Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Animecoin

    Все криптовалюты » Японская иена » Animecoin »

    Курс японской иены к Animecoin

    Обновлено: 15.06.2025 18:10:01

    =
    Калькулятор JPY - ANIME / Обратный расчет: курс Animecoin к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно animecoin, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27206
      макс: 0.28985
      за сутки:
      0.2871  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      15.06 18:100.2871+0.00035
      15.06 18:030.28675+0.00019
      15.06 18:000.28656-0.00167
      15.06 17:500.28823-0.00055
      15.06 17:400.28878-0.00016
      15.06 17:300.28894-0.00018
      15.06 17:200.28912+8.0E-5
      15.06 17:100.28904+0.00097
      15.06 17:000.28807-0.00034
      15.06 16:500.28841+3.0E-5
      15.06 16:400.28838+0.00232
      15.06 16:300.28606+0.00016
      15.06 16:200.2859-0.00071
      15.06 16:100.28661-0.00088
      15.06 16:030.28749+0.00018
      15.06 16:000.28731-0.00065
      15.06 15:500.28796+8.0E-5
      15.06 15:400.28788-0.0003
      15.06 15:300.28818+7.0E-5
      15.06 15:200.28811-0.00018
      15.06 15:100.28829+0.0006
      15.06 15:000.28769-0.00034
      15.06 14:500.28803-0.00022
      15.06 14:400.28825+0.00097
      15.06 14:300.28728+0.00156
      15.06 14:200.28572+2.0E-5
      15.06 14:100.2857+0.0002
      15.06 14:030.2855-0.0004
      15.06 14:000.2859-0.00029
      15.06 13:500.28619+0.00017
      15.06 13:400.28602-0.00089
      15.06 13:300.28691+0.00043
      15.06 13:200.28648-0.00043
      15.06 13:100.28691+0.00025
      15.06 13:000.28666+0.0005
      15.06 12:500.28616-0.00097
      15.06 12:400.28713-0.00015
      15.06 12:300.28728-0.00023
      15.06 12:200.28751+0.00187
      15.06 12:100.28564+0.00115
      15.06 12:030.28449+0.00054
      15.06 12:000.28395+0.0005
      15.06 11:500.28345+1.0E-5
      15.06 11:400.28344+0.00095
      15.06 11:300.28249-0.00156
      15.06 11:200.28405+8.0E-5
      15.06 11:100.28397+1.0E-5
      15.06 11:000.28396-0.00042
      15.06 10:500.28438+0.00022
      15.06 10:400.28416-0.00017
      15.06 10:300.28433-3.0E-5
      15.06 10:200.28436-0.00018
      15.06 10:100.28454+0.00028
      15.06 10:030.28426+0.00049
      15.06 10:000.28377+0.00118
      15.06 08:500.28259-0.00059
      15.06 08:400.28318+0.00074
      15.06 08:300.28244-0.00035
      15.06 08:200.28279-0.00022
      15.06 08:100.28301+0.00102
      15.06 08:030.28199-0.00012
      15.06 08:000.28211+0.00124
      15.06 07:500.28087+9.0E-5
      15.06 07:400.28078-0.00016
      15.06 07:300.28094-0.00055
      15.06 07:200.28149+4.0E-5
      15.06 07:100.28145+0.00155
      15.06 07:000.2799+0.00017
      15.06 06:500.27973-0.00062
      15.06 06:400.28035+0.00026
      15.06 06:300.28009+6.0E-5
      15.06 06:200.28003-0.00074
      15.06 06:100.28077+0.0005
      15.06 06:030.28027-5.0E-5
      15.06 06:000.28032+0.00032
      15.06 05:500.28-0.00108
      15.06 05:400.28108-
      15.06 05:300.28108+0.00041
      15.06 05:200.28067-0.00091
      15.06 05:100.28158-0.00046
      15.06 05:000.28204+0.00048
      15.06 04:500.28156-0.00037
      15.06 04:400.28193+0.00042
      15.06 04:300.28151+0.00253
      15.06 04:200.27898+0.00086
      15.06 04:100.27812-0.0005
      15.06 04:030.27862+0.00011
      15.06 04:000.27851-0.00082
      15.06 03:500.27933+0.00306
      15.06 03:400.27627-0.0002
      15.06 03:300.27647-0.00576
      15.06 03:200.28223+0.00272
      15.06 03:100.27951+0.00642
      15.06 03:000.27309+0.00103
      15.06 02:500.27206-0.00142
      15.06 02:400.27348+0.00021
      15.06 02:300.27327-0.00442
      15.06 02:200.27769+0.00027
      15.06 02:100.27742+6.0E-5
      15.06 02:030.27736+1.0E-5
      15.06 02:000.27735-0.00304
      15.06 01:500.28039-0.00177
      15.06 01:400.28216-0.00042
      15.06 01:300.28258-0.00098
      15.06 01:200.28356-0.0001
      15.06 01:100.28366-0.00138
      15.06 01:000.28504+0.0006
      15.06 00:500.28444-
      15.06 00:400.28444-0.00157
      15.06 00:300.28601+0.00187
      15.06 00:200.28414+0.00022
      15.06 00:100.28392+5.0E-5
      15.06 00:030.28387-0.00083
      15.06 00:000.2847-0.00088
      14.06 23:500.28558-0.00036
      14.06 23:400.28594-0.00073
      14.06 23:300.28667-0.00318
      14.06 23:200.28985+0.00015
      14.06 23:100.2897+0.00073
      14.06 23:000.28897+0.00113
      14.06 22:500.28784+0.00036
      14.06 22:400.28748+0.00117
      14.06 22:300.28631+0.00056
      14.06 22:200.28575+0.00045
      14.06 22:100.2853+0.00048
      14.06 22:030.28482+0.00033
      14.06 22:000.28449+6.0E-5
      14.06 21:500.28443-4.0E-5
      14.06 21:400.28447+0.00124
      14.06 21:300.28323+0.00067
      14.06 21:200.28256+0.00058
      14.06 21:100.28198-0.00103
      14.06 21:000.28301-0.00079
      14.06 20:500.2838-0.00113
      14.06 20:400.28493+0.0004
      14.06 20:300.28453-0.00179
      14.06 20:200.28632-0.00107
      14.06 20:100.28739-0.00066
      14.06 20:030.28805+0.00037
      14.06 20:000.28768-0.00112
      14.06 19:500.2888+0.0001
      14.06 19:400.2887-0.00048
      14.06 19:300.28918+0.00159
      14.06 19:200.28759+0.00089
      14.06 19:100.2867-0.00137
      14.06 19:000.28807
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.15655
      макс: 0.29786
      за неделю:
      0.2871  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      15.06 18:100.2871-0.00167
      15.06 17:500.28823-0.00034
      15.06 16:500.28841-0.00065
      15.06 15:500.28796-0.00034
      15.06 14:500.28803-0.00029
      15.06 13:500.28619+0.0005
      15.06 12:500.28616+0.0005
      15.06 11:500.28345-0.00042
      15.06 10:500.28438+0.00118
      15.06 08:500.28259+0.00124
      15.06 07:500.28087+0.00017
      15.06 06:500.27973+0.00032
      15.06 05:500.28+0.00048
      15.06 04:500.28156-0.00082
      15.06 03:500.27933+0.00103
      15.06 02:500.27206-0.00304
      15.06 01:500.28039+0.0006
      15.06 00:500.28444-0.00088
      14.06 23:500.28558+0.00113
      14.06 22:500.28784+6.0E-5
      14.06 21:500.28443-0.00079
      14.06 20:500.2838-0.00112
      14.06 19:500.2888-0.00034
      14.06 18:500.28841+0.00267
      14.06 17:500.27973-0.00033
      14.06 16:500.28203-0.00075
      14.06 15:500.27826+0.00021
      14.06 14:500.27869+0.0004
      14.06 13:500.27725+0.00013
      14.06 12:500.27686+0.00021
      14.06 11:500.27376-0.00374
      14.06 10:500.27464-0.00166
      14.06 09:500.27971-0.00013
      14.06 08:500.28153-0.00084
      14.06 07:500.28044+0.00118
      14.06 06:500.27901+0.00019
      14.06 05:500.27448-0.00249
      14.06 04:500.2785+0.00044
      14.06 03:500.27885-9.0E-5
      14.06 02:500.28972-0.00075
      14.06 01:500.28857+0.00047
      14.06 00:500.28712+0.00501
      13.06 23:500.28585-0.00033
      13.06 22:500.29786-0.00031
      13.06 21:500.29676-0.00213
      13.06 20:500.29723-0.00119
      13.06 19:500.29278+0.00108
      13.06 18:500.29097-0.00166
      13.06 17:500.29505+0.00024
      13.06 16:500.29444+0.00106
      13.06 15:500.29324-0.00171
      13.06 14:500.29711+0.00141
      13.06 13:500.29624+0.00089
      13.06 12:500.29256-0.00088
      13.06 11:500.289+0.00195
      13.06 10:500.28888-0.00166
      13.06 09:500.29742+0.00111
      13.06 08:500.29455+0.00182
      13.06 07:500.29408-0.00303
      13.06 06:500.293+0.00077
      13.06 05:500.28386-0.00032
      13.06 04:500.28343+0.0014
      13.06 03:500.27552-0.00189
      13.06 02:500.26288-0.00065
      13.06 01:500.26289+0.00117
      13.06 00:500.25563+0.00108
      12.06 23:500.25777+0.00254
      12.06 22:500.24872+0.00151
      12.06 21:500.24957+0.00162
      12.06 20:500.24505-0.00049
      12.06 19:500.24445-0.00017
      12.06 18:500.25222-0.00154
      12.06 17:500.25504+0.00264
      12.06 16:500.25383+0.00136
      12.06 15:500.24183-0.00055
      12.06 14:500.24522+0.0007
      12.06 13:500.24065+0.00097
      12.06 12:500.23771-0.0006
      12.06 11:500.24081+0.00039
      12.06 10:500.22766+0.00069
      12.06 09:500.22501-0.00052
      12.06 08:500.22438+0.00134
      12.06 07:500.22286+0.00067
      12.06 06:500.22331-0.00129
      12.06 05:500.22117-0.00307
      12.06 04:500.22578+0.0017
      12.06 03:500.22213-0.00036
      12.06 02:500.22646+0.00029
      12.06 01:500.22731-0.00038
      12.06 00:500.22962-0.00078
      11.06 23:500.22962+0.00281
      11.06 22:500.2249+0.00152
      11.06 21:500.22252+0.00249
      11.06 20:500.22114-0.00036
      11.06 19:500.22914+0.00069
      11.06 18:500.22101+0.0001
      11.06 17:500.22996-0.00312
      11.06 16:500.23357+0.00119
      11.06 15:500.23437-0.00176
      11.06 14:500.23516-0.00067
      11.06 13:500.23615+0.0003
      11.06 12:500.23575-0.00471
      11.06 11:500.23013+0.00322
      11.06 10:500.22869-0.00129
      11.06 09:500.23507+0.00019
      11.06 08:500.23675-0.00025
      11.06 07:500.23989-0.00515
      11.06 06:500.23845+0.00207
      11.06 05:500.22904-0.0027
      11.06 04:500.23353+0.00148
      11.06 03:500.22244-0.00214
      11.06 02:500.21327+0.00193
      11.06 01:500.20804+0.01277
      11.06 00:500.20705+0.00181
      10.06 23:500.195+0.00213
      10.06 22:500.18923-0.0029
      10.06 21:500.19197+0.00202
      10.06 20:500.18951+0.0016
      10.06 19:500.1833-0.00015
      10.06 18:500.17888-6.0E-5
      10.06 17:500.1785-0.00063
      10.06 16:500.17773+1.0E-5
      10.06 15:500.17555-0.00123
      10.06 14:500.17724-0.00039
      10.06 13:500.17493+0.00044
      10.06 12:500.17257-0.00044
      10.06 11:500.17137+0.00102
      10.06 10:500.16601+0.00232
      10.06 09:500.16909+0.00012
      10.06 08:500.16454+0.00019
      10.06 07:500.16499+0.00059
      10.06 06:500.16105-0.0002
      10.06 05:500.15845-0.00025
      10.06 04:500.15781-0.00061
      10.06 03:500.15761+0.00019
      10.06 02:500.15659+0.00073
      10.06 01:500.15655-0.00514
      10.06 00:500.15811-0.00035
      09.06 23:500.16622+9.0E-5
      09.06 22:500.16462-0.00238
      09.06 21:500.17253+0.00128
      09.06 20:500.17927-0.00225
      09.06 19:500.18789-0.00069
      09.06 18:500.19682-0.00091
      09.06 17:500.19596-0.00227
      09.06 16:500.19325-0.00018
      09.06 15:500.19148+0.0002
      09.06 14:500.19263-0.00016
      09.06 13:500.19148+0.00088
      09.06 12:500.1911+0.00091
      09.06 11:500.19233-0.00063
      09.06 10:500.19506+0.00072
      09.06 09:500.19248-0.00115
      09.06 08:500.19344+0.00116
      09.06 07:500.19122+0.00068
      09.06 06:500.19141+0.00019
      09.06 05:500.19011+0.001
      09.06 04:500.18693-0.00185
      09.06 03:500.19162-0.00102
      09.06 02:500.19249+0.00132
      09.06 01:500.18963+0.00029
      09.06 00:500.19352-4.0E-5
      08.06 23:500.19442-0.0006
      08.06 22:500.19447+0.00072
      08.06 21:500.20062+0.00098
      08.06 20:500.20006-0.00011
      08.06 19:500.21049-2.0E-5
      08.06 18:500.21117
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 0.15655
      макс: 0.32745
      за месяц:
      0.2871  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      14.06.20250.27993-0.0112
      13.06.20250.29113+0.04967
      12.06.20250.24146+0.01107
      11.06.20250.23039+0.05106
      10.06.20250.17933-0.00228
      09.06.20250.18161-0.02036
      08.06.20250.20197-0.01451
      07.06.20250.21648+0.00889
      06.06.20250.20759-0.00106
      05.06.20250.20865-0.0017
      04.06.20250.21035-0.03219
      03.06.20250.24254-0.02413
      02.06.20250.26667-0.00884
      01.06.20250.27551+0.01988
      26.05.20250.25563-0.00834
      25.05.20250.26397-0.00401
      24.05.20250.26798+0.01833
      23.05.20250.24965+0.00525
      22.05.20250.2444-0.05253
      21.05.20250.29693+0.00837
      20.05.20250.28856+0.00932
      19.05.20250.27924-0.00563
      18.05.20250.28487-0.02223
      17.05.20250.3071-0.01964
      16.05.20250.32674-0.00071
      15.05.20250.32745
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      14.06.20250.27993-0.0112
      13.06.20250.29113+0.04967
      12.06.20250.24146+0.01107
      11.06.20250.23039+0.05106
      10.06.20250.17933-0.00228
      09.06.20250.18161-0.02036
      08.06.20250.20197-0.01451
      07.06.20250.21648+0.00889
      06.06.20250.20759-0.00106
      05.06.20250.20865-0.0017
      04.06.20250.21035-0.03219
      03.06.20250.24254-0.02413
      02.06.20250.26667-0.00884
      01.06.20250.27551+0.01988
      26.05.20250.25563-0.00834
      25.05.20250.26397-0.00401
      24.05.20250.26798+0.01833
      23.05.20250.24965+0.00525
      22.05.20250.2444-0.05253
      21.05.20250.29693+0.00837
      20.05.20250.28856+0.00932
      19.05.20250.27924-0.00563
      18.05.20250.28487-0.02223
      17.05.20250.3071-0.01964
      16.05.20250.32674-0.00071
      15.05.20250.32745+0.02365
      14.05.20250.3038-0.00222
      13.05.20250.30602-0.01554
      12.05.20250.32156-0.00378
      11.05.20250.32534+0.00382
      10.05.20250.32152-0.00656
      09.05.20250.32808-0.03247
      08.05.20250.36055-0.02435
      07.05.20250.3849-0.00547
      06.05.20250.39037+0.01285
      05.05.20250.37752+0.00296
      04.05.20250.37456+0.02637
      03.05.20250.34819+0.00313
      02.05.20250.34506+0.00126
      01.05.20250.3438-0.02721
      30.04.20250.37101+0.00857
      29.04.20250.36244-0.00553
      28.04.20250.36797-0.01635
      27.04.20250.38432+0.02509
      26.04.20250.35923-0.01236
      25.04.20250.37159-0.02642
      24.04.20250.39801+0.00862
      23.04.20250.38939-0.03508
      22.04.20250.42447+0.01531
      21.04.20250.40916+0.0137
      20.04.20250.39546+0.01642
      19.04.20250.37904-0.01324
      18.04.20250.39228-0.01653
      17.04.20250.40881+0.03228
      16.04.20250.37653+0.01152
      15.04.20250.36501-0.07286
      14.04.20250.43787-0.02127
      13.04.20250.45914+0.00466
      12.04.20250.45448-0.01591
      11.04.20250.47039-0.02421
      10.04.20250.4946-0.01452
      09.04.20250.50912+0.00184
      08.04.20250.50728-0.00023
      07.04.20250.50751+0.05729
      06.04.20250.45022+0.0247
      05.04.20250.42552+0.00554
      04.04.20250.41998+0.00056
      03.04.20250.41942+0.01298
      02.04.20250.40644+0.01659
      01.04.20250.38985+9.0E-5
      31.03.20250.38976+0.00458
      30.03.20250.38518+0.00629
      29.03.20250.37889+0.01938
      28.03.20250.35951+0.03493
      27.03.20250.32458+0.00623
      26.03.20250.31835-0.01616
      25.03.20250.33451-0.00286
      24.03.20250.33737-0.00659
      23.03.20250.34396-0.01456
      22.03.20250.35852-0.02017
      21.03.20250.37869+0.37869
      20.03.20250+0.37869
      19.03.20250.36735-0.00739
      18.03.20250.37474+0.00949
      17.03.20250.36525+0.36525
      16.03.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.