Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Animecoin

    Все криптовалюты » Турецкая лира » Animecoin »

    Курс Animecoin к турецкой лире

    Обновлено: 21.06.2025 01:50:01
    Стоимость Animecoin (ANIME) на текущий момент составляет 0.78585 TRY, а общий объем торгов за 24 часа – 1 494 278 325 TRY. Рыночная капитализация составляет 4 352 509 170 TRY. За последние 24 часа курс Animecoin относительно турецкой лиры снизился на -4.39%. Изменение за неделю составило -16.75%.

    =
    Калькулятор ANIME - TRY / Обратный расчет: курс турецкой лиры к Animecoin
    Покупать ANIME?Продавать ANIME?
    33%67%

    Графики

    Динамика изменения курса animecoin относительно турецкой лиры, за 1 ANIME:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78489
      макс: 0.83146
      за сутки:
        0.78585

      Таблица изменений курса animecoin : показать

      ДатаКурс+/-
      21.06 01:500.78585-0.00132
      21.06 01:400.78717+0.00228
      21.06 01:300.78489-0.00157
      21.06 01:200.78646-0.00321
      21.06 01:100.78967-0.00177
      21.06 01:000.79144-0.00097
      21.06 00:500.79241-0.00305
      21.06 00:400.79546+0.00071
      21.06 00:300.79475-0.00155
      21.06 00:200.7963+0.00363
      21.06 00:100.79267-0.00487
      21.06 00:030.79754-0.00114
      21.06 00:000.79868-0.00603
      20.06 23:500.80471+0.00196
      20.06 23:400.80275+0.00185
      20.06 23:300.8009+0.00014
      20.06 23:200.80076+0.00109
      20.06 23:100.79967+0.00098
      20.06 23:000.79869+0.00244
      20.06 22:500.79625-0.00097
      20.06 22:400.79722+0.00646
      20.06 22:300.79076+0.00162
      20.06 22:200.78914-0.00359
      20.06 22:100.79273+0.00013
      20.06 22:030.7926-0.00168
      20.06 22:000.79428-0.00291
      20.06 21:500.79719-0.00563
      20.06 21:400.80282-0.00335
      20.06 21:300.80617+2.0E-5
      20.06 21:200.80615+0.0019
      20.06 21:100.80425-0.00179
      20.06 21:000.80604+0.00418
      20.06 20:500.80186-0.0072
      20.06 20:400.80906-0.00225
      20.06 20:300.81131-0.00479
      20.06 20:200.8161-0.00545
      20.06 20:100.82155-0.00148
      20.06 20:030.82303+0.00112
      20.06 20:000.82191+0.01042
      20.06 19:500.81149+0.0119
      20.06 19:400.79959-0.00242
      20.06 19:300.80201-0.00267
      20.06 19:200.80468-0.00316
      20.06 19:100.80784+1.0E-5
      20.06 19:000.80783-0.00064
      20.06 18:500.80847-0.00348
      20.06 18:400.81195-0.0056
      20.06 18:300.81755-0.00178
      20.06 18:200.81933-0.00481
      20.06 18:100.82414+0.00714
      20.06 18:030.817-0.00221
      20.06 18:000.81921-0.00264
      20.06 17:500.82185-0.00246
      20.06 17:400.82431-0.00098
      20.06 17:300.82529-0.00044
      20.06 17:200.82573-0.00229
      20.06 17:100.82802-0.00213
      20.06 17:000.83015-0.00037
      20.06 16:500.83052+0.00504
      20.06 16:400.82548+0.00509
      20.06 16:300.82039+0.00053
      20.06 16:200.81986-0.0026
      20.06 16:100.82246+0.00108
      20.06 16:030.82138+0.00051
      20.06 16:000.82087+0.00202
      20.06 15:500.81885+0.00301
      20.06 15:400.81584+0.00062
      20.06 15:300.81522+0.00077
      20.06 15:200.81445+0.00238
      20.06 15:100.81207+0.00121
      20.06 15:000.81086+0.00055
      20.06 14:500.81031+0.00089
      20.06 14:400.80942-0.00338
      20.06 14:300.8128-0.00313
      20.06 14:200.81593-0.00041
      20.06 14:100.81634+0.00051
      20.06 14:030.81583+0.00011
      20.06 14:000.81572+0.00213
      20.06 13:500.81359+0.0013
      20.06 13:400.81229+0.00109
      20.06 13:300.8112+0.00117
      20.06 13:200.81003-0.00051
      20.06 13:100.81054-0.00347
      20.06 13:000.81401+0.00469
      20.06 12:500.80932+0.00129
      20.06 12:400.80803+0.00062
      20.06 12:300.80741-0.00203
      20.06 12:200.80944-0.00057
      20.06 12:100.81001-0.00107
      20.06 12:030.81108+4.0E-5
      20.06 12:000.81104-0.00552
      20.06 11:500.81656-0.00403
      20.06 11:400.82059-0.00018
      20.06 11:300.82077+0.00035
      20.06 11:200.82042+0.00045
      20.06 11:100.81997+0.00117
      20.06 11:000.8188-0.00119
      20.06 10:500.81999+0.00015
      20.06 10:400.81984+0.00128
      20.06 10:300.81856-0.00041
      20.06 10:200.81897-0.0024
      20.06 10:100.82137+0.01534
      20.06 10:030.80603+0.00233
      20.06 10:000.8037-0.00186
      20.06 09:500.80556+0.00291
      20.06 09:400.80265+0.00124
      20.06 09:300.80141+0.00267
      20.06 09:200.79874-0.00121
      20.06 09:100.79995+0.0004
      20.06 09:000.79955-0.00112
      20.06 08:500.80067-0.00216
      20.06 08:400.80283+0.00379
      20.06 08:300.79904+0.00132
      20.06 08:200.79772+0.00325
      20.06 08:100.79447+0.00098
      20.06 08:030.79349+0.00101
      20.06 08:000.79248-0.00399
      20.06 07:500.79647-0.00163
      20.06 07:400.7981-0.0009
      20.06 07:300.799-0.0052
      20.06 07:200.8042+3.0E-5
      20.06 07:100.80417-0.0019
      20.06 07:000.80607+0.00077
      20.06 06:500.8053-0.00166
      20.06 06:400.80696-0.00177
      20.06 06:300.80873-0.00158
      20.06 06:200.81031-0.00065
      20.06 06:100.81096-0.0016
      20.06 06:030.81256-0.00019
      20.06 06:000.81275+0.00129
      20.06 05:500.81146-0.00219
      20.06 05:400.81365-0.00459
      20.06 05:300.81824-0.00299
      20.06 05:200.82123-7.0E-5
      20.06 05:100.8213-0.00212
      20.06 05:000.82342-0.00144
      20.06 04:500.82486-
      20.06 04:400.82486-0.00079
      20.06 04:300.82565-0.00154
      20.06 04:200.82719-0.00219
      20.06 04:100.82938+0.00014
      20.06 04:030.82924-0.00222
      20.06 04:000.83146+0.0014
      20.06 03:500.83006+0.00339
      20.06 03:400.82667+0.00644
      20.06 03:300.82023-0.00894
      20.06 03:200.82917+0.00405
      20.06 03:100.82512+0.00203
      20.06 03:000.82309+0.00165
      20.06 02:500.82144+0.00116
      20.06 02:400.82028-0.00063
      20.06 02:300.82091-0.00234
      20.06 02:200.82325-0.0004
      20.06 02:100.82365+0.0024
      20.06 02:030.82125-0.00069
      20.06 02:000.82194
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78489
      макс: 1.0046
      за неделю:
        0.78585

      Таблица изменений курса animecoin : показать

      ДатаКурс+/-
      21.06 01:500.78585-0.00097
      21.06 00:500.79241-0.00603
      20.06 23:500.80471+0.00244
      20.06 22:500.79625-0.00291
      20.06 21:500.79719+0.00418
      20.06 20:500.80186+0.01042
      20.06 19:500.81149-0.00064
      20.06 18:500.80847-0.00264
      20.06 17:500.82185-0.00037
      20.06 16:500.83052+0.00202
      20.06 15:500.81885+0.00055
      20.06 14:500.81031+0.00213
      20.06 13:500.81359+0.00469
      20.06 12:500.80932-0.00552
      20.06 11:500.81656-0.00119
      20.06 10:500.81999-0.00186
      20.06 09:500.80556-0.00112
      20.06 08:500.80067-0.00399
      20.06 07:500.79647+0.00077
      20.06 06:500.8053+0.00129
      20.06 05:500.81146-0.00144
      20.06 04:500.82486+0.0014
      20.06 03:500.83006+0.00165
      20.06 02:500.82144-0.0026
      20.06 01:500.82454+0.0007
      20.06 00:500.82619+0.00306
      19.06 23:500.82519-0.00013
      19.06 22:500.82367+0.0006
      19.06 21:500.81705+0.00495
      19.06 20:500.81686-0.00333
      19.06 19:500.8004-0.00122
      19.06 18:500.79937+0.00019
      19.06 17:500.80426-0.00087
      19.06 16:500.80898+0.00386
      19.06 15:500.80502+0.00078
      19.06 14:500.81159-0.00011
      19.06 13:500.81373-1.0E-5
      19.06 12:500.82004-0.00078
      19.06 11:500.81637+0.00032
      19.06 10:500.81973-0.00141
      19.06 09:500.82317-0.00019
      19.06 08:500.82492+0.00111
      19.06 07:500.82605+0.00092
      19.06 06:500.82669-0.00119
      19.06 05:500.83206-0.00167
      19.06 04:500.83258-0.00457
      19.06 03:500.84069+0.00496
      19.06 02:500.83905+0.00389
      19.06 01:500.83294+0.00337
      19.06 00:500.83479+0.00267
      18.06 23:500.84809+0.00045
      18.06 22:500.833-0.00778
      18.06 21:500.83036-0.00096
      18.06 20:500.81944+0.0017
      18.06 19:500.80338-0.00117
      18.06 18:500.8195-0.00577
      18.06 17:500.82404+0.00377
      18.06 16:500.80771-0.00365
      18.06 15:500.82048-0.00363
      18.06 14:500.83061-0.00381
      18.06 13:500.82808-0.00119
      18.06 12:400.84361+0.00146
      18.06 11:500.84632+6.0E-5
      18.06 10:500.8515-0.00084
      18.06 09:500.85164-0.0035
      18.06 08:500.84945-0.00019
      18.06 07:500.84674-0.00336
      18.06 06:500.84901+0.00038
      18.06 05:500.84995-0.00038
      18.06 04:500.84722-0.00421
      18.06 03:500.85313-0.00247
      18.06 02:500.86295-0.0008
      18.06 01:500.86099-0.00327
      18.06 00:500.87054+0.00073
      17.06 23:500.87302+0.00095
      17.06 22:500.87567+0.00364
      17.06 21:500.86058-0.0018
      17.06 20:500.86205-0.00346
      17.06 19:500.86763+0.00311
      17.06 18:500.86525-0.0044
      17.06 17:500.89085+0.00362
      17.06 16:500.88819+0.00294
      17.06 15:500.87579+0.00299
      17.06 14:500.87184+0.00337
      17.06 13:500.87949-0.00091
      17.06 12:500.88533-0.00319
      17.06 11:500.89296+0.00137
      17.06 10:500.89463+0.00039
      17.06 09:500.8912-0.00309
      17.06 08:500.90374-2.0E-5
      17.06 07:500.91447-0.001
      17.06 06:500.91789+0.01048
      17.06 05:500.91671-0.0069
      17.06 04:500.92895+0.0076
      17.06 03:500.91051-0.00674
      17.06 02:500.9274+0.00461
      17.06 01:500.92994+0.00214
      17.06 00:500.94106+0.00206
      16.06 23:500.94294-0.00543
      16.06 22:500.94046+0.00195
      16.06 21:500.93729-0.00048
      16.06 20:500.93887+0.0027
      16.06 19:500.93889-0.00435
      16.06 18:500.94745-0.0043
      16.06 17:500.94753+0.0023
      16.06 16:500.92904-0.00222
      16.06 15:500.93914+0.00131
      16.06 14:500.9443+0.0012
      16.06 13:500.93764-0.0009
      16.06 12:500.9522+0.00508
      16.06 11:500.97019+0.00211
      16.06 10:500.95043-0.00376
      16.06 09:500.94505-0.00362
      16.06 08:500.93015+0.003
      16.06 07:500.9112-0.00062
      16.06 06:500.90807-0.00622
      16.06 05:500.91318+0.00255
      16.06 04:500.90011-0.00183
      16.06 03:500.90781+0.00021
      16.06 02:500.95605-0.00381
      16.06 01:500.96415+0.00083
      16.06 00:500.94815-0.00024
      15.06 23:500.94532-0.00294
      15.06 22:500.95666-0.00083
      15.06 21:500.9564+0.00101
      15.06 20:500.94672-0.00232
      15.06 19:500.94821-0.00157
      15.06 18:500.94503+0.00553
      15.06 17:500.94823+0.0011
      15.06 16:500.94766+0.00216
      15.06 15:500.94912+0.00112
      15.06 14:500.94891+0.00099
      15.06 13:500.95499-0.00164
      15.06 12:500.95508-0.00171
      15.06 11:500.96424+0.00145
      15.06 10:500.96106-0.004
      15.06 08:500.96716-0.0043
      15.06 07:500.9731-0.0006
      15.06 06:500.97706-0.00113
      15.06 05:500.97611-0.00166
      15.06 04:500.9707+0.00289
      15.06 03:500.97844-0.0038
      15.06 02:501.0046+0.01068
      15.06 01:500.97477-0.00199
      15.06 00:500.96086+0.00293
      14.06 23:500.95706-0.00372
      14.06 22:500.94953-0.00019
      14.06 21:500.96091+0.0027
      14.06 20:500.96303+0.00367
      14.06 19:500.94638+0.00111
      14.06 18:500.94766-0.00926
      14.06 17:500.97707+0.00115
      14.06 16:500.96907+0.00263
      14.06 15:500.98223-0.00071
      14.06 14:500.98069-0.00174
      14.06 13:500.98611-0.00015
      14.06 12:500.98718-0.00109
      14.06 11:500.99869+0.0137
      14.06 10:500.9955+0.00584
      14.06 09:500.97745+0.00046
      14.06 08:500.97112+0.00293
      14.06 07:500.97489-0.00409
      14.06 06:500.97988-0.00068
      14.06 05:500.99606+0.00878
      14.06 04:500.98176-0.00173
      14.06 03:500.98072+0.00028
      14.06 02:500.94391
    • * на графике представлен средесуточный курс animecoin в течение последних 30 дней.
      мин: 0.78489
      макс: 1.5132
      за месяц:
        0.78585
      Таблица изменений курса animecoin : показать
      ДатаКурс+/-
      19.06.20250.81937-0.0154
      18.06.20250.83477-0.05081
      17.06.20250.88558-0.04891
      16.06.20250.93449-0.02141
      15.06.20250.9559-0.02046
      14.06.20250.97636+0.03656
      13.06.20250.9398-0.1941
      12.06.20251.1339-0.0403
      11.06.20251.1742-0.339
      10.06.20251.5132+0.0194
      09.06.20251.4938+0.1535
      08.06.20251.3403+0.0898
      07.06.20251.2505-0.0531
      06.06.20251.3036-0.0086
      05.06.20251.3122+0.0125
      04.06.20251.2997+0.1773
      03.06.20251.1224+0.0923
      02.06.20251.0301+0.04208
      01.06.20250.98802-0.07808
      26.05.20251.0661+0.0328
      25.05.20251.0333+0.0155
      24.05.20251.0178-0.0773
      23.05.20251.0951-0.0121
      22.05.20251.1072+0.19743
      21.05.20250.90977-0.01911
      20.05.20250.92888
    • * на графике представлен средесуточный курс animecoin в течение последних 3 месяцев. Таблица изменений курса animecoin : показать
      ДатаКурс+/-
      19.06.20250.81937-0.0154
      18.06.20250.83477-0.05081
      17.06.20250.88558-0.04891
      16.06.20250.93449-0.02141
      15.06.20250.9559-0.02046
      14.06.20250.97636+0.03656
      13.06.20250.9398-0.1941
      12.06.20251.1339-0.0403
      11.06.20251.1742-0.339
      10.06.20251.5132+0.0194
      09.06.20251.4938+0.1535
      08.06.20251.3403+0.0898
      07.06.20251.2505-0.0531
      06.06.20251.3036-0.0086
      05.06.20251.3122+0.0125
      04.06.20251.2997+0.1773
      03.06.20251.1224+0.0923
      02.06.20251.0301+0.04208
      01.06.20250.98802-0.07808
      26.05.20251.0661+0.0328
      25.05.20251.0333+0.0155
      24.05.20251.0178-0.0773
      23.05.20251.0951-0.0121
      22.05.20251.1072+0.19743
      21.05.20250.90977-0.01911
      20.05.20250.92888-0.03053
      19.05.20250.95941+0.02437
      18.05.20250.93504+0.06766
      17.05.20250.86738+0.05057
      16.05.20250.81681+0.00676
      15.05.20250.81005-0.06231
      14.05.20250.87236+0.01577
      13.05.20250.85659+0.04182
      12.05.20250.81477-0.00433
      11.05.20250.8191-0.00975
      10.05.20250.82885+0.01521
      09.05.20250.81364+0.0724
      08.05.20250.74124+0.04047
      07.05.20250.70077+0.00622
      06.05.20250.69455-0.01624
      05.05.20250.71079+0.00113
      04.05.20250.70966-0.05374
      03.05.20250.7634-0.01252
      02.05.20250.77592+0.00301
      01.05.20250.77291+0.04671
      30.04.20250.7262-0.01911
      29.04.20250.74531+0.01561
      28.04.20250.7297+0.03412
      27.04.20250.69558-0.04857
      26.04.20250.74415+0.02603
      25.04.20250.71812+0.04249
      24.04.20250.67563-0.01497
      23.04.20250.6906+0.04767
      22.04.20250.64293-0.02065
      21.04.20250.66358-0.01267
      20.04.20250.67625-0.0293
      19.04.20250.70555+0.0216
      18.04.20250.68395+0.02875
      17.04.20250.6552-0.05557
      16.04.20250.71077-0.02042
      15.04.20250.73119+0.12594
      14.04.20250.60525+0.02927
      13.04.20250.57598-0.00591
      12.04.20250.58189+0.01573
      11.04.20250.56616+0.03676
      10.04.20250.5294+0.01419
      09.04.20250.51521+0.00477
      08.04.20250.51044+0.00048
      07.04.20250.50996-0.06516
      06.04.20250.57512-0.03339
      05.04.20250.60851-0.01257
      04.04.20250.62108-0.00078
      03.04.20250.62186-0.00136
      02.04.20250.62322-0.02809
      01.04.20250.65131+0.00147
      31.03.20250.64984-0.0074
      30.03.20250.65724-0.0109
      29.03.20250.66814-0.03468
      28.03.20250.70282-0.07353
      27.03.20250.77635-0.01743
      26.03.20250.79378+0.03593
      25.03.20250.75785+0.00784
      24.03.20250.75001+0.01437
      23.03.20250.73564+0.02987
      22.03.20250.70577+0.70577
      21.03.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.