Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » ApeCoin

    Курс UNUS SED LEO (LEO) к ApeCoin (APE)

    Обновлено: 29.10.2026 10:30:01UNUS SED LEO

    =
    Калькулятор LEO - APE / Обратный расчет: курс ApeCoin к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно apecoin, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 74.223
      макс: 79.3776
      за сутки:
      79.3501  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 10:3079.3501-0.0275
      29.10 10:2079.3776+0.2884
      29.10 10:1079.0892+0.093
      29.10 10:0078.9962+0.0154
      29.10 09:5078.9808+0.1596
      29.10 09:4078.8212+0.0198
      29.10 09:3078.8014+0.3496
      29.10 09:2078.4518+0.1868
      29.10 09:1078.265-0.0639
      29.10 09:0378.3289+0.082
      29.10 09:0078.2469+0.5009
      29.10 08:5077.746-0.0105
      29.10 08:4077.7565-0.1627
      29.10 08:3077.9192-0.0158
      29.10 08:2077.935-0.4546
      29.10 08:1078.3896-0.2032
      29.10 08:0078.5928-0.2511
      29.10 07:5078.8439-0.2415
      29.10 07:4079.0854-0.0509
      29.10 07:3079.1363-0.0368
      29.10 07:2079.1731-0.1442
      29.10 07:1079.3173+0.2176
      29.10 07:0379.0997+0.0237
      29.10 07:0079.076-0.0761
      29.10 06:5079.1521-0.0046
      29.10 06:4079.1567-0.0106
      29.10 06:3079.1673+0.1658
      29.10 06:2079.0015+0.2654
      29.10 06:1078.7361-0.1125
      29.10 06:0078.8486+0.0158
      29.10 05:5078.8328+0.1142
      29.10 05:4078.7186+0.6433
      29.10 05:3078.0753-0.4081
      29.10 05:2078.4834-0.1444
      29.10 05:1078.6278+0.6406
      29.10 05:0377.9872+0.4165
      29.10 05:0077.5707+0.3709
      29.10 04:5077.1998+0.4894
      29.10 04:4076.7104+0.3286
      29.10 04:3076.3818+0.1411
      29.10 04:2076.2407-0.0182
      29.10 04:1076.2589-0.0576
      29.10 04:0076.3165+0.3758
      29.10 03:5075.9407+0.3564
      29.10 03:4075.5843+0.0014
      29.10 03:3075.5829+0.1088
      29.10 03:2075.4741-0.0902
      29.10 03:1075.5643+0.158
      29.10 03:0375.4063+0.0077
      29.10 03:0075.3986-0.0257
      29.10 02:5075.4243+0.0958
      29.10 02:4075.3285+0.0804
      29.10 02:3075.2481+0.1178
      29.10 02:2075.1303+0.0913
      29.10 02:1075.039-0.0294
      29.10 02:0075.0684-0.0614
      29.10 01:5075.1298+0.0375
      29.10 01:4075.0923-0.0895
      29.10 01:3075.1818+0.1001
      29.10 01:2075.0817-0.0059
      29.10 01:1075.0876+0.3428
      29.10 01:0374.7448+0.1381
      29.10 01:0074.6067-0.2948
      29.10 00:5074.9015-0.0771
      29.10 00:4074.9786+0.5225
      29.10 00:3074.4561-0.2168
      29.10 00:2074.6729-0.1528
      29.10 00:1074.8257-0.6712
      29.10 00:0075.4969-0.0221
      28.10 23:5075.519+0.0265
      28.10 23:4075.4925-0.1169
      28.10 23:3075.6094+0.9814
      28.10 23:2074.628+0.405
      28.10 23:1074.223-0.1452
      28.10 23:0374.3682-0.5861
      28.10 23:0074.9543-0.3436
      28.10 22:5075.2979-0.1077
      28.10 22:4075.4056-0.1826
      28.10 22:3075.5882-0.4563
      28.10 22:2076.0445+0.0472
      28.10 22:1075.9973-0.3254
      28.10 22:0076.3227+0.0065
      28.10 21:5076.3162-0.3983
      28.10 21:4076.7145-0.3564
      28.10 21:3077.0709-0.02
      28.10 21:2077.0909+0.2056
      28.10 21:1076.8853-0.2555
      28.10 21:0377.1408+0.17
      28.10 21:0076.9708+0.0315
      28.10 20:5076.9393-0.023
      28.10 20:4076.9623+0.2955
      28.10 20:3076.6668-0.0692
      28.10 20:2076.736-0.1922
      28.10 20:1076.9282-0.0551
      28.10 20:0076.9833-0.0347
      28.10 19:5077.018+0.0622
      28.10 19:4076.9558-0.0429
      28.10 19:3076.9987+0.0729
      28.10 19:2076.9258-0.0458
      28.10 19:1076.9716+0.1589
      28.10 19:0376.8127+0.024
      28.10 19:0076.7887-0.0244
      28.10 18:5076.8131-0.2
      28.10 18:4077.0131+0.0971
      28.10 18:3076.916-0.1901
      28.10 18:2077.1061-0.1294
      28.10 18:1077.2355-0.2321
      28.10 18:0077.4676-0.2002
      28.10 17:5077.6678-0.1822
      28.10 17:4077.85-0.2898
      28.10 17:3078.1398+0.2844
      28.10 17:2077.8554+0.2819
      28.10 17:1077.5735-0.1851
      28.10 17:0377.7586+0.1019
      28.10 17:0077.6567+0.3164
      28.10 16:5077.3403-0.0536
      28.10 16:4077.3939-0.0606
      28.10 16:3077.4545+0.1005
      28.10 16:2077.354+0.1339
      28.10 16:1077.2201-0.2715
      28.10 16:0077.4916+0.1487
      28.10 15:5077.3429+0.0637
      28.10 15:4077.2792+0.2223
      28.10 15:3077.0569+0.0887
      28.10 15:2076.9682+0.4552
      28.10 15:1076.513+0.2333
      28.10 15:0376.2797-0.0102
      28.10 15:0076.2899-0.0058
      28.10 14:5076.2957+0.0307
      28.10 14:4076.265-0.2776
      28.10 14:3076.5426-0.0221
      28.10 14:2076.5647+0.1215
      28.10 14:1076.4432+0.1232
      28.10 14:0076.32+0.0965
      28.10 13:5076.2235+0.003
      28.10 13:4076.2205-0.0965
      28.10 13:3076.317-0.1352
      28.10 13:2076.4522+0.2639
      28.10 13:1076.1883-0.0534
      28.10 13:0376.2417-0.0282
      28.10 13:0076.2699-0.69
      28.10 12:5076.9599+0.3479
      28.10 12:4076.612+0.2372
      28.10 12:3076.3748+0.3028
      28.10 12:2076.072-0.1829
      28.10 12:1076.2549+0.2301
      28.10 12:0076.0248+0.0531
      28.10 11:5075.9717-0.193
      28.10 11:4076.1647+0.1716
      28.10 11:3075.9931+0.3086
      28.10 11:2075.6845+0.0601
      28.10 11:1075.6244-0.1319
      28.10 11:0375.7563-0.0342
      28.10 11:0075.7905
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 64.7825
      макс: 79.3776
      за неделю:
      79.3501  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 10:3079.3501+0.0154
      29.10 09:5078.9808+0.5009
      29.10 08:5077.746-0.2511
      29.10 07:5078.8439-0.0761
      29.10 06:5079.1521+0.0158
      29.10 05:5078.8328+0.3709
      29.10 04:5077.1998+0.3758
      29.10 03:5075.9407-0.0257
      29.10 02:5075.4243-0.0614
      29.10 01:5075.1298-0.2948
      29.10 00:5074.9015-0.0221
      28.10 23:5075.519-0.3436
      28.10 22:5075.2979+0.0065
      28.10 21:5076.3162+0.0315
      28.10 20:5076.9393-0.0347
      28.10 19:5077.018-0.0244
      28.10 18:5076.8131-0.2002
      28.10 17:5077.6678+0.3164
      28.10 16:5077.3403+0.1487
      28.10 15:5077.3429-0.0058
      28.10 14:5076.2957+0.0965
      28.10 13:5076.2235-0.69
      28.10 12:5076.9599+0.0531
      28.10 11:5075.9717-0.0281
      28.10 10:5075.8186+0.0832
      28.10 09:5075.7267-0.0321
      28.10 08:5075.7896-0.0246
      28.10 07:5075.5681+0.091
      28.10 06:5075.5281-0.0391
      28.10 05:5076.1888-0.4724
      28.10 04:5076.6197-0.0765
      28.10 03:5074.0038-0.0882
      28.10 02:5073.5873-0.0833
      28.10 01:5073.8598-0.0631
      28.10 00:5073.7893-0.1296
      27.10 23:5073.93+0.1834
      27.10 22:5073.5826+0.0094
      27.10 21:5073.6249-0.0049
      27.10 20:5074.035+0.1735
      27.10 19:5074.2221+0.0759
      27.10 18:5074.1108-0.1447
      27.10 17:5074.498+0.2523
      27.10 16:5074.6329-0.1385
      27.10 15:5074.5691-0.1038
      27.10 14:5075.3605-0.0966
      27.10 13:5075.7234-0.0127
      27.10 12:5075.9121-0.0245
      27.10 11:5075.2345+0.0044
      27.10 10:5074.955+0.1192
      27.10 09:5074.8596-0.3678
      27.10 08:5074.7144-0.0462
      27.10 07:5074.6183+0.0524
      27.10 06:5074.768-0.0153
      27.10 05:5074.7885+0.0788
      27.10 04:5074.4313+0.2268
      27.10 03:5074.221-0.1136
      27.10 02:5074.0829+0.0622
      27.10 01:5074.6622+0.071
      27.10 00:5074.2253-0.073
      26.10 23:5074.2545+0.1334
      26.10 22:5073.9123+0.1201
      26.10 21:5073.9266-0.0914
      26.10 20:5073.5614-0.1718
      26.10 19:5074.3232+0.4376
      26.10 18:5072.6853-0.3228
      26.10 17:5073.2721+0.1381
      26.10 16:5073.7391-0.1039
      26.10 15:5073.264-0.326
      26.10 14:5073.7758+0.1486
      26.10 13:5073.6855-0.0444
      26.10 12:5073.5393+0.0329
      26.10 11:5073.1408-0.0033
      26.10 10:5073.9687-0.0789
      26.10 09:5073.9777+0.0206
      26.10 08:5073.185-0.2022
      26.10 07:5073.4297+0.0831
      26.10 06:5074.1752-0.2108
      26.10 05:5074.3925-0.0835
      26.10 04:5073.4956-0.0337
      26.10 03:5073.155-0.2178
      26.10 02:5072.1048+0.0438
      26.10 01:5071.793+0.0235
      26.10 00:5072.304+0.0458
      25.10 23:5071.5614+0.0693
      25.10 22:5071.6309+0.051
      25.10 21:5071.0467-0.0206
      25.10 20:5071.1636-0.489
      25.10 19:5072.2338+0.0498
      25.10 18:5071.877-0.2319
      25.10 17:5072.7271+0.0417
      25.10 16:5071.9671-0.0454
      25.10 15:5071.9468-0.1797
      25.10 14:5071.944+0.1262
      25.10 13:5071.9826-0.0432
      25.10 12:5071.735+0.19
      25.10 11:5071.725+0.0645
      25.10 10:5071.2833+0.1794
      25.10 09:5071.1611-0.0062
      25.10 08:5070.8869-0.0213
      25.10 07:5070.4205+0.0357
      25.10 06:5070.4883+0.0187
      25.10 05:5070.6556-0.0026
      25.10 04:5070.5837-0.2344
      25.10 03:5070.0481-0.0317
      25.10 02:5070.2461-0.027
      25.10 01:5070.0782-0.0264
      25.10 00:5070.1915-0.0567
      24.10 23:5070.1155+0.0176
      24.10 22:5070.3514-0.0579
      24.10 21:5070.4934+0.0402
      24.10 20:5070.6976-0.7959
      24.10 19:5071.2199-0.1049
      24.10 18:5071.7187+0.0929
      24.10 17:5070.9804+0.1571
      24.10 16:5069.6098-0.0324
      24.10 15:5069.128-0.0563
      24.10 14:5069.3539+0.1317
      24.10 13:5068.9936-0.2046
      24.10 12:5069.392+0.0465
      24.10 11:5069.3097-0.0166
      24.10 10:5069.1637+0.086
      24.10 09:5068.5471-0.015
      24.10 08:5068.6313-0.0021
      24.10 07:5068.1766+0.1628
      24.10 06:5068.0047+0.0405
      24.10 05:5067.9888-0.2464
      24.10 04:5068.3327-0.1912
      24.10 03:5068.787-0.2368
      24.10 02:5068.793+1.4023
      24.10 01:5068.7222+0.1365
      24.10 00:5067.337-0.0946
      23.10 23:5067.6608+0.091
      23.10 22:5067.3971-0.0493
      23.10 21:5067.0288+0.0219
      23.10 20:5066.8674+0.3059
      23.10 19:5066.2013-0.0733
      23.10 18:5066.3023-0.1083
      23.10 17:5066.3565+0.0292
      23.10 16:5066.1856+0.0085
      23.10 15:5066.243+0.0236
      23.10 14:5065.7365+0.014
      23.10 13:5065.2478-0.1003
      23.10 12:5065.3228-0.1971
      23.10 11:5065.4929+0.0086
      23.10 10:5065.2215-0.0011
      23.10 09:5065.0962+0.0125
      23.10 08:5065.8886-0.0237
      23.10 07:5066.5598-0.0655
      23.10 06:5065.9259-0.0481
      23.10 05:5066.1831+0.3695
      23.10 04:5066.1612+0.0174
      23.10 03:5066.904-0.0469
      23.10 02:5066.7324+0.0911
      23.10 01:5066.5634-0.0946
      23.10 00:5066.3897+0.0029
      22.10 23:5066.7604-0.1749
      22.10 22:5066.8745+0.0669
      22.10 21:5066.5265+0.0459
      22.10 20:5066.2417+0.1145
      22.10 19:5066.0354-0.3563
      22.10 18:5065.9441+0.1273
      22.10 17:5065.6971-0.0827
      22.10 16:5065.3472+0.3046
      22.10 15:5064.9629+0.0317
      22.10 14:5065.016+0.1751
      22.10 13:5064.8237-0.2658
      22.10 12:5065.2219-0.0147
      22.10 11:5065.403+0.1573
      22.10 10:5064.7825
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 53.5778
      макс: 79.3776
      за месяц:
      79.3501  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202676.0179+1.4965
      27.10.202674.5214+0.827
      26.10.202673.6944+2.2579
      25.10.202671.4365+1.9197
      24.10.202669.5168+3.0525
      23.10.202666.4643+1.5543
      22.10.202664.91+3.6104
      21.10.202661.2996-0.7999
      20.10.202662.0995-0.5711
      19.10.202662.6706-1.1946
      18.10.202663.8652+2.8919
      17.10.202660.9733+0.0704
      16.10.202660.9029-4.2042
      15.10.202665.1071+4.0227
      14.10.202661.0844+1.8746
      13.10.202659.2098+1.9596
      12.10.202657.2502+0.1451
      11.10.202657.1051-0.7138
      10.10.202657.8189-4.1928
      09.10.202662.0117+0.746
      08.10.202661.2657+1.7438
      07.10.202659.5219+3.9462
      06.10.202655.5757+1.9979
      05.10.202653.5778-0.5563
      04.10.202654.1341-0.6068
      03.10.202654.7409-1.2689
      02.10.202656.0098-3.3288
      01.10.202659.3386-0.6502
      30.09.202659.9888-0.7263
      29.09.202660.7151+1.9419
      28.09.202658.7732
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 53.5778
      макс: 79.3776
      за квартал:
      79.3501  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202676.0179+1.4965
      27.10.202674.5214+0.827
      26.10.202673.6944+2.2579
      25.10.202671.4365+1.9197
      24.10.202669.5168+3.0525
      23.10.202666.4643+1.5543
      22.10.202664.91+3.6104
      21.10.202661.2996-0.7999
      20.10.202662.0995-0.5711
      19.10.202662.6706-1.1946
      18.10.202663.8652+2.8919
      17.10.202660.9733+0.0704
      16.10.202660.9029-4.2042
      15.10.202665.1071+4.0227
      14.10.202661.0844+1.8746
      13.10.202659.2098+1.9596
      12.10.202657.2502+0.1451
      11.10.202657.1051-0.7138
      10.10.202657.8189-4.1928
      09.10.202662.0117+0.746
      08.10.202661.2657+1.7438
      07.10.202659.5219+3.9462
      06.10.202655.5757+1.9979
      05.10.202653.5778-0.5563
      04.10.202654.1341-0.6068
      03.10.202654.7409-1.2689
      02.10.202656.0098-3.3288
      01.10.202659.3386-0.6502
      30.09.202659.9888-0.7263
      29.09.202660.7151+1.9419
      28.09.202658.7732+2.0989
      27.09.202656.6743-1.116
      25.09.202657.7903-1.9893
      24.09.202659.7796+2.348
      23.09.202657.4316-2.254
      22.09.202659.6856-2.9271
      21.09.202662.6127-2.4259
      20.09.202665.0386+1.6462
      19.09.202663.3924-3.0684
      18.09.202666.4608-3.242
      17.09.202669.7028-2.3
      16.09.202672.0028+1.5993
      15.09.202670.4035+2.6467
      14.09.202667.7568+0.8323
      13.09.202666.9245-0.4383
      12.09.202667.3628-1.2612
      11.09.202668.624+1.3077
      10.09.202667.3163+3.3465
      09.09.202663.9698+0.4387
      08.09.202663.5311-0.6212
      07.09.202664.1523-1.1989
      06.09.202665.3512-0.0176
      05.09.202665.3688-1.1189
      04.09.202666.4877-0.8395
      03.09.202667.3272-0.8475
      02.09.202668.1747+0.0185
      01.09.202668.1562-2.7041
      31.08.202670.8603+1.2886
      30.08.202669.5717+0.8247
      29.08.202668.747+1.0115
      28.08.202667.7355+1.8804
      27.08.202665.8551+0.0653
      26.08.202665.7898-0.7381
      25.08.202666.5279+1.7834
      23.08.202664.7445+0.7911
      22.08.202663.9534-3.8686
      21.08.202667.822-3.9929
      20.08.202671.8149-3.0634
      19.08.202674.8783-1.6776
      18.08.202676.5559+0.9734
      17.08.202675.5825+0.0886
      16.08.202675.4939+3.5324
      15.08.202671.9615-3.6878
      14.08.202675.6493-0.1538
      13.08.202675.8031+4.0246
      12.08.202671.7785-1.1347
      11.08.202672.9132-0.7393
      10.08.202673.6525+0.6164
      09.08.202673.0361-0.2568
      08.08.202673.2929+0.2334
      07.08.202673.0595+0.3815
      06.08.202672.678-0.7127
      05.08.202673.3907-0.2107
      04.08.202673.6014-0.8933
      03.08.202674.4947+0.0411
      02.08.202674.4536+0.9169
      01.08.202673.5367+0.0573
      31.07.202673.4794+1.979
      30.07.202671.5004

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.