Курсы криптовалют к Animecoin

Bitcoin 103305.16
Эфириум 2406.09
Tether USDt 1.0002
XRP 2.1191
BNB 642.35
Solana 139.86
USDC 1
TRON 0.27366
Dogecoin 0.16202
Cardano 0.57673
Hyperliquid 33.8972
Bitcoin Cash 477.91
Sui 2.7201
Chainlink 12.5182
UNUS SED LEO 8.8815
Stellar 0.24261
Avalanche 17.3217
Toncoin 2.9486
Shiba Inu 1.129E-5
Лайткоин 82.8161

Все криптовалюты » Турецкая лира » Animecoin »

Курс турецкой лиры к Animecoin

Обновлено: 21.06.2025 01:10:01


	=
Калькулятор TRY - ANIME / Обратный расчет: курс Animecoin к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно animecoin, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2027

макс: 1.2672

за сутки:

1.2664

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
21.06 01:10	1.2664	+0.0029
21.06 01:00	1.2635	+0.0015
21.06 00:50	1.262	+0.0049
21.06 00:40	1.2571	-0.0012
21.06 00:30	1.2583	+0.0025
21.06 00:20	1.2558	-0.0058
21.06 00:10	1.2616	+0.0077
21.06 00:03	1.2539	+0.0018
21.06 00:00	1.2521	+0.0094
20.06 23:50	1.2427	-0.003
20.06 23:40	1.2457	-0.0029
20.06 23:30	1.2486	-0.0002
20.06 23:20	1.2488	-0.0017
20.06 23:10	1.2505	-0.0015
20.06 23:00	1.252	-0.0039
20.06 22:50	1.2559	+0.0015
20.06 22:40	1.2544	-0.0102
20.06 22:30	1.2646	-0.0026
20.06 22:20	1.2672	+0.0057
20.06 22:10	1.2615	-0.0002
20.06 22:03	1.2617	+0.0027
20.06 22:00	1.259	+0.0046
20.06 21:50	1.2544	+0.0088
20.06 21:40	1.2456	+0.0052
20.06 21:30	1.2404	-0.0001
20.06 21:20	1.2405	-0.0029
20.06 21:10	1.2434	+0.0028
20.06 21:00	1.2406	-0.0065
20.06 20:50	1.2471	+0.0111
20.06 20:40	1.236	+0.0034
20.06 20:30	1.2326	+0.0073
20.06 20:20	1.2253	+0.0081
20.06 20:10	1.2172	+0.0022
20.06 20:03	1.215	-0.0017
20.06 20:00	1.2167	-0.0156
20.06 19:50	1.2323	-0.0183
20.06 19:40	1.2506	+0.0037
20.06 19:30	1.2469	+0.0042
20.06 19:20	1.2427	+0.0048
20.06 19:10	1.2379	-
20.06 19:00	1.2379	+0.001
20.06 18:50	1.2369	+0.0053
20.06 18:40	1.2316	+0.0084
20.06 18:30	1.2232	+0.0027
20.06 18:20	1.2205	+0.0071
20.06 18:10	1.2134	-0.0106
20.06 18:03	1.224	+0.0033
20.06 18:00	1.2207	+0.0039
20.06 17:50	1.2168	+0.0037
20.06 17:40	1.2131	+0.0014
20.06 17:30	1.2117	+0.0006
20.06 17:20	1.2111	+0.0034
20.06 17:10	1.2077	+0.0031
20.06 17:00	1.2046	+0.0005
20.06 16:50	1.2041	-0.0073
20.06 16:40	1.2114	-0.0075
20.06 16:30	1.2189	-0.0008
20.06 16:20	1.2197	+0.0038
20.06 16:10	1.2159	-0.0016
20.06 16:03	1.2175	-0.0007
20.06 16:00	1.2182	-0.003
20.06 15:50	1.2212	-0.0045
20.06 15:40	1.2257	-0.001
20.06 15:30	1.2267	-0.0011
20.06 15:20	1.2278	-0.0036
20.06 15:10	1.2314	-0.0019
20.06 15:00	1.2333	-0.0008
20.06 14:50	1.2341	-0.0014
20.06 14:40	1.2355	+0.0052
20.06 14:30	1.2303	+0.0047
20.06 14:20	1.2256	+0.0006
20.06 14:10	1.225	-0.0007
20.06 14:03	1.2257	-0.0002
20.06 14:00	1.2259	-0.0032
20.06 13:50	1.2291	-0.002
20.06 13:40	1.2311	-0.0016
20.06 13:30	1.2327	-0.0018
20.06 13:20	1.2345	+0.0008
20.06 13:10	1.2337	+0.0052
20.06 13:00	1.2285	-0.0071
20.06 12:50	1.2356	-0.002
20.06 12:40	1.2376	-0.0009
20.06 12:30	1.2385	+0.0031
20.06 12:20	1.2354	+0.0009
20.06 12:10	1.2345	+0.0016
20.06 12:03	1.2329	-0.0001
20.06 12:00	1.233	+0.0084
20.06 11:50	1.2246	+0.006
20.06 11:40	1.2186	+0.0002
20.06 11:30	1.2184	-0.0005
20.06 11:20	1.2189	-0.0007
20.06 11:10	1.2196	-0.0017
20.06 11:00	1.2213	+0.0018
20.06 10:50	1.2195	-0.0002
20.06 10:40	1.2197	-0.002
20.06 10:30	1.2217	+0.0006
20.06 10:20	1.2211	+0.0036
20.06 10:10	1.2175	-0.0231
20.06 10:03	1.2406	-0.0036
20.06 10:00	1.2442	+0.0028
20.06 09:50	1.2414	-0.0045
20.06 09:40	1.2459	-0.0019
20.06 09:30	1.2478	-0.0042
20.06 09:20	1.252	+0.0019
20.06 09:10	1.2501	-0.0006
20.06 09:00	1.2507	+0.0017
20.06 08:50	1.249	+0.0034
20.06 08:40	1.2456	-0.0059
20.06 08:30	1.2515	-0.0021
20.06 08:20	1.2536	-0.0051
20.06 08:10	1.2587	-0.0016
20.06 08:03	1.2603	-0.0016
20.06 08:00	1.2619	+0.0064
20.06 07:50	1.2555	+0.0025
20.06 07:40	1.253	+0.0014
20.06 07:30	1.2516	+0.0081
20.06 07:20	1.2435	-
20.06 07:10	1.2435	+0.0029
20.06 07:00	1.2406	-0.0012
20.06 06:50	1.2418	+0.0026
20.06 06:40	1.2392	+0.0027
20.06 06:30	1.2365	+0.0024
20.06 06:20	1.2341	+0.001
20.06 06:10	1.2331	+0.0024
20.06 06:03	1.2307	+0.0003
20.06 06:00	1.2304	-0.002
20.06 05:50	1.2324	+0.0034
20.06 05:40	1.229	+0.0069
20.06 05:30	1.2221	+0.0044
20.06 05:20	1.2177	+0.0001
20.06 05:10	1.2176	+0.0032
20.06 05:00	1.2144	+0.0021
20.06 04:50	1.2123	-
20.06 04:40	1.2123	+0.0011
20.06 04:30	1.2112	+0.0023
20.06 04:20	1.2089	+0.0032
20.06 04:10	1.2057	-0.0002
20.06 04:03	1.2059	+0.0032
20.06 04:00	1.2027	-0.002
20.06 03:50	1.2047	-0.005
20.06 03:40	1.2097	-0.0095
20.06 03:30	1.2192	+0.0132
20.06 03:20	1.206	-0.0059
20.06 03:10	1.2119	-0.003
20.06 03:00	1.2149	-0.0025
20.06 02:50	1.2174	-0.0017
20.06 02:40	1.2191	+0.0009
20.06 02:30	1.2182	+0.0035
20.06 02:20	1.2147	+0.0006
20.06 02:10	1.2141	-0.0035
20.06 02:03	1.2176	+0.001
20.06 02:00	1.2166

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99541

макс: 1.2672

за неделю:

1.2664

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
21.06 01:10	1.2664	+0.0015
21.06 00:50	1.262	+0.0094
20.06 23:50	1.2427	-0.0039
20.06 22:50	1.2559	+0.0046
20.06 21:50	1.2544	-0.0065
20.06 20:50	1.2471	-0.0156
20.06 19:50	1.2323	+0.001
20.06 18:50	1.2369	+0.0039
20.06 17:50	1.2168	+0.0005
20.06 16:50	1.2041	-0.003
20.06 15:50	1.2212	-0.0008
20.06 14:50	1.2341	-0.0032
20.06 13:50	1.2291	-0.0071
20.06 12:50	1.2356	+0.0084
20.06 11:50	1.2246	+0.0018
20.06 10:50	1.2195	+0.0028
20.06 09:50	1.2414	+0.0017
20.06 08:50	1.249	+0.0064
20.06 07:50	1.2555	-0.0012
20.06 06:50	1.2418	-0.002
20.06 05:50	1.2324	+0.0021
20.06 04:50	1.2123	-0.002
20.06 03:50	1.2047	-0.0025
20.06 02:50	1.2174	+0.0038
20.06 01:50	1.2128	-0.001
20.06 00:50	1.2104	-0.0044
19.06 23:50	1.2118	+0.0002
19.06 22:50	1.2141	-0.0009
19.06 21:50	1.2239	-0.0074
19.06 20:50	1.2242	+0.0052
19.06 19:50	1.2494	+0.0019
19.06 18:50	1.251	-0.0003
19.06 17:50	1.2434	+0.0013
19.06 16:50	1.2361	-0.0059
19.06 15:50	1.2422	-0.0011
19.06 14:50	1.2321	+0.0002
19.06 13:50	1.2289	+0.0001
19.06 12:50	1.2194	+0.0012
19.06 11:50	1.2249	-0.0005
19.06 10:50	1.2199	+0.0021
19.06 09:50	1.2148	+0.0003
19.06 08:50	1.2122	-0.0017
19.06 07:50	1.2106	-0.0013
19.06 06:50	1.2096	+0.0018
19.06 05:50	1.2018	+0.0024
19.06 04:50	1.2011	+0.0065
19.06 03:50	1.1895	-0.007
19.06 02:50	1.1918	-0.0056
19.06 01:50	1.2006	-0.0048
19.06 00:50	1.1979	-0.0037
18.06 23:50	1.1791	-0.0007
18.06 22:50	1.2005	+0.0114
18.06 21:50	1.2043	+0.0015
18.06 20:50	1.2203	-0.0026
18.06 19:50	1.2447	+0.0017
18.06 18:50	1.2203	+0.0086
18.06 17:50	1.2135	-0.0058
18.06 16:50	1.2381	+0.0054
18.06 15:50	1.2188	+0.0053
18.06 14:50	1.2039	+0.0056
18.06 13:50	1.2076	+0.0017
18.06 12:40	1.1854	-0.002
18.06 11:50	1.1816	-0.0001
18.06 10:50	1.1744	+0.0012
18.06 09:50	1.1742	+0.0049
18.06 08:50	1.1772	+0.0003
18.06 07:50	1.181	+0.0047
18.06 06:50	1.1778	-0.0005
18.06 05:50	1.1765	+0.0006
18.06 04:50	1.1803	+0.0059
18.06 03:50	1.1721	+0.0033
18.06 02:50	1.1588	+0.001
18.06 01:50	1.1615	+0.0043
18.06 00:50	1.1487	-0.001
17.06 23:50	1.1455	-0.0013
17.06 22:50	1.142	-0.0049
17.06 21:50	1.162	+0.0025
17.06 20:50	1.16	+0.0046
17.06 19:50	1.1526	-0.0041
17.06 18:50	1.1557	+0.0056
17.06 17:50	1.1225	-0.0046
17.06 16:50	1.1259	-0.0038
17.06 15:50	1.1418	-0.0039
17.06 14:50	1.147	-0.0043
17.06 13:50	1.137	+0.0012
17.06 12:50	1.1295	+0.004
17.06 11:50	1.1199	-0.0017
17.06 10:50	1.1178	-0.0005
17.06 09:50	1.1221	+0.0038
17.06 08:50	1.1065	+0.0001
17.06 07:50	1.0935	+0.0011
17.06 06:50	1.0895	-0.0124
17.06 05:50	1.0909	+0.008
17.06 04:50	1.0765	-0.0091
17.06 03:50	1.0983	+0.0079
17.06 02:50	1.0783	-0.0053
17.06 01:50	1.0753	-0.0024
17.06 00:50	1.0626	-0.0023
16.06 23:50	1.0605	+0.0062
16.06 22:50	1.0633	-0.0022
16.06 21:50	1.0669	+0.0006
16.06 20:50	1.0651	-0.0031
16.06 19:50	1.0651	+0.0048
16.06 18:50	1.0555	+0.0048
16.06 17:50	1.0554	-0.0027
16.06 16:50	1.0764	+0.0025
16.06 15:50	1.0648	-0.0015
16.06 14:50	1.059	-0.0014
16.06 13:50	1.0665	+0.001
16.06 12:50	1.0502	-0.0053
16.06 11:50	1.0307	-0.0024
16.06 10:50	1.0522	+0.0043
16.06 09:50	1.0581	+0.0042
16.06 08:50	1.0751	-0.0037
16.06 07:50	1.0975	+0.0008
16.06 06:50	1.1012	+0.0075
16.06 05:50	1.0951	-0.0032
16.06 04:50	1.111	+0.0023
16.06 03:50	1.1015	-0.0003
16.06 02:50	1.046	+0.0041
16.06 01:50	1.0372	-0.0009
16.06 00:50	1.0547	+0.0003
15.06 23:50	1.0578	+0.0032
15.06 22:50	1.0453	+0.0009
15.06 21:50	1.0456	-0.0011
15.06 20:50	1.0563	+0.0026
15.06 19:50	1.0546	+0.0017
15.06 18:50	1.0582	-0.0061
15.06 17:50	1.0546	-0.0012
15.06 16:50	1.0552	-0.0024
15.06 15:50	1.0536	-0.0012
15.06 14:50	1.0538	-0.001
15.06 13:50	1.0471	+0.0018
15.06 12:50	1.047	+0.0018
15.06 11:50	1.0371	-0.0016
15.06 10:50	1.0405	+0.0043
15.06 08:50	1.034	+0.0046
15.06 07:50	1.0276	+0.0006
15.06 06:50	1.0235	+0.0012
15.06 05:50	1.0245	+0.0017
15.06 04:50	1.0302	-0.003
15.06 03:50	1.022	+0.00379
15.06 02:50	0.99541	-0.0111
15.06 01:50	1.0259	+0.0022
15.06 00:50	1.0407	-0.0032
14.06 23:50	1.0449	+0.0041
14.06 22:50	1.0532	+0.0002
14.06 21:50	1.0407	-0.0029
14.06 20:50	1.0384	-0.0041
14.06 19:50	1.0567	-0.0012
14.06 18:50	1.0552	+0.0098
14.06 17:50	1.0235	-0.0012
14.06 16:50	1.0319	-0.0027
14.06 15:50	1.0181	+0.0007
14.06 14:50	1.0197	+0.0018
14.06 13:50	1.0141	+0.0001
14.06 12:50	1.013	+0.0011
14.06 11:50	1.0013	-0.01363
14.06 10:50	1.0045	-0.0061
14.06 09:50	1.0231	-0.0004
14.06 08:50	1.0297	-0.0031
14.06 07:50	1.0258	+0.0043
14.06 06:50	1.0205	+0.0006
14.06 05:50	1.004	-0.009
14.06 04:50	1.0186	+0.0018
14.06 03:50	1.0197	-0.0003
14.06 02:50	1.0594

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.66087

макс: 1.2672

за месяц:

1.2664

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.06.2025	1.2205	+0.0226
18.06.2025	1.1979	+0.0687
17.06.2025	1.1292	+0.0591
16.06.2025	1.0701	+0.024
15.06.2025	1.0461	+0.0219
14.06.2025	1.0242	-0.0399
13.06.2025	1.0641	+0.1822
12.06.2025	0.8819	+0.03026
11.06.2025	0.85164	+0.19077
10.06.2025	0.66087	-0.00854
09.06.2025	0.66941	-0.07669
08.06.2025	0.7461	-0.0536
07.06.2025	0.7997	+0.03258
06.06.2025	0.76712	+0.00507
05.06.2025	0.76205	-0.00736
04.06.2025	0.76941	-0.12152
03.06.2025	0.89093	-0.07984
02.06.2025	0.97077	-0.04133
01.06.2025	1.0121	+0.07413
26.05.2025	0.93797	-0.02979
25.05.2025	0.96776	-0.0147
24.05.2025	0.98246	+0.06929
23.05.2025	0.91317	+0.00998
22.05.2025	0.90319	-0.19601
21.05.2025	1.0992	+0.0226
20.05.2025	1.0766

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.06.2025	1.2205	+0.0226
18.06.2025	1.1979	+0.0687
17.06.2025	1.1292	+0.0591
16.06.2025	1.0701	+0.024
15.06.2025	1.0461	+0.0219
14.06.2025	1.0242	-0.0399
13.06.2025	1.0641	+0.1822
12.06.2025	0.8819	+0.03026
11.06.2025	0.85164	+0.19077
10.06.2025	0.66087	-0.00854
09.06.2025	0.66941	-0.07669
08.06.2025	0.7461	-0.0536
07.06.2025	0.7997	+0.03258
06.06.2025	0.76712	+0.00507
05.06.2025	0.76205	-0.00736
04.06.2025	0.76941	-0.12152
03.06.2025	0.89093	-0.07984
02.06.2025	0.97077	-0.04133
01.06.2025	1.0121	+0.07413
26.05.2025	0.93797	-0.02979
25.05.2025	0.96776	-0.0147
24.05.2025	0.98246	+0.06929
23.05.2025	0.91317	+0.00998
22.05.2025	0.90319	-0.19601
21.05.2025	1.0992	+0.0226
20.05.2025	1.0766	+0.0343
19.05.2025	1.0423	-0.0272
18.05.2025	1.0695	-0.0834
17.05.2025	1.1529	-0.0714
16.05.2025	1.2243	-0.0102
15.05.2025	1.2345	+0.0882
14.05.2025	1.1463	-0.0211
13.05.2025	1.1674	-0.0599
12.05.2025	1.2273	+0.0064
11.05.2025	1.2209	+0.0144
10.05.2025	1.2065	-0.0225
09.05.2025	1.229	-0.1201
08.05.2025	1.3491	-0.0779
07.05.2025	1.427	-0.0128
06.05.2025	1.4398	+0.0329
05.05.2025	1.4069	-0.0022
04.05.2025	1.4091	+0.0992
03.05.2025	1.3099	+0.0211
02.05.2025	1.2888	-0.005
01.05.2025	1.2938	-0.0832
30.04.2025	1.377	+0.0353
29.04.2025	1.3417	-0.0287
28.04.2025	1.3704	-0.0673
27.04.2025	1.4377	+0.0939
26.04.2025	1.3438	-0.0487
25.04.2025	1.3925	-0.0876
24.04.2025	1.4801	+0.0321
23.04.2025	1.448	-0.1074
22.04.2025	1.5554	+0.0484
21.04.2025	1.507	+0.0283
20.04.2025	1.4787	+0.0614
19.04.2025	1.4173	-0.0448
18.04.2025	1.4621	-0.0641
17.04.2025	1.5262	+0.1193
16.04.2025	1.4069	+0.0393
15.04.2025	1.3676	-0.2846
14.04.2025	1.6522	-0.084
13.04.2025	1.7362	+0.0177
12.04.2025	1.7185	-0.0478
11.04.2025	1.7663	-0.1226
10.04.2025	1.8889	-0.0521
09.04.2025	1.941	-0.0181
08.04.2025	1.9591	-0.0018
07.04.2025	1.9609	+0.2221
06.04.2025	1.7388	+0.0954
05.04.2025	1.6434	+0.0333
04.04.2025	1.6101	+0.002
03.04.2025	1.6081	+0.0035
02.04.2025	1.6046	+0.0692
01.04.2025	1.5354	-0.0034
31.03.2025	1.5388	+0.0173
30.03.2025	1.5215	+0.0248
29.03.2025	1.4967	+0.0739
28.03.2025	1.4228	+0.1347
27.03.2025	1.2881	+0.0283
26.03.2025	1.2598	-0.0597
25.03.2025	1.3195	-0.0138
24.03.2025	1.3333	-0.0261
23.03.2025	1.3594	-0.0575
22.03.2025	1.4169	+1.4169
21.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот