Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ApeCoin

    Все криптовалюты » ApeCoin » UNUS SED LEO

    Курс ApeCoin (APE) к UNUS SED LEO (LEO)

    Обновлено: 29.10.2026 15:00:03ApeCoin

    =
    Калькулятор APE - LEO / Обратный расчет: курс UNUS SED LEO к ApeCoin
    10
    10010

    Графики

    Динамика изменения курса apecoin относительно unus sed leo, за 1 APE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0126
      макс: 0.01347
      за сутки:
        0.01287

      Таблица изменений курса apecoin : показать

      ДатаКурс+/-
      29.10 15:000.01287+1.0E-5
      29.10 14:500.01286-
      29.10 14:400.01286+1.0E-5
      29.10 14:300.01285-1.0E-5
      29.10 14:200.01286+2.0E-5
      29.10 14:100.01284-3.0E-5
      29.10 14:000.01287+6.0E-5
      29.10 13:500.01281-
      29.10 13:400.01281+5.0E-5
      29.10 13:300.01276-
      29.10 13:200.01276-3.0E-5
      29.10 13:100.01279+1.0E-5
      29.10 13:030.01278-
      29.10 13:000.01278+3.0E-5
      29.10 12:500.01275+3.0E-5
      29.10 12:400.01272-6.0E-5
      29.10 12:300.01278+2.0E-5
      29.10 12:200.01276+6.0E-5
      29.10 12:100.0127+1.0E-5
      29.10 12:000.01269+5.0E-5
      29.10 11:500.01264-1.0E-5
      29.10 11:400.01265-
      29.10 11:300.01265+2.0E-5
      29.10 11:200.01263+2.0E-5
      29.10 11:100.01261-
      29.10 11:030.01261-
      29.10 11:000.01261+1.0E-5
      29.10 10:500.0126-
      29.10 10:400.0126-
      29.10 10:300.0126-
      29.10 10:200.0126-4.0E-5
      29.10 10:100.01264-2.0E-5
      29.10 10:000.01266-
      29.10 09:500.01266-3.0E-5
      29.10 09:400.01269-
      29.10 09:300.01269-6.0E-5
      29.10 09:200.01275-3.0E-5
      29.10 09:100.01278+1.0E-5
      29.10 09:030.01277-1.0E-5
      29.10 09:000.01278-8.0E-5
      29.10 08:500.01286-
      29.10 08:400.01286+3.0E-5
      29.10 08:300.01283-
      29.10 08:200.01283+7.0E-5
      29.10 08:100.01276+4.0E-5
      29.10 08:000.01272+4.0E-5
      29.10 07:500.01268+4.0E-5
      29.10 07:400.01264-
      29.10 07:300.01264+1.0E-5
      29.10 07:200.01263+2.0E-5
      29.10 07:100.01261-3.0E-5
      29.10 07:030.01264-1.0E-5
      29.10 07:000.01265+2.0E-5
      29.10 06:500.01263-
      29.10 06:400.01263-
      29.10 06:300.01263-3.0E-5
      29.10 06:200.01266-4.0E-5
      29.10 06:100.0127+2.0E-5
      29.10 06:000.01268-1.0E-5
      29.10 05:500.01269-1.0E-5
      29.10 05:400.0127-0.00011
      29.10 05:300.01281+7.0E-5
      29.10 05:200.01274+2.0E-5
      29.10 05:100.01272-0.0001
      29.10 05:030.01282-7.0E-5
      29.10 05:000.01289-6.0E-5
      29.10 04:500.01295-9.0E-5
      29.10 04:400.01304-5.0E-5
      29.10 04:300.01309-3.0E-5
      29.10 04:200.01312+1.0E-5
      29.10 04:100.01311+1.0E-5
      29.10 04:000.0131-7.0E-5
      29.10 03:500.01317-6.0E-5
      29.10 03:400.01323-
      29.10 03:300.01323-2.0E-5
      29.10 03:200.01325+2.0E-5
      29.10 03:100.01323-3.0E-5
      29.10 03:030.01326-
      29.10 03:000.01326-
      29.10 02:500.01326-2.0E-5
      29.10 02:400.01328-1.0E-5
      29.10 02:300.01329-2.0E-5
      29.10 02:200.01331-2.0E-5
      29.10 02:100.01333+1.0E-5
      29.10 02:000.01332+1.0E-5
      29.10 01:500.01331-1.0E-5
      29.10 01:400.01332+2.0E-5
      29.10 01:300.0133-2.0E-5
      29.10 01:200.01332-
      29.10 01:100.01332-6.0E-5
      29.10 01:030.01338-2.0E-5
      29.10 01:000.0134+5.0E-5
      29.10 00:500.01335+1.0E-5
      29.10 00:400.01334-9.0E-5
      29.10 00:300.01343+4.0E-5
      29.10 00:200.01339+3.0E-5
      29.10 00:100.01336+0.00011
      29.10 00:000.01325+1.0E-5
      28.10 23:500.01324-1.0E-5
      28.10 23:400.01325+2.0E-5
      28.10 23:300.01323-0.00017
      28.10 23:200.0134-7.0E-5
      28.10 23:100.01347+2.0E-5
      28.10 23:030.01345+0.00011
      28.10 23:000.01334+6.0E-5
      28.10 22:500.01328+2.0E-5
      28.10 22:400.01326+3.0E-5
      28.10 22:300.01323+8.0E-5
      28.10 22:200.01315-1.0E-5
      28.10 22:100.01316+6.0E-5
      28.10 22:000.0131-
      28.10 21:500.0131+6.0E-5
      28.10 21:400.01304+6.0E-5
      28.10 21:300.01298+1.0E-5
      28.10 21:200.01297-4.0E-5
      28.10 21:100.01301+5.0E-5
      28.10 21:030.01296-3.0E-5
      28.10 21:000.01299-1.0E-5
      28.10 20:500.013+1.0E-5
      28.10 20:400.01299-5.0E-5
      28.10 20:300.01304+1.0E-5
      28.10 20:200.01303+3.0E-5
      28.10 20:100.013+1.0E-5
      28.10 20:000.01299+1.0E-5
      28.10 19:500.01298-1.0E-5
      28.10 19:400.01299-
      28.10 19:300.01299-1.0E-5
      28.10 19:200.013+1.0E-5
      28.10 19:100.01299-3.0E-5
      28.10 19:030.01302-
      28.10 19:000.01302-
      28.10 18:500.01302+4.0E-5
      28.10 18:400.01298-2.0E-5
      28.10 18:300.013+3.0E-5
      28.10 18:200.01297+2.0E-5
      28.10 18:100.01295+4.0E-5
      28.10 18:000.01291+3.0E-5
      28.10 17:500.01288+3.0E-5
      28.10 17:400.01285+5.0E-5
      28.10 17:300.0128-4.0E-5
      28.10 17:200.01284-5.0E-5
      28.10 17:100.01289+3.0E-5
      28.10 17:030.01286-2.0E-5
      28.10 17:000.01288-5.0E-5
      28.10 16:500.01293+1.0E-5
      28.10 16:400.01292+1.0E-5
      28.10 16:300.01291-2.0E-5
      28.10 16:200.01293-2.0E-5
      28.10 16:100.01295+5.0E-5
      28.10 16:000.0129
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0126
      макс: 0.01539
      за неделю:
        0.01287

      Таблица изменений курса apecoin : показать

      ДатаКурс+/-
      29.10 15:000.01287+1.0E-5
      29.10 14:500.01286+6.0E-5
      29.10 13:500.01281+3.0E-5
      29.10 12:500.01275+5.0E-5
      29.10 11:500.01264+1.0E-5
      29.10 10:500.0126-
      29.10 09:500.01266-8.0E-5
      29.10 08:500.01286+4.0E-5
      29.10 07:500.01268+2.0E-5
      29.10 06:500.01263-1.0E-5
      29.10 05:500.01269-6.0E-5
      29.10 04:500.01295-7.0E-5
      29.10 03:500.01317-
      29.10 02:500.01326+1.0E-5
      29.10 01:500.01331+5.0E-5
      29.10 00:500.01335+1.0E-5
      28.10 23:500.01324+6.0E-5
      28.10 22:500.01328-
      28.10 21:500.0131-1.0E-5
      28.10 20:500.013+1.0E-5
      28.10 19:500.01298-
      28.10 18:500.01302+3.0E-5
      28.10 17:500.01288-5.0E-5
      28.10 16:500.01293-3.0E-5
      28.10 15:500.01293-
      28.10 14:500.01311-2.0E-5
      28.10 13:500.01312+0.00012
      28.10 12:500.01299-1.0E-5
      28.10 11:500.01316-
      28.10 10:500.01319-2.0E-5
      28.10 09:500.01321+1.0E-5
      28.10 08:500.01319+1.0E-5
      28.10 07:500.01323-2.0E-5
      28.10 06:500.01324-
      28.10 05:500.01313+8.0E-5
      28.10 04:500.01305+2.0E-5
      28.10 03:500.01351+2.0E-5
      28.10 02:500.01359+1.0E-5
      28.10 01:500.01354+1.0E-5
      28.10 00:500.01355+2.0E-5
      27.10 23:500.01353-3.0E-5
      27.10 22:500.01359-
      27.10 21:500.01358-
      27.10 20:500.01351-3.0E-5
      27.10 19:500.01347-1.0E-5
      27.10 18:500.01349+3.0E-5
      27.10 17:500.01342-5.0E-5
      27.10 16:500.0134+3.0E-5
      27.10 15:500.01341+2.0E-5
      27.10 14:500.01327+1.0E-5
      27.10 13:500.01321+1.0E-5
      27.10 12:500.01317+1.0E-5
      27.10 11:500.01329-
      27.10 10:500.01334-2.0E-5
      27.10 09:500.01336+7.0E-5
      27.10 08:500.01338+1.0E-5
      27.10 07:500.0134-
      27.10 06:500.01337-
      27.10 05:500.01337-2.0E-5
      27.10 04:500.01344-4.0E-5
      27.10 03:500.01347+2.0E-5
      27.10 02:500.0135-1.0E-5
      27.10 01:500.01339-1.0E-5
      27.10 00:500.01347+1.0E-5
      26.10 23:500.01347-2.0E-5
      26.10 22:500.01353-3.0E-5
      26.10 21:500.01353+2.0E-5
      26.10 20:500.01359+4.0E-5
      26.10 19:500.01345-8.0E-5
      26.10 18:500.01376+6.0E-5
      26.10 17:500.01365-2.0E-5
      26.10 16:500.01356+2.0E-5
      26.10 15:500.01365+6.0E-5
      26.10 14:500.01355-3.0E-5
      26.10 13:500.01357+1.0E-5
      26.10 12:500.0136-
      26.10 11:500.01367-
      26.10 10:500.01352+1.0E-5
      26.10 09:500.01352-
      26.10 08:500.01366+4.0E-5
      26.10 07:500.01362-1.0E-5
      26.10 06:500.01348+4.0E-5
      26.10 05:500.01344+1.0E-5
      26.10 04:500.01361+1.0E-5
      26.10 03:500.01367+4.0E-5
      26.10 02:500.01387-1.0E-5
      26.10 01:500.01393-
      26.10 00:500.01383-
      25.10 23:500.01397-1.0E-5
      25.10 22:500.01396-1.0E-5
      25.10 21:500.01408+1.0E-5
      25.10 20:500.01405+0.0001
      25.10 19:500.01384-1.0E-5
      25.10 18:500.01391+4.0E-5
      25.10 17:500.01375-1.0E-5
      25.10 16:500.0139+1.0E-5
      25.10 15:500.0139+3.0E-5
      25.10 14:500.0139-2.0E-5
      25.10 13:500.01389+1.0E-5
      25.10 12:500.01394-3.0E-5
      25.10 11:500.01394-1.0E-5
      25.10 10:500.01403-3.0E-5
      25.10 09:500.01405-
      25.10 08:500.01411-
      25.10 07:500.0142-1.0E-5
      25.10 06:500.01419-
      25.10 05:500.01415-
      25.10 04:500.01417+4.0E-5
      25.10 03:500.01428-
      25.10 02:500.01424+1.0E-5
      25.10 01:500.01427-
      25.10 00:500.01425+1.0E-5
      24.10 23:500.01426-
      24.10 22:500.01421+1.0E-5
      24.10 21:500.01419-
      24.10 20:500.01414+0.00016
      24.10 19:500.01404+2.0E-5
      24.10 18:500.01394-2.0E-5
      24.10 17:500.01409-4.0E-5
      24.10 16:500.01437-
      24.10 15:500.01447+1.0E-5
      24.10 14:500.01442-2.0E-5
      24.10 13:500.01449+4.0E-5
      24.10 12:500.01441-1.0E-5
      24.10 11:500.01443-
      24.10 10:500.01446-2.0E-5
      24.10 09:500.01459-
      24.10 08:500.01457-
      24.10 07:500.01467-3.0E-5
      24.10 06:500.0147-1.0E-5
      24.10 05:500.01471+6.0E-5
      24.10 04:500.01463+4.0E-5
      24.10 03:500.01454+5.0E-5
      24.10 02:500.01454-0.00029
      24.10 01:500.01455-3.0E-5
      24.10 00:500.01485+2.0E-5
      23.10 23:500.01478-2.0E-5
      23.10 22:500.01484+1.0E-5
      23.10 21:500.01492-
      23.10 20:500.01495-7.0E-5
      23.10 19:500.01511+2.0E-5
      23.10 18:500.01508+2.0E-5
      23.10 17:500.01507-1.0E-5
      23.10 16:500.01511-1.0E-5
      23.10 15:500.0151-
      23.10 14:500.01521-1.0E-5
      23.10 13:500.01533+2.0E-5
      23.10 12:500.01531+4.0E-5
      23.10 11:500.01527-
      23.10 10:500.01533-
      23.10 09:500.01536-1.0E-5
      23.10 08:500.01518+1.0E-5
      23.10 07:500.01502+1.0E-5
      23.10 06:500.01517+1.0E-5
      23.10 05:500.01511-8.0E-5
      23.10 04:500.01511-1.0E-5
      23.10 03:500.01495+1.0E-5
      23.10 02:500.01499-2.0E-5
      23.10 01:500.01502+2.0E-5
      23.10 00:500.01506-
      22.10 23:500.01498+4.0E-5
      22.10 22:500.01495-1.0E-5
      22.10 21:500.01503-1.0E-5
      22.10 20:500.0151-2.0E-5
      22.10 19:500.01514+9.0E-5
      22.10 18:500.01516-3.0E-5
      22.10 17:500.01522+2.0E-5
      22.10 16:500.0153-7.0E-5
      22.10 15:500.01539
    • * на графике представлен средесуточный курс apecoin в течение последних 30 дней.
      мин: 0.0126
      макс: 0.01866
      за месяц:
        0.01287
      Таблица изменений курса apecoin : показать
      ДатаКурс+/-
      28.10.20260.01315-0.00027
      27.10.20260.01342-0.00015
      26.10.20260.01357-0.00043
      25.10.20260.014-0.00039
      24.10.20260.01439-0.00066
      23.10.20260.01505-0.00036
      22.10.20260.01541-0.0009
      21.10.20260.01631+0.00021
      20.10.20260.0161+0.00014
      19.10.20260.01596+0.0003
      18.10.20260.01566-0.00074
      17.10.20260.0164-2.0E-5
      16.10.20260.01642+0.00106
      15.10.20260.01536-0.00101
      14.10.20260.01637-0.00052
      13.10.20260.01689-0.00058
      12.10.20260.01747-4.0E-5
      11.10.20260.01751+0.00021
      10.10.20260.0173+0.00117
      09.10.20260.01613-0.00019
      08.10.20260.01632-0.00048
      07.10.20260.0168-0.00119
      06.10.20260.01799-0.00067
      05.10.20260.01866+0.00019
      04.10.20260.01847+0.0002
      03.10.20260.01827+0.00042
      02.10.20260.01785+0.001
      01.10.20260.01685+0.00018
      30.09.20260.01667+0.0002
      29.09.20260.01647-0.00054
      28.09.20260.01701
    • * на графике представлен средесуточный курс apecoin в течение последних 3 месяцев.
      мин: 0.0126
      макс: 0.01866
      за квартал:
        0.01287
      Таблица изменений курса apecoin : показать
      ДатаКурс+/-
      28.10.20260.01315-0.00027
      27.10.20260.01342-0.00015
      26.10.20260.01357-0.00043
      25.10.20260.014-0.00039
      24.10.20260.01439-0.00066
      23.10.20260.01505-0.00036
      22.10.20260.01541-0.0009
      21.10.20260.01631+0.00021
      20.10.20260.0161+0.00014
      19.10.20260.01596+0.0003
      18.10.20260.01566-0.00074
      17.10.20260.0164-2.0E-5
      16.10.20260.01642+0.00106
      15.10.20260.01536-0.00101
      14.10.20260.01637-0.00052
      13.10.20260.01689-0.00058
      12.10.20260.01747-4.0E-5
      11.10.20260.01751+0.00021
      10.10.20260.0173+0.00117
      09.10.20260.01613-0.00019
      08.10.20260.01632-0.00048
      07.10.20260.0168-0.00119
      06.10.20260.01799-0.00067
      05.10.20260.01866+0.00019
      04.10.20260.01847+0.0002
      03.10.20260.01827+0.00042
      02.10.20260.01785+0.001
      01.10.20260.01685+0.00018
      30.09.20260.01667+0.0002
      29.09.20260.01647-0.00054
      28.09.20260.01701-0.00063
      27.09.20260.01764+0.00034
      25.09.20260.0173+0.00057
      24.09.20260.01673-0.00068
      23.09.20260.01741+0.00066
      22.09.20260.01675+0.00078
      21.09.20260.01597+0.00059
      20.09.20260.01538-0.00039
      19.09.20260.01577+0.00072
      18.09.20260.01505+0.0007
      17.09.20260.01435+0.00046
      16.09.20260.01389-0.00031
      15.09.20260.0142-0.00056
      14.09.20260.01476-0.00018
      13.09.20260.01494+0.0001
      12.09.20260.01484+0.00027
      11.09.20260.01457-0.00029
      10.09.20260.01486-0.00077
      09.09.20260.01563-0.00011
      08.09.20260.01574+0.00015
      07.09.20260.01559+0.00029
      06.09.20260.0153-
      05.09.20260.0153+0.00026
      04.09.20260.01504+0.00019
      03.09.20260.01485+0.00018
      02.09.20260.01467-
      01.09.20260.01467+0.00056
      31.08.20260.01411-0.00026
      30.08.20260.01437-0.00018
      29.08.20260.01455-0.00021
      28.08.20260.01476-0.00042
      27.08.20260.01518-2.0E-5
      26.08.20260.0152+0.00017
      25.08.20260.01503-0.00042
      23.08.20260.01545-0.00019
      22.08.20260.01564+0.0009
      21.08.20260.01474+0.00082
      20.08.20260.01392+0.00056
      19.08.20260.01336+0.0003
      18.08.20260.01306-0.00017
      17.08.20260.01323-2.0E-5
      16.08.20260.01325-0.00065
      15.08.20260.0139+0.00068
      14.08.20260.01322+3.0E-5
      13.08.20260.01319-0.00074
      12.08.20260.01393+0.00022
      11.08.20260.01371+0.00013
      10.08.20260.01358-0.00011
      09.08.20260.01369+5.0E-5
      08.08.20260.01364-5.0E-5
      07.08.20260.01369-7.0E-5
      06.08.20260.01376+0.00013
      05.08.20260.01363+4.0E-5
      04.08.20260.01359+0.00017
      03.08.20260.01342-1.0E-5
      02.08.20260.01343-0.00017
      01.08.20260.0136-1.0E-5
      31.07.20260.01361-0.00038
      30.07.20260.01399

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.