    11.08.20201.554+0.1185
    10.08.20201.4355-0.1261
    09.08.20201.5616

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот