Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » ApeCoin

    Курс UNUS SED LEO (LEO) к ApeCoin (APE)

    Обновлено: 31.07.2026 01:30:01UNUS SED LEO

    =
    Калькулятор LEO - APE / Обратный расчет: курс ApeCoin к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно apecoin, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 69.5362
      макс: 72.8599
      за сутки:
      72.8287  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 01:3072.8287-0.0312
      31.07 01:2072.8599+0.1925
      31.07 01:1072.6674-0.0595
      31.07 01:0372.7269+0.1442
      31.07 01:0072.5827+0.1413
      31.07 00:5072.4414+0.2755
      31.07 00:4072.1659-0.0189
      31.07 00:3072.1848+0.033
      31.07 00:2072.1518-0.5204
      31.07 00:1072.6722+0.0659
      31.07 00:0072.6063+0.2694
      30.07 23:5072.3369-0.1072
      30.07 23:4072.4441+0.1018
      30.07 23:3072.3423+0.1119
      30.07 23:2072.2304+0.3476
      30.07 23:1071.8828-0.3059
      30.07 23:0372.1887-0.0044
      30.07 23:0072.1931-0.0679
      30.07 22:5072.261+0.005
      30.07 22:4072.256+0.097
      30.07 22:3072.159-0.1822
      30.07 22:2072.3412+0.0579
      30.07 22:1072.2833-0.112
      30.07 22:0072.3953+0.0034
      30.07 21:5072.3919+0.0661
      30.07 21:4072.3258+0.1376
      30.07 21:3072.1882+0.0118
      30.07 21:2072.1764+0.2075
      30.07 21:1071.9689-0.1434
      30.07 21:0372.1123+0.0257
      30.07 21:0072.0866+0.0097
      30.07 20:5072.0769-0.2792
      30.07 20:4072.3561-0.0201
      30.07 20:3072.3762+0.1326
      30.07 20:2072.2436+0.1184
      30.07 20:1072.1252+0.1932
      30.07 20:0071.932+0.0611
      30.07 19:5071.8709+0.2097
      30.07 19:4071.6612-0.1853
      30.07 19:3071.8465+0.048
      30.07 19:2071.7985+0.0778
      30.07 19:1071.7207-0.0609
      30.07 19:0371.7816+0.1524
      30.07 19:0071.6292+0.5185
      30.07 18:5071.1107-0.0089
      30.07 18:4071.1196+0.0098
      30.07 18:3071.1098-0.297
      30.07 18:2071.4068-0.1687
      30.07 18:1071.5755+0.0617
      30.07 18:0071.5138+0.0831
      30.07 17:5071.4307-0.0027
      30.07 17:4071.4334+0.1467
      30.07 17:3071.2867-0.1223
      30.07 17:2071.409+0.5079
      30.07 17:1070.9011+0.3109
      30.07 17:0370.5902+0.0617
      30.07 17:0070.5285-0.1398
      30.07 16:5070.6683-0.2049
      30.07 16:4070.8732+0.1197
      30.07 16:3070.7535-0.1524
      30.07 16:2070.9059-0.4718
      30.07 16:1071.3777+0.0728
      30.07 16:0071.3049-0.1835
      30.07 15:5071.4884+0.0396
      30.07 15:4071.4488+0.1008
      30.07 15:3071.348-0.0107
      30.07 15:2071.3587+0.0276
      30.07 15:1071.3311-0.0568
      30.07 15:0371.3879+0.0329
      30.07 15:0071.355-0.1669
      30.07 14:5071.5219+0.0407
      30.07 14:4071.4812+0.0205
      30.07 14:3071.4607+0.1364
      30.07 14:2071.3243-0.1604
      30.07 14:1071.4847-0.0012
      30.07 14:0071.4859+0.0372
      30.07 13:5071.4487+0.0222
      30.07 13:4071.4265+0.0511
      30.07 13:3071.3754-0.1882
      30.07 13:2071.5636+0.1215
      30.07 13:1071.4421+0.0276
      30.07 13:0371.4145+0.043
      30.07 13:0071.3715+0.0294
      30.07 12:5071.3421+0.0283
      30.07 12:4071.3138-0.2
      30.07 12:3071.5138-0.0487
      30.07 12:2071.5625+0.0076
      30.07 12:1071.5549-0.0643
      30.07 12:0371.6192+0.025
      30.07 12:0071.5942+0.1088
      30.07 11:5071.4854-0.1327
      30.07 11:4071.6181+0.1783
      30.07 11:3071.4398-0.2365
      30.07 11:2071.6763+0.012
      30.07 11:1071.6643-0.0047
      30.07 11:0071.669+0.1696
      30.07 10:5071.4994+0.062
      30.07 10:4071.4374+0.2636
      30.07 10:3071.1738+0.066
      30.07 10:2071.1078+0.0728
      30.07 10:1071.035-0.1744
      30.07 10:0371.2094-0.1034
      30.07 10:0071.3128-0.3026
      30.07 08:4071.6154-0.1958
      30.07 08:3071.8112+0.0908
      30.07 08:2071.7204-0.0277
      30.07 08:1071.7481+0.1018
      30.07 08:0371.6463+0.0899
      30.07 08:0071.5564+0.0265
      30.07 07:5071.5299+0.1589
      30.07 07:4071.371+0.3043
      30.07 07:3071.0667+0.038
      30.07 07:2071.0287+0.0798
      30.07 07:1070.9489+0.3441
      30.07 07:0070.6048-0.0417
      30.07 06:5070.6465+0.1491
      30.07 06:4070.4974+0.0296
      30.07 06:3070.4678+0.1618
      30.07 06:2070.306+0.1387
      30.07 06:1070.1673+0.0077
      30.07 06:0370.1596+0.1164
      30.07 06:0070.0432+0.0078
      30.07 05:5070.0354+0.0073
      30.07 05:4070.0281+0.0466
      30.07 05:3069.9815-0.035
      30.07 05:2070.0165+0.0718
      30.07 05:1069.9447-0.018
      30.07 05:0069.9627-0.0215
      30.07 04:5069.9842-0.0951
      30.07 04:4070.0793-0.1279
      30.07 04:3070.2072-0.086
      30.07 04:2070.2932-0.0153
      30.07 04:1070.3085-0.0881
      30.07 04:0370.3966-0.0697
      30.07 04:0070.4663+0.1477
      30.07 03:5070.3186+0.2186
      30.07 03:4070.1+0.0002
      30.07 03:3070.0998+0.2323
      30.07 03:2069.8675-0.1977
      30.07 03:1070.0652-0.1991
      30.07 03:0070.2643+0.0557
      30.07 02:5070.2086+0.0883
      30.07 02:4070.1203+0.1638
      30.07 02:3069.9565+0.0128
      30.07 02:2069.9437+0.2582
      30.07 02:1069.6855+0.1335
      30.07 02:0369.552+0.0158
      30.07 02:0069.5362
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 59.8669
      макс: 72.8599
      за неделю:
      72.8287  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 01:3072.8287+0.1413
      31.07 00:5072.4414+0.2694
      30.07 23:5072.3369-0.0679
      30.07 22:5072.261+0.0034
      30.07 21:5072.3919+0.0097
      30.07 20:5072.0769+0.0611
      30.07 19:5071.8709+0.5185
      30.07 18:5071.1107+0.0831
      30.07 17:5071.4307-0.1398
      30.07 16:5070.6683-0.1835
      30.07 15:5071.4884-0.1669
      30.07 14:5071.5219+0.0372
      30.07 13:5071.4487+0.0294
      30.07 12:5071.3421+0.1088
      30.07 11:5071.4854+0.1696
      30.07 10:5071.4994-0.3026
      30.07 08:4071.6154+0.0265
      30.07 07:5071.5299-0.0417
      30.07 06:5070.6465+0.0078
      30.07 05:5070.0354-0.0215
      30.07 04:5069.9842+0.1477
      30.07 03:5070.3186+0.0557
      30.07 02:5070.2086+0.1279
      30.07 01:5069.4083-0.0057
      30.07 00:5069.8705+0.2995
      29.07 23:5070.2835+0.0309
      29.07 22:5069.3332+0.0987
      29.07 21:5067.7383-0.2327
      29.07 20:5068.7876-0.2049
      29.07 19:5068.6892+0.048
      29.07 18:5068.7575+0.0718
      29.07 17:5068.1345-0.0137
      29.07 16:5067.7192+0.1354
      29.07 15:5067.6734-0.2235
      29.07 14:5067.4428+0.29
      29.07 13:5067.8069+0.0131
      29.07 12:5067.4184+0.3324
      29.07 11:5067.4957+0.1097
      29.07 10:5067.3528+0.2091
      29.07 09:5066.6845-0.0067
      29.07 08:5067.1993-0.1377
      29.07 07:5066.5193+0.0514
      29.07 06:5066.4479+0.0642
      29.07 05:5066.0448+0.1122
      29.07 04:5064.9314+0.1171
      29.07 03:5064.0824+0.2715
      29.07 02:5063.7873+0.0138
      29.07 01:5063.4989+0.2237
      29.07 00:5063.8885-0.1185
      28.07 23:5063.79+0.1173
      28.07 22:5063.8093-0.345
      28.07 21:5063.7381+0.0677
      28.07 20:5064.1271+0.1966
      28.07 19:5063.9917+0.1027
      28.07 18:5064.5142-0.1956
      28.07 17:5064.6804-0.2777
      28.07 16:5064.5774+0.0762
      28.07 15:5064.3347+0.0575
      28.07 14:5064.2446+0.2033
      28.07 13:5063.1818+0.1313
      28.07 12:5062.6537+0.128
      28.07 11:5063.3604-0.1242
      28.07 10:5063.1349+0.0645
      28.07 09:5063.6937-0.0773
      28.07 08:5064.3644-0.2405
      28.07 07:5063.9719-0.0908
      28.07 06:5064.276+0.0456
      28.07 05:5065.2363+0.0415
      28.07 04:5065.1303+0.4852
      28.07 03:5064.9767+0.0297
      28.07 02:5065.4972+0.2775
      28.07 01:5065.0818+0.19
      28.07 00:5062.9645-0.0804
      27.07 23:5062.5764+0.038
      27.07 22:5062.7101-0.2877
      27.07 21:5062.9794+0.1643
      27.07 20:5062.7636+0.0415
      27.07 19:5062.547+0.4509
      27.07 18:5061.7957+0.4299
      27.07 17:5061.0126+0.4652
      27.07 16:5059.8669-0.7881
      27.07 15:5061.1133+0.1128
      27.07 14:5061.9047+0.1266
      27.07 13:5061.9711-0.2667
      27.07 12:5062.9092+0.0746
      27.07 11:5064.0955-0.4807
      27.07 10:5063.6287+0.0051
      27.07 09:5063.2461-0.3273
      27.07 08:5064.509-0.6076
      27.07 07:5065.3772+0.0054
      27.07 06:5066.0181-0.3026
      27.07 05:5066.994-0.0742
      27.07 04:5067.7385+0.0611
      27.07 03:5067.8367+0.0933
      27.07 02:5067.4591-0.0543
      27.07 01:5067.4467+0.0978
      27.07 00:5067.7517-0.0277
      26.07 23:5067.9859-0.024
      26.07 22:5067.6955+0.0046
      26.07 21:5067.4518+0.0015
      26.07 20:5067.5115+0.0466
      26.07 19:5067.5155-0.0372
      26.07 18:5068.0916+0.0506
      26.07 17:5068.0662+0.2358
      26.07 16:5067.6648-0.0194
      26.07 15:5067.5843+0.2059
      26.07 14:5067.544-0.0213
      26.07 13:5067.6314+0.0554
      26.07 12:5067.9917+0.028
      26.07 11:5067.7595+0.0555
      26.07 10:5067.413-0.0407
      26.07 09:5067.1298-0.1574
      26.07 08:5066.6669+0.0454
      26.07 07:5067.5455+0.0611
      26.07 06:5067.5987+0.2396
      26.07 05:5067.406-0.0445
      26.07 04:5067.1788-0.0964
      26.07 03:5067.1302-0.0112
      26.07 02:5067.558-0.0225
      26.07 01:5067.778+0.014
      26.07 00:5067.8064-0.0146
      25.07 23:5067.6023+0.0133
      25.07 22:5067.5918+0.1202
      25.07 21:5067.5692+0.2573
      25.07 20:5067.4518+0.1008
      25.07 19:5067.4443-0.056
      25.07 18:5067.3195+0.0648
      25.07 17:5067.4421+0.0857
      25.07 16:5067.1986+0.0221
      25.07 15:5066.644-0.0684
      25.07 14:5066.609-0.0011
      25.07 13:5066.4613+0.139
      25.07 12:5065.3978+0.0967
      25.07 11:5065.8878+0.0158
      25.07 10:5066.2606-0.2003
      25.07 09:5066.4046-0.3627
      25.07 08:5066.2898-0.0618
      25.07 07:5066.4618+0.094
      25.07 06:5066.8373+0.0715
      25.07 05:5067.2913+0.1036
      25.07 04:5067.2652-0.2589
      25.07 03:5067.1446+0.1406
      25.07 02:5067.3498-0.0537
      25.07 01:5067.099+0.2266
      25.07 00:5066.9043-0.0313
      24.07 23:5066.9275+0.0997
      24.07 22:5067.4185-0.2152
      24.07 21:5067.7719-0.1808
      24.07 20:5067.4326-0.1116
      24.07 19:5067.6258+0.1173
      24.07 18:5067.1889+0.2031
      24.07 17:5066.8703+0.2793
      24.07 16:5066.2669+0.1987
      24.07 15:5065.1366+0.0482
      24.07 14:5065.3579-0.0887
      24.07 13:5065.1646-0.2026
      24.07 12:5065.0319-0.0331
      24.07 11:5065.0701+0.0435
      24.07 10:5064.655+0.1716
      24.07 09:5064.4913-0.0388
      24.07 08:5064.475+0.0705
      24.07 07:5064.0426+0.3829
      24.07 06:5063.4021-1.856
      24.07 05:5065.1479-0.103
      24.07 04:5065.4321+0.1426
      24.07 03:5065.9142+0.065
      24.07 02:5065.3767-0.0324
      24.07 01:5065.3749
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 58.2227
      макс: 72.8599
      за месяц:
      72.8287  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.07.202667.8831+3.8049
      28.07.202664.0782+0.5712
      27.07.202663.507-4.0953
      26.07.202667.6023+0.6178
      25.07.202666.9845+1.1157
      24.07.202665.8688+0.1563
      23.07.202665.7125-0.0947
      22.07.202665.8072-0.8176
      21.07.202666.6248-1.6788
      20.07.202668.3036+0.823
      19.07.202667.4806-0.4813
      18.07.202667.9619+1.6742
      17.07.202666.2877+1.3889
      16.07.202664.8988-0.0633
      15.07.202664.9621-1.0282
      14.07.202665.9903+2.4244
      13.07.202663.5659+2.2239
      12.07.202661.342+0.8492
      11.07.202660.4928+1.9656
      10.07.202658.5272+0.3045
      09.07.202658.2227-4.158
      08.07.202662.3807-5.3073
      07.07.202667.688-0.1261
      06.07.202667.8141+3.745
      05.07.202664.0691+1.061
      04.07.202663.0081+0.065
      03.07.202662.9431-0.961
      02.07.202663.9041-0.6944
      01.07.202664.5985+0.1817
      30.06.202664.4168-3.0336
      29.06.202667.4504
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 58.2227
      макс: 79.9777
      за квартал:
      72.8287  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.07.202667.8831+3.8049
      28.07.202664.0782+0.5712
      27.07.202663.507-4.0953
      26.07.202667.6023+0.6178
      25.07.202666.9845+1.1157
      24.07.202665.8688+0.1563
      23.07.202665.7125-0.0947
      22.07.202665.8072-0.8176
      21.07.202666.6248-1.6788
      20.07.202668.3036+0.823
      19.07.202667.4806-0.4813
      18.07.202667.9619+1.6742
      17.07.202666.2877+1.3889
      16.07.202664.8988-0.0633
      15.07.202664.9621-1.0282
      14.07.202665.9903+2.4244
      13.07.202663.5659+2.2239
      12.07.202661.342+0.8492
      11.07.202660.4928+1.9656
      10.07.202658.5272+0.3045
      09.07.202658.2227-4.158
      08.07.202662.3807-5.3073
      07.07.202667.688-0.1261
      06.07.202667.8141+3.745
      05.07.202664.0691+1.061
      04.07.202663.0081+0.065
      03.07.202662.9431-0.961
      02.07.202663.9041-0.6944
      01.07.202664.5985+0.1817
      30.06.202664.4168-3.0336
      29.06.202667.4504-0.7305
      28.06.202668.1809+2.2564
      27.06.202665.9245+3.1576
      26.06.202662.7669-7.5259
      25.06.202670.2928-1.4253
      24.06.202671.7181+0.9211
      23.06.202670.797+2.273
      22.06.202668.524-1.3493
      21.06.202669.8733+0.1392
      20.06.202669.7341-3.6128
      19.06.202673.3469+0.1826
      18.06.202673.1643-1.36
      17.06.202674.5243-1.5284
      16.06.202676.0527+1.7037
      15.06.202674.349-2.6276
      14.06.202676.9766+2.3482
      13.06.202674.6284+0.7358
      12.06.202673.8926-1.4035
      11.06.202675.2961-4.6816
      10.06.202679.9777+3.1189
      09.06.202676.8588+0.5796
      08.06.202676.2792-1.0743
      07.06.202677.3535-1.5523
      06.06.202678.9058+1.4594
      05.06.202677.4464+5.2746
      04.06.202672.1718+5.0463
      03.06.202667.1255-0.2234
      02.06.202667.3489-1.4815
      01.06.202668.8304-3.6295
      31.05.202672.4599+0.3847
      30.05.202672.0752-3.5979
      29.05.202675.6731-3.8769
      28.05.202679.55+5.4526
      27.05.202674.0974+0.4365
      26.05.202673.6609+0.4474
      25.05.202673.2135-0.0768
      24.05.202673.2903+0.4192
      23.05.202672.8711+3.3986
      22.05.202669.4725-0.223
      21.05.202669.6955+0.2107
      20.05.202669.4848-0.9523
      19.05.202670.4371-0.4002
      18.05.202670.8373+2.7159
      17.05.202668.1214-1.3862
      16.05.202669.5076+0.2031
      15.05.202669.3045+2.7268
      14.05.202666.5777+1.2284
      13.05.202665.3493+0.7079
      12.05.202664.6414-0.997
      11.05.202665.6384+1.2662
      10.05.202664.3722+1.4356
      09.05.202662.9366+0.0418
      08.05.202662.8948-2.2609
      07.05.202665.1557+0.6192
      06.05.202664.5365+1.106
      05.05.202663.4305+1.4532
      04.05.202661.9773+1.8439
      03.05.202660.1334+1.805
      02.05.202658.3284-3.6184
      01.05.202661.9468-4.2262
      30.04.202666.173

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.