Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс швейцарского франка к Ampleforth

Обновлено: 03.03.2021 14:10:01

=
Калькулятор CHF - AMPL / Обратный расчет: курс Ampleforth к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно ampleforth, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2052
    макс: 1.3213
    за сутки:
    1.2085

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    03.03 14:101.2085-0.0025
    03.03 14:001.211+0.0058
    03.03 13:501.2052-0.0023
    03.03 13:401.2075-0.0021
    03.03 13:301.2096+0.0001
    03.03 13:201.2095+0.0013
    03.03 13:101.2082-0.0026
    03.03 13:001.2108-0.002
    03.03 12:501.2128+0.0019
    03.03 12:401.2109-0.0006
    03.03 12:301.2115-0.0064
    03.03 12:201.2179-0.0048
    03.03 12:101.2227+0.0003
    03.03 12:001.2224-0.0064
    03.03 11:501.2288+0.001
    03.03 11:401.2278-0.0003
    03.03 11:301.2281-0.0064
    03.03 11:201.2345-0.002
    03.03 11:101.2365-0.0006
    03.03 11:001.2371-0.0033
    03.03 10:501.2404+0.0009
    03.03 10:401.2395-0.001
    03.03 10:301.2405+0.001
    03.03 10:201.2395-0.0009
    03.03 10:101.2404-0.0004
    03.03 10:001.2408+0.0001
    03.03 09:501.2407+0.0001
    03.03 09:401.2406-0.0014
    03.03 09:301.242+0.0009
    03.03 09:201.2411-0.0054
    03.03 09:101.2465-0.0015
    03.03 09:001.248-0.0001
    03.03 08:501.2481+0.0028
    03.03 08:401.2453-0.0012
    03.03 08:301.2465-0.0001
    03.03 08:201.2466+0.0006
    03.03 08:101.246-0.0004
    03.03 08:001.2464-0.0048
    03.03 07:501.2512-0.0017
    03.03 07:401.2529-0.0014
    03.03 07:301.2543+0.0001
    03.03 07:201.2542-0.0095
    03.03 07:101.2637-0.0025
    03.03 06:501.2662+0.0017
    03.03 06:401.2645-0.0013
    03.03 06:301.2658-0.0001
    03.03 06:201.2659-0.0003
    03.03 06:101.2662+0.0004
    03.03 06:001.2658-0.021
    03.03 05:501.2868-0.0052
    03.03 05:401.292-0.0139
    03.03 05:301.3059+0.0001
    03.03 05:201.3058-0.0004
    03.03 05:001.3062+0.0009
    03.03 04:501.3053+0.0013
    03.03 04:401.304+0.0003
    03.03 04:301.3037+0.0026
    03.03 04:201.3011-0.0015
    03.03 04:101.3026+0.0014
    03.03 04:001.3012+0.0012
    03.03 03:501.3+0.0007
    03.03 03:401.2993-0.0005
    03.03 03:301.2998-0.0029
    03.03 03:201.3027+0.0013
    03.03 03:101.3014-0.0046
    03.03 02:501.306-0.0013
    03.03 02:401.3073-0.0043
    03.03 02:301.3116+0.0003
    03.03 02:201.3113-0.0008
    03.03 02:101.3121-0.0012
    03.03 02:001.3133+0.0007
    03.03 01:501.3126-0.0016
    03.03 01:401.3142-0.0029
    03.03 01:301.3171-0.0008
    03.03 01:201.3179-0.0034
    03.03 01:101.3213+0.0014
    03.03 01:001.3199-0.0003
    03.03 00:501.3202+0.0001
    03.03 00:401.3201+0.0018
    03.03 00:301.3183-0.0013
    03.03 00:201.3196-0.0004
    03.03 00:101.32+0.0018
    03.03 00:001.3182-0.0007
    02.03 23:501.3189+0.0002
    02.03 23:401.3187-0.0003
    02.03 23:301.319+0.0003
    02.03 23:201.3187-0.0012
    02.03 23:101.3199+0.0123
    02.03 22:501.3076+0.0026
    02.03 22:401.305-0.0054
    02.03 22:301.3104+0.0064
    02.03 22:201.304+0.0053
    02.03 22:101.2987+0.0057
    02.03 22:001.293-0.0028
    02.03 21:501.2958-0.0053
    02.03 21:401.3011+0.0015
    02.03 21:301.2996+0.0038
    02.03 21:201.2958-0.0065
    02.03 21:101.3023-0.0002
    02.03 21:001.3025+0.0017
    02.03 20:501.3008+0.0052
    02.03 20:401.2956-0.0025
    02.03 20:301.2981-0.0026
    02.03 20:201.3007-0.0041
    02.03 20:101.3048+0.0226
    02.03 20:001.2822+0.012
    02.03 19:501.2702+0.0158
    02.03 19:401.2544-0.0128
    02.03 19:301.2672+0.0191
    02.03 19:201.2481+0.0021
    02.03 19:101.246+0.0004
    02.03 19:001.2456+0.0075
    02.03 18:501.2381+0.0001
    02.03 18:401.238+0.0009
    02.03 18:301.2371+0.0018
    02.03 18:201.2353-0.0008
    02.03 18:101.2361+0.0022
    02.03 18:001.2339+0.0023
    02.03 17:501.2316+0.0025
    02.03 17:401.2291-0.0053
    02.03 17:201.2344-0.0017
    02.03 17:101.2361-0.0314
    02.03 16:501.2675+0.0003
    02.03 16:401.2672-0.0078
    02.03 16:201.275+0.0009
    02.03 16:101.2741-0.0074
    02.03 16:001.2815-0.0049
    02.03 15:501.2864-0.0017
    02.03 15:401.2881-0.0006
    02.03 15:301.2887+0.0038
    02.03 15:201.2849-0.0001
    02.03 15:101.285-0.002
    02.03 14:501.287-0.0012
    02.03 14:401.2882-0.0014
    02.03 14:301.2896+0.0037
    02.03 14:201.2859+0.0015
    02.03 14:101.2844
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2052
    макс: 1.5081
    за неделю:
    1.2085

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0025
    03.03 14:001.211-0.0026
    03.03 13:001.2108+0.0003
    03.03 12:001.2224-0.0006
    03.03 11:001.2371-0.0004
    03.03 10:001.2408-0.0015
    03.03 09:001.248-0.0004
    03.03 08:001.2464+0.0004
    03.03 06:001.2658-0.0004
    03.03 05:001.3062+0.0014
    03.03 04:001.3012-0.0012
    03.03 02:001.3133+0.0014
    03.03 01:001.3199+0.0018
    03.03 00:001.3182+0.0057
    02.03 22:001.293-0.0002
    02.03 21:001.3025+0.0226
    02.03 20:001.2822+0.0004
    02.03 19:001.2456+0.0022
    02.03 18:001.2339-0.0074
    02.03 16:001.2815+0.0054
    02.03 14:001.279-0.003
    02.03 11:001.2939+0.0002
    02.03 10:001.2849+0.0071
    02.03 09:001.2722+0.0063
    02.03 06:001.2568-0.006
    02.03 03:001.2951-0.0051
    02.03 02:001.3102+0.0027
    02.03 01:001.2963+0.0042
    02.03 00:001.2894-0.0002
    01.03 23:001.2897+0.0001
    01.03 22:001.2875+0.0005
    01.03 21:001.2848-0.0015
    01.03 19:001.2605-0.0023
    01.03 16:001.274-0.0003
    01.03 14:001.2865+0.0007
    01.03 13:001.312-0.0001
    01.03 10:001.3754-0.0001
    01.03 09:001.3629+0.0013
    01.03 08:001.3614-0.0012
    01.03 07:001.3661-0.0001
    01.03 05:001.4268+0.0001
    01.03 04:001.4019-0.02
    01.03 02:001.4121+0.0003
    01.03 01:001.4024-0.0069
    01.03 00:001.4045-0.0198
    28.02 23:001.4161-0.0037
    28.02 22:001.4496+0.0014
    28.02 21:001.4548+0.0063
    28.02 20:001.4619-0.0294
    28.02 19:001.5081+0.0017
    28.02 18:001.4598-0.0012
    28.02 16:001.4591-0.0013
    28.02 15:001.4442-0.0021
    28.02 14:001.4496-0.0006
    28.02 13:001.4533-0.0074
    28.02 12:001.4714-0.0066
    28.02 11:001.483+0.016
    28.02 10:001.484+0.0169
    28.02 09:001.4503+0.0263
    28.02 08:001.4227+0.0119
    28.02 07:001.4291+0.0082
    28.02 06:001.388-0.0006
    28.02 05:001.3783+0.0019
    28.02 04:001.3791+0.0116
    28.02 03:001.3761+0.0154
    28.02 02:001.3559-0.0014
    28.02 01:001.3477-0.0014
    28.02 00:001.3357-0.0077
    27.02 23:001.3469-0.0028
    27.02 22:001.3519-0.0078
    27.02 21:001.3625+0.0017
    27.02 20:001.3656+0.0027
    27.02 19:001.3691-0.0033
    27.02 18:001.3599-0.0041
    27.02 17:001.3512+0.0002
    27.02 16:001.3386-0.0007
    27.02 15:001.3554+0.0052
    27.02 14:001.3653+0.0036
    27.02 12:001.3861+0.0021
    27.02 11:001.3652+0.0222
    27.02 10:001.3482+0.0019
    27.02 09:001.3602+0.0122
    27.02 08:001.3676+0.0035
    27.02 07:001.3726+0.0094
    27.02 06:001.3788-0.0005
    27.02 05:001.4119+0.011
    27.02 04:001.404-0.0002
    27.02 03:001.4268+0.0056
    27.02 02:001.4371+0.0053
    27.02 01:001.4244+0.0001
    27.02 00:001.4131+0.0059
    26.02 23:001.3835+0.0003
    26.02 22:001.373+0.0031
    26.02 21:001.3636-0.0082
    26.02 20:001.3648-0.0093
    26.02 19:001.383+0.0085
    26.02 18:001.3887+0.0064
    26.02 17:001.4044-
    26.02 16:001.4037+0.001
    26.02 15:001.4125-0.0058
    26.02 14:001.418+0.002
    26.02 12:001.4363-0.0096
    26.02 11:001.4714-0.0062
    26.02 10:001.4267+0.0032
    26.02 09:001.419+0.001
    26.02 08:001.3807-0.0142
    26.02 07:001.39-0.0051
    26.02 06:001.3654-
    26.02 05:001.4011-0.0155
    26.02 04:001.4023-0.0036
    26.02 03:001.3842+0.0031
    26.02 02:001.3658+0.0062
    26.02 01:001.3213-0.003
    26.02 00:001.316+0.0067
    25.02 23:001.3097-0.0012
    25.02 22:001.3144+0.0001
    25.02 21:001.3208-0.0037
    25.02 20:001.3132+0.0032
    25.02 19:001.2562-0.0024
    25.02 18:001.2382-0.0037
    25.02 17:001.2328-0.0091
    25.02 16:001.2349-0.0078
    25.02 15:001.2502+0.0009
    25.02 14:001.2533-0.0013
    25.02 13:001.2657+0.0036
    25.02 12:001.2321+0.0011
    25.02 11:001.2218+0.0013
    25.02 10:001.2297-0.0015
    25.02 09:001.2253+0.0012
    25.02 08:001.241-0.0024
    25.02 07:001.24-0.0005
    25.02 06:001.2241-0.0001
    25.02 05:001.2171-0.0037
    25.02 04:001.225-0.0121
    25.02 02:001.2593+0.0004
    25.02 01:001.2621-0.0014
    25.02 00:001.2454+0.0031
    24.02 23:001.243-0.0024
    24.02 22:001.2311-
    24.02 20:001.2378-0.0242
    24.02 18:001.2505+0.0012
    24.02 17:001.238+0.0058
    24.02 16:001.2067+0.0003
    24.02 15:001.216
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.70502
    макс: 1.5081
    за месяц:
    1.2085
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    02.03.20211.2837-0.0343
    01.03.20211.318-0.1204
    28.02.20211.4384+0.0716
    27.02.20211.3668-0.0364
    26.02.20211.4032+0.138
    25.02.20211.2652+0.0398
    24.02.20211.2254-0.0194
    23.02.20211.2448+0.0919
    22.02.20211.1529+0.1029
    21.02.20211.05+0.08821
    20.02.20210.96179+0.01672
    19.02.20210.94507-0.02691
    18.02.20210.97198-0.00181
    17.02.20210.97379-0.04471
    16.02.20211.0185-0.1277
    15.02.20211.1462+0.1018
    14.02.20211.0444+0.12069
    13.02.20210.92371+0.08657
    12.02.20210.83714+0.02519
    11.02.20210.81195-0.00961
    10.02.20210.82156+0.01496
    09.02.20210.8066-0.00436
    08.02.20210.81096+0.00708
    07.02.20210.80388+0.08389
    06.02.20210.71999+0.01497
    05.02.20210.70502-0.03213
    04.02.20210.73715-0.07108
    03.02.20210.80823-0.00646
    02.02.20210.81469-0.07146
    01.02.20210.88615-0.13095
    31.01.20211.0171
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.67927
    макс: 1.5081
    за квартал:
    1.2085
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    02.03.20211.2837-0.0343
    01.03.20211.318-0.1204
    28.02.20211.4384+0.0716
    27.02.20211.3668-0.0364
    26.02.20211.4032+0.138
    25.02.20211.2652+0.0398
    24.02.20211.2254-0.0194
    23.02.20211.2448+0.0919
    22.02.20211.1529+0.1029
    21.02.20211.05+0.08821
    20.02.20210.96179+0.01672
    19.02.20210.94507-0.02691
    18.02.20210.97198-0.00181
    17.02.20210.97379-0.04471
    16.02.20211.0185-0.1277
    15.02.20211.1462+0.1018
    14.02.20211.0444+0.12069
    13.02.20210.92371+0.08657
    12.02.20210.83714+0.02519
    11.02.20210.81195-0.00961
    10.02.20210.82156+0.01496
    09.02.20210.8066-0.00436
    08.02.20210.81096+0.00708
    07.02.20210.80388+0.08389
    06.02.20210.71999+0.01497
    05.02.20210.70502-0.03213
    04.02.20210.73715-0.07108
    03.02.20210.80823-0.00646
    02.02.20210.81469-0.07146
    01.02.20210.88615-0.13095
    31.01.20211.0171-0.1228
    30.01.20211.1399+0.0049
    29.01.20211.135+0.0305
    28.01.20211.1045-0.006
    27.01.20211.1105+0.0226
    26.01.20211.0879+0.0565
    25.01.20211.0314-0.0964
    24.01.20211.1278-0.029
    23.01.20211.1568-0.056
    22.01.20211.2128+0.0267
    21.01.20211.1861+0.118
    20.01.20211.0681+0.10612
    19.01.20210.96198-0.15522
    18.01.20211.1172-0.1294
    17.01.20211.2466-0.0278
    16.01.20211.2744+0.0036
    15.01.20211.2708+0.0534
    14.01.20211.2174-0.1302
    13.01.20211.3476-0.0222
    12.01.20211.3698-0.0113
    11.01.20211.3811+0.2544
    10.01.20211.1267+0.0417
    09.01.20211.085+0.06
    08.01.20211.025+0.03283
    07.01.20210.99217-0.06383
    06.01.20211.056-0.0484
    05.01.20211.1044+0.0882
    04.01.20211.0162-0.0392
    03.01.20211.0554-0.0753
    02.01.20211.1307-0.0246
    01.01.20211.1553+0.0375
    31.12.20201.1178+0.01
    30.12.20201.1078-0.0772
    29.12.20201.185+0.0272
    28.12.20201.1578-0.0223
    27.12.20201.1801-0.0543
    26.12.20201.2344-0.0769
    25.12.20201.3113-0.0961
    24.12.20201.4074+0.1016
    23.12.20201.3058-0.0491
    22.12.20201.3549+0.0361
    21.12.20201.3188+0.0574
    20.12.20201.2614+0.0628
    19.12.20201.1986+0.0562
    18.12.20201.1424+0.0115
    17.12.20201.1309-
    16.12.20201.1309+0.0278
    15.12.20201.1031+0.0334
    14.12.20201.0697+0.0155
    13.12.20201.0542-0.1991
    12.12.20201.2533-0.0358
    11.12.20201.2891+0.1032
    10.12.20201.1859+0.0572
    09.12.20201.1287+0.21878
    08.12.20200.90992+0.04849
    07.12.20200.86143-0.01009
    06.12.20200.87152+0.03695
    05.12.20200.83457+0.07776
    04.12.20200.75681+0.07754
    03.12.20200.67927-0.04111
    02.12.20200.72038

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот