Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Animecoin
- Bitcoin 103322.79
- Эфириум 2403.73
- Tether USDt 1.0002
- XRP 2.1191
- BNB 641.96
- Solana 139.23
- USDC 1.0001
- TRON 0.2732
- Dogecoin 0.16197
- Cardano 0.57493
- Hyperliquid 33.6717
- Bitcoin Cash 477.99
- Sui 2.7131
- Chainlink 12.4736
- UNUS SED LEO 8.8844
- Stellar 0.24239
- Avalanche 17.3116
- Toncoin 2.9445
- Shiba Inu 1.126E-5
- Лайткоин 82.7046
Курс Animecoin к японской иене
Обновлено: 21.06.2025 01:40:01
Стоимость Animecoin (ANIME) на текущий момент составляет 2.8999 JPY, а общий объем торгов за 24 часа – 5 498 361 716 JPY.
Рыночная капитализация составляет 16 061 382 126 JPY. За последние 24 часа курс Animecoin относительно японской иены снизился на -3.86%. Изменение за неделю составило -15.98%.
| = | ||
| Калькулятор ANIME - JPY / Обратный расчет: курс японской иены к Animecoin | ||
| 33% | 67% |
Графики
Динамика изменения курса animecoin относительно японской иены, за 1 ANIME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8915макс: 3.0492за сутки:
2.8999 Таблица изменений курса animecoin : показать
Дата Курс +/- 21.06 01:40 2.8999 +0.0084 21.06 01:30 2.8915 -0.0058 21.06 01:20 2.8973 -0.0118 21.06 01:10 2.9091 -0.0065 21.06 01:00 2.9156 -0.0028 21.06 00:50 2.9184 -0.0112 21.06 00:40 2.9296 +0.0026 21.06 00:30 2.927 -0.0057 21.06 00:20 2.9327 +0.0133 21.06 00:10 2.9194 -0.0179 21.06 00:03 2.9373 -0.0042 21.06 00:00 2.9415 -0.0233 20.06 23:50 2.9648 +0.0073 20.06 23:40 2.9575 +0.0068 20.06 23:30 2.9507 +0.0005 20.06 23:20 2.9502 +0.004 20.06 23:10 2.9462 +0.0036 20.06 23:00 2.9426 +0.0128 20.06 22:50 2.9298 -0.0035 20.06 22:40 2.9333 +0.0237 20.06 22:30 2.9096 +0.006 20.06 22:20 2.9036 -0.0132 20.06 22:10 2.9168 +0.0004 20.06 22:03 2.9164 -0.0061 20.06 22:00 2.9225 -0.0101 20.06 21:50 2.9326 -0.0207 20.06 21:40 2.9533 -0.0123 20.06 21:30 2.9656 - 20.06 21:20 2.9656 +0.007 20.06 21:10 2.9586 -0.0065 20.06 21:00 2.9651 +0.0179 20.06 20:50 2.9472 -0.0265 20.06 20:40 2.9737 -0.0082 20.06 20:30 2.9819 -0.0176 20.06 20:20 2.9995 -0.0201 20.06 20:10 3.0196 -0.0054 20.06 20:03 3.025 +0.0041 20.06 20:00 3.0209 +0.0361 20.06 19:50 2.9848 +0.0438 20.06 19:40 2.941 -0.0089 20.06 19:30 2.9499 -0.0098 20.06 19:20 2.9597 -0.0117 20.06 19:10 2.9714 +0.0001 20.06 19:00 2.9713 -0.0011 20.06 18:50 2.9724 -0.0128 20.06 18:40 2.9852 -0.0206 20.06 18:30 3.0058 -0.0066 20.06 18:20 3.0124 -0.0176 20.06 18:10 3.03 +0.0262 20.06 18:03 3.0038 -0.0081 20.06 18:00 3.0119 -0.0063 20.06 17:50 3.0182 -0.009 20.06 17:40 3.0272 -0.0036 20.06 17:30 3.0308 -0.0016 20.06 17:20 3.0324 -0.0084 20.06 17:10 3.0408 -0.0078 20.06 17:00 3.0486 -0.0006 20.06 16:50 3.0492 +0.0185 20.06 16:40 3.0307 +0.0187 20.06 16:30 3.012 +0.0019 20.06 16:20 3.0101 -0.0095 20.06 16:10 3.0196 +0.0039 20.06 16:03 3.0157 +0.0019 20.06 16:00 3.0138 +0.0153 20.06 15:50 2.9985 +0.011 20.06 15:40 2.9875 +0.0023 20.06 15:30 2.9852 +0.0028 20.06 15:20 2.9824 +0.0087 20.06 15:10 2.9737 +0.0044 20.06 15:00 2.9693 -0.0007 20.06 14:50 2.97 +0.0033 20.06 14:40 2.9667 -0.0124 20.06 14:30 2.9791 -0.0115 20.06 14:20 2.9906 -0.0015 20.06 14:10 2.9921 +0.0019 20.06 14:03 2.9902 +0.0004 20.06 14:00 2.9898 +0.0098 20.06 13:50 2.98 +0.0047 20.06 13:40 2.9753 +0.004 20.06 13:30 2.9713 +0.0043 20.06 13:20 2.967 -0.0019 20.06 13:10 2.9689 -0.0127 20.06 13:00 2.9816 +0.016 20.06 12:50 2.9656 +0.0047 20.06 12:40 2.9609 +0.0022 20.06 12:30 2.9587 -0.0074 20.06 12:20 2.9661 -0.0021 20.06 12:10 2.9682 -0.0039 20.06 12:03 2.9721 +0.0002 20.06 12:00 2.9719 -0.022 20.06 11:50 2.9939 -0.0148 20.06 11:40 3.0087 -0.0006 20.06 11:30 3.0093 +0.0012 20.06 11:20 3.0081 +0.0017 20.06 11:10 3.0064 +0.0043 20.06 11:00 3.0021 -0.0028 20.06 10:50 3.0049 +0.0005 20.06 10:40 3.0044 +0.0047 20.06 10:30 2.9997 -0.0015 20.06 10:20 3.0012 -0.0088 20.06 10:10 3.01 +0.0562 20.06 10:03 2.9538 +0.0086 20.06 10:00 2.9452 -0.0095 20.06 09:50 2.9547 +0.0107 20.06 09:40 2.944 +0.0046 20.06 09:30 2.9394 +0.0098 20.06 09:20 2.9296 -0.0045 20.06 09:10 2.9341 +0.0015 20.06 09:00 2.9326 -0.0017 20.06 08:50 2.9343 -0.0079 20.06 08:40 2.9422 +0.0139 20.06 08:30 2.9283 +0.0048 20.06 08:20 2.9235 +0.0119 20.06 08:10 2.9116 +0.0036 20.06 08:03 2.908 +0.0038 20.06 08:00 2.9042 -0.0124 20.06 07:50 2.9166 -0.0059 20.06 07:40 2.9225 -0.0034 20.06 07:30 2.9259 -0.019 20.06 07:20 2.9449 +0.0001 20.06 07:10 2.9448 -0.0069 20.06 07:00 2.9517 +0.0018 20.06 06:50 2.9499 -0.006 20.06 06:40 2.9559 -0.0065 20.06 06:30 2.9624 -0.0058 20.06 06:20 2.9682 -0.0024 20.06 06:10 2.9706 -0.0059 20.06 06:03 2.9765 -0.0006 20.06 06:00 2.9771 +0.0047 20.06 05:50 2.9724 -0.0081 20.06 05:40 2.9805 -0.0168 20.06 05:30 2.9973 -0.0109 20.06 05:20 3.0082 -0.0003 20.06 05:10 3.0085 -0.0078 20.06 05:00 3.0163 -0.0041 20.06 04:50 3.0204 - 20.06 04:40 3.0204 -0.0029 20.06 04:30 3.0233 -0.0056 20.06 04:20 3.0289 -0.008 20.06 04:10 3.0369 +0.0005 20.06 04:03 3.0364 -0.0081 20.06 04:00 3.0445 +0.0058 20.06 03:50 3.0387 +0.0124 20.06 03:40 3.0263 +0.0235 20.06 03:30 3.0028 -0.0327 20.06 03:20 3.0355 +0.0148 20.06 03:10 3.0207 +0.0075 20.06 03:00 3.0132 -0.0012 20.06 02:50 3.0144 +0.0042 20.06 02:40 3.0102 -0.0023 20.06 02:30 3.0125 -0.0086 20.06 02:20 3.0211 -0.0014 20.06 02:10 3.0225 +0.0087 20.06 02:03 3.0138 -0.0025 20.06 02:00 3.0163 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8915макс: 3.6757за неделю:
2.8999 Таблица изменений курса animecoin : показать
Дата Курс +/- 21.06 01:40 2.8999 -0.0028 21.06 00:50 2.9184 -0.0233 20.06 23:50 2.9648 +0.0128 20.06 22:50 2.9298 -0.0101 20.06 21:50 2.9326 +0.0179 20.06 20:50 2.9472 +0.0361 20.06 19:50 2.9848 -0.0011 20.06 18:50 2.9724 -0.0063 20.06 17:50 3.0182 -0.0006 20.06 16:50 3.0492 +0.0153 20.06 15:50 2.9985 -0.0007 20.06 14:50 2.97 +0.0098 20.06 13:50 2.98 +0.016 20.06 12:50 2.9656 -0.022 20.06 11:50 2.9939 -0.0028 20.06 10:50 3.0049 -0.0095 20.06 09:50 2.9547 -0.0017 20.06 08:50 2.9343 -0.0124 20.06 07:50 2.9166 +0.0018 20.06 06:50 2.9499 +0.0047 20.06 05:50 2.9724 -0.0041 20.06 04:50 3.0204 +0.0058 20.06 03:50 3.0387 -0.0012 20.06 02:50 3.0144 -0.0088 20.06 01:50 3.0251 -0.0056 20.06 00:50 3.0393 +0.013 19.06 23:50 3.0339 -0.0018 19.06 22:50 3.0296 +0.0024 19.06 21:50 3.0051 +0.0131 19.06 20:50 3.0096 -0.0094 19.06 19:50 2.9461 -0.0055 19.06 18:50 2.9433 +0.0057 19.06 17:50 2.9563 -0.0053 19.06 16:50 2.9757 +0.0109 19.06 15:50 2.9644 +0.0025 19.06 14:50 2.989 +0.0073 19.06 13:50 2.9892 -0.0001 19.06 12:50 3.0124 -0.004 19.06 11:50 3 +0.001 19.06 10:50 3.0125 -0.0016 19.06 09:50 3.0216 +0.0003 19.06 08:50 3.0271 +0.0022 19.06 07:50 3.0331 +0.0035 19.06 06:50 3.0353 +0.0001 19.06 05:50 3.0506 -0.0062 19.06 04:50 3.0526 -0.0162 19.06 03:50 3.0817 +0.0166 19.06 02:50 3.0773 +0.0114 19.06 01:50 3.0577 +0.0111 19.06 00:50 3.0658 +0.0099 18.06 23:50 3.1145 +0.0043 18.06 22:50 3.0565 -0.0236 18.06 21:50 3.0419 -0.0013 18.06 20:50 2.9997 +0.0077 18.06 19:50 2.9394 -0.0073 18.06 18:50 3.0014 -0.0224 18.06 17:50 3.0193 +0.013 18.06 16:50 2.9603 -0.0139 18.06 15:50 3.0077 -0.0107 18.06 14:50 3.0422 -0.0178 18.06 13:50 3.0368 -0.0047 18.06 12:40 3.0941 +0.0057 18.06 11:50 3.1037 +0.0006 18.06 10:50 3.1223 -0.0036 18.06 09:50 3.1233 -0.0129 18.06 08:50 3.1153 -0.0031 18.06 07:50 3.1078 -0.0133 18.06 06:50 3.1171 +0.0003 18.06 05:50 3.1216 -0.0042 18.06 04:50 3.1143 -0.0172 18.06 03:50 3.1377 -0.0094 18.06 02:50 3.1741 - 18.06 01:50 3.164 -0.0163 18.06 00:50 3.2034 +0.0039 17.06 23:50 3.2113 +0.0042 17.06 22:50 3.2203 +0.0091 17.06 21:50 3.1691 -0.0023 17.06 20:50 3.1702 -0.0145 17.06 19:50 3.1925 +0.009 17.06 18:50 3.1862 -0.0139 17.06 17:50 3.2782 +0.0215 17.06 16:50 3.2602 +0.0108 17.06 15:50 3.2147 +0.0092 17.06 14:50 3.202 +0.0059 17.06 13:50 3.2366 -0.0006 17.06 12:50 3.2553 -0.0088 17.06 11:50 3.2804 +0.0011 17.06 10:50 3.2904 +0.0053 17.06 09:50 3.2739 -0.0071 17.06 08:50 3.3157 -0.0017 17.06 07:50 3.3567 -0.0108 17.06 06:50 3.3764 +0.0343 17.06 05:50 3.3763 -0.0254 17.06 04:50 3.4214 +0.0367 17.06 03:50 3.3448 -0.0248 17.06 02:50 3.4069 +0.0169 17.06 01:50 3.4162 +0.0041 17.06 00:50 3.4608 +0.0055 16.06 23:50 3.4698 -0.0142 16.06 22:50 3.4549 +0.0132 16.06 21:50 3.4373 +0.0016 16.06 20:50 3.4398 +0.0128 16.06 19:50 3.437 -0.0137 16.06 18:50 3.4661 -0.0133 16.06 17:50 3.464 +0.0062 16.06 16:50 3.3986 -0.0065 16.06 15:50 3.434 +0.0011 16.06 14:50 3.4566 +0.0072 16.06 13:50 3.4295 -0.0055 16.06 12:50 3.485 +0.0211 16.06 11:50 3.5484 +0.0147 16.06 10:50 3.4691 -0.0236 16.06 09:50 3.4593 -0.0105 16.06 08:50 3.402 +0.0082 16.06 07:50 3.3354 -0.0019 16.06 06:50 3.3236 -0.022 16.06 05:50 3.3415 +0.0069 16.06 04:50 3.2961 -0.0034 16.06 03:50 3.321 +0.0008 16.06 02:50 3.4974 -0.02 16.06 01:50 3.5331 +0.0103 16.06 00:50 3.4672 +0.0015 15.06 23:50 3.4545 -0.015 15.06 22:50 3.5002 -0.003 15.06 21:50 3.4993 +0.0037 15.06 20:50 3.4639 -0.0085 15.06 19:50 3.4693 -0.0057 15.06 18:50 3.4577 +0.0202 15.06 17:50 3.4694 +0.0041 15.06 16:50 3.4673 +0.0079 15.06 15:50 3.4727 +0.0041 15.06 14:50 3.4719 +0.0036 15.06 13:50 3.4942 -0.006 15.06 12:50 3.4945 -0.0063 15.06 11:50 3.528 +0.0053 15.06 10:50 3.5164 -0.0147 15.06 08:50 3.5387 -0.0157 15.06 07:50 3.5604 -0.0022 15.06 06:50 3.5749 -0.0041 15.06 05:50 3.5714 -0.006 15.06 04:50 3.5516 +0.0106 15.06 03:50 3.5799 -0.014 15.06 02:50 3.6757 +0.0391 15.06 01:50 3.5665 -0.0073 15.06 00:50 3.5156 +0.0108 14.06 23:50 3.5017 -0.0136 14.06 22:50 3.4742 -0.0007 14.06 21:50 3.5158 +0.0099 14.06 20:50 3.5236 +0.0135 14.06 19:50 3.4626 +0.0041 14.06 18:50 3.4673 -0.0339 14.06 17:50 3.5749 +0.0042 14.06 16:50 3.5457 +0.0096 14.06 15:50 3.5938 -0.0026 14.06 14:50 3.5882 -0.0052 14.06 13:50 3.6068 -0.0017 14.06 12:50 3.6119 -0.0029 14.06 11:50 3.6529 +0.0501 14.06 10:50 3.6412 +0.0213 14.06 09:50 3.5752 +0.0017 14.06 08:50 3.552 +0.0107 14.06 07:50 3.5658 -0.015 14.06 06:50 3.5841 -0.0025 14.06 05:50 3.6432 +0.0324 14.06 04:50 3.5906 -0.0057 14.06 03:50 3.5862 +0.001 14.06 02:50 3.4516 -
* на графике представлен средесуточный курс animecoin в течение последних 30 дней.
мин: 2.8915макс: 5.5763за месяц:
Таблица изменений курса animecoin : показать2.8999 Дата Курс +/- 19.06.2025 3.0169 -0.0405 18.06.2025 3.0574 -0.2036 17.06.2025 3.261 -0.1577 16.06.2025 3.4187 -0.0788 15.06.2025 3.4975 -0.0748 14.06.2025 3.5723 +0.1374 13.06.2025 3.4349 -0.7066 12.06.2025 4.1415 -0.199 11.06.2025 4.3405 -1.2358 10.06.2025 5.5763 +0.0699 09.06.2025 5.5064 +0.5551 08.06.2025 4.9513 +0.3318 07.06.2025 4.6195 -0.1977 06.06.2025 4.8172 +0.0245 05.06.2025 4.7927 +0.0387 04.06.2025 4.754 +0.6309 03.06.2025 4.1231 +0.3731 02.06.2025 3.75 +0.1204 01.06.2025 3.6296 -0.2823 26.05.2025 3.9119 +0.1236 25.05.2025 3.7883 +0.0567 24.05.2025 3.7316 -0.274 23.05.2025 4.0056 -0.086 22.05.2025 4.0916 +0.7238 21.05.2025 3.3678 -0.0977 20.05.2025 3.4655 -
* на графике представлен средесуточный курс animecoin в течение последних 3 месяцев.
Таблица изменений курса animecoin : показать
Дата Курс +/- 19.06.2025 3.0169 -0.0405 18.06.2025 3.0574 -0.2036 17.06.2025 3.261 -0.1577 16.06.2025 3.4187 -0.0788 15.06.2025 3.4975 -0.0748 14.06.2025 3.5723 +0.1374 13.06.2025 3.4349 -0.7066 12.06.2025 4.1415 -0.199 11.06.2025 4.3405 -1.2358 10.06.2025 5.5763 +0.0699 09.06.2025 5.5064 +0.5551 08.06.2025 4.9513 +0.3318 07.06.2025 4.6195 -0.1977 06.06.2025 4.8172 +0.0245 05.06.2025 4.7927 +0.0387 04.06.2025 4.754 +0.6309 03.06.2025 4.1231 +0.3731 02.06.2025 3.75 +0.1204 01.06.2025 3.6296 -0.2823 26.05.2025 3.9119 +0.1236 25.05.2025 3.7883 +0.0567 24.05.2025 3.7316 -0.274 23.05.2025 4.0056 -0.086 22.05.2025 4.0916 +0.7238 21.05.2025 3.3678 -0.0977 20.05.2025 3.4655 -0.1156 19.05.2025 3.5811 +0.0708 18.05.2025 3.5103 +0.254 17.05.2025 3.2563 +0.1958 16.05.2025 3.0605 +0.0066 15.05.2025 3.0539 -0.2378 14.05.2025 3.2917 +0.024 13.05.2025 3.2677 +0.1579 12.05.2025 3.1098 +0.0361 11.05.2025 3.0737 -0.0366 10.05.2025 3.1103 +0.0623 09.05.2025 3.048 +0.2745 08.05.2025 2.7735 +0.1754 07.05.2025 2.5981 +0.0364 06.05.2025 2.5617 -0.0872 05.05.2025 2.6489 -0.0209 04.05.2025 2.6698 -0.2022 03.05.2025 2.872 -0.026 02.05.2025 2.898 -0.0107 01.05.2025 2.9087 +0.2134 30.04.2025 2.6953 -0.0638 29.04.2025 2.7591 +0.0415 28.04.2025 2.7176 +0.1156 27.04.2025 2.602 -0.1817 26.04.2025 2.7837 +0.0926 25.04.2025 2.6911 +0.1786 24.04.2025 2.5125 -0.0556 23.04.2025 2.5681 +0.2122 22.04.2025 2.3559 -0.0881 21.04.2025 2.444 -0.0847 20.04.2025 2.5287 -0.1095 19.04.2025 2.6382 +0.089 18.04.2025 2.5492 +0.1031 17.04.2025 2.4461 -0.2097 16.04.2025 2.6558 -0.0839 15.04.2025 2.7397 +0.4559 14.04.2025 2.2838 +0.1058 13.04.2025 2.178 -0.0223 12.04.2025 2.2003 +0.0744 11.04.2025 2.1259 +0.104 10.04.2025 2.0219 +0.0577 09.04.2025 1.9642 -0.0071 08.04.2025 1.9713 +0.0009 07.04.2025 1.9704 -0.2507 06.04.2025 2.2211 -0.129 05.04.2025 2.3501 -0.031 04.04.2025 2.3811 -0.0031 03.04.2025 2.3842 -0.0762 02.04.2025 2.4604 -0.1047 01.04.2025 2.5651 -0.0006 31.03.2025 2.5657 -0.0305 30.03.2025 2.5962 -0.0431 29.03.2025 2.6393 -0.1423 28.03.2025 2.7816 -0.2993 27.03.2025 3.0809 -0.0603 26.03.2025 3.1412 +0.1518 25.03.2025 2.9894 +0.0253 24.03.2025 2.9641 +0.0568 23.03.2025 2.9073 +0.118 22.03.2025 2.7893 +2.7893 21.03.2025 0