Курсы криптовалют к UNUS SED LEO

Bitcoin 8610.8
Эфириум 278.68
Tether USDt 0.11073
BNB 80.2355
XRP 0.1523
USDC 0.11078
Solana 11.2021
TRON 0.03753
Hyperliquid 8.8285
Zcash 122.79
Dogecoin 0.009321
Monero 57.9116
Chainlink 1.2645
Cardano 0.02305
Stellar 0.0201
Decimal 0.05428
Ethena USDe 0.11075
Dai 0.11076
Bitcoin Cash 24.8649

Все криптовалюты » UNUS SED LEO » ApeCoin

Курс UNUS SED LEO (LEO) к ApeCoin (APE)

Обновлено: 14.09.2026 06:20:02 UNUS SED LEO


	=
Калькулятор LEO - APE / Обратный расчет: курс ApeCoin к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно apecoin, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 66.1986

макс: 68.5597

за сутки:

67.0778

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:20	67.0778	-0.0705
14.09 06:10	67.1483	-0.0151
14.09 06:00	67.1634	-0.0312
14.09 05:50	67.1946	+0.0648
14.09 05:40	67.1298	+0.1366
14.09 05:30	66.9932	-0.1566
14.09 05:20	67.1498	-0.2746
14.09 05:10	67.4244	-0.1685
14.09 05:03	67.5929	+0.0444
14.09 05:00	67.5485	-0.2955
14.09 04:50	67.844	-0.4244
14.09 04:40	68.2684	+0.0589
14.09 04:30	68.2095	+0.1221
14.09 04:20	68.0874	-0.0291
14.09 04:10	68.1165	+0.0848
14.09 04:00	68.0317	-0.0782
14.09 03:50	68.1099	-0.0439
14.09 03:40	68.1538	-0.2263
14.09 03:30	68.3801	+0.2218
14.09 03:20	68.1583	-0.0374
14.09 03:10	68.1957	-0.0702
14.09 03:03	68.2659	-0.0471
14.09 03:00	68.313	+0.0036
14.09 02:50	68.3094	-0.0635
14.09 02:40	68.3729	+0.0492
14.09 02:30	68.3237	-0.236
14.09 02:20	68.5597	+0.1941
14.09 02:10	68.3656	-0.0499
14.09 02:00	68.4155	+0.0187
14.09 01:50	68.3968	+0.0375
14.09 01:40	68.3593	-0.1497
14.09 01:30	68.509	+0.3403
14.09 01:20	68.1687	+0.427
14.09 01:10	67.7417	+0.535
14.09 01:03	67.2067	+0.0571
14.09 01:00	67.1496	+0.0522
14.09 00:50	67.0974	+0.0563
14.09 00:40	67.0411	-0.0254
14.09 00:30	67.0665	+0.0586
14.09 00:20	67.0079	-0.0555
14.09 00:10	67.0634	+0.0427
14.09 00:00	67.0207	-0.0205
13.09 23:50	67.0412	-0.048
13.09 23:40	67.0892	+0.0132
13.09 23:30	67.076	-0.0622
13.09 23:20	67.1382	+0.0827
13.09 23:10	67.0555	-0.0066
13.09 23:03	67.0621	+0.0045
13.09 23:00	67.0576	-0.0395
13.09 22:50	67.0971	-0.0293
13.09 22:40	67.1264	+0.1685
13.09 22:30	66.9579	+0.1607
13.09 22:20	66.7972	+0.1432
13.09 22:10	66.654	+0.0383
13.09 22:00	66.6157	-0.0104
13.09 21:50	66.6261	-0.0273
13.09 21:40	66.6534	-0.0307
13.09 21:30	66.6841	-0.0466
13.09 21:20	66.7307	-0.0287
13.09 21:10	66.7594	+0.0038
13.09 21:03	66.7556	-0.0346
13.09 21:00	66.7902	+0.0536
13.09 20:50	66.7366	+0.068
13.09 20:40	66.6686	+0.2951
13.09 20:30	66.3735	-0.0271
13.09 20:24	66.4006	-0.3831
13.09 20:10	66.7837	-0.1124
13.09 20:00	66.8961	-0.04
13.09 19:50	66.9361	-0.0813
13.09 19:40	67.0174	+0.2029
13.09 19:30	66.8145	+0.0502
13.09 19:20	66.7643	-0.0185
13.09 19:10	66.7828	+0.0411
13.09 19:03	66.7417	+0.0308
13.09 19:00	66.7109	+0.0101
13.09 18:50	66.7008	+0.0288
13.09 18:40	66.672	+0.0807
13.09 18:30	66.5913	-0.0557
13.09 18:20	66.647	+0.0575
13.09 18:10	66.5895	+0.0498
13.09 18:00	66.5397	+0.0036
13.09 17:50	66.5361	-0.0372
13.09 17:40	66.5733	+0.0412
13.09 17:30	66.5321	+0.0838
13.09 17:20	66.4483	-0.1921
13.09 17:10	66.6404	-0.1574
13.09 17:03	66.7978	-0.0106
13.09 17:00	66.8084	-0.4634
13.09 16:50	67.2718	-0.0955
13.09 16:40	67.3673	-0.1999
13.09 16:30	67.5672	+0.1266
13.09 16:20	67.4406	-0.0032
13.09 16:10	67.4438	+0.0558
13.09 16:00	67.388	+0.0062
13.09 15:50	67.3818	+0.002
13.09 15:40	67.3798	+0.1504
13.09 15:30	67.2294	-0.4165
13.09 15:20	67.6459	+0.0209
13.09 15:10	67.625	+0.1217
13.09 15:03	67.5033	+0.0399
13.09 15:00	67.4634	+0.0213
13.09 14:50	67.4421	-0.0337
13.09 14:40	67.4758	-0.0689
13.09 14:30	67.5447	+0.1031
13.09 14:20	67.4416	+0.1619
13.09 14:10	67.2797	-0.0078
13.09 14:00	67.2875	+0.0657
13.09 13:50	67.2218	+0.1612
13.09 13:40	67.0606	-0.0184
13.09 13:30	67.079	-0.0096
13.09 13:20	67.0886	+0.1323
13.09 13:10	66.9563	-0.1134
13.09 13:03	67.0697	-0.0063
13.09 13:00	67.076	-0.1615
13.09 12:50	67.2375	-0.2268
13.09 12:40	67.4643	-0.0589
13.09 12:30	67.5232	+0.1507
13.09 12:20	67.3725	+0.1026
13.09 12:10	67.2699	-0.1269
13.09 12:00	67.3968	-0.0697
13.09 11:50	67.4665	+0.2231
13.09 11:40	67.2434	+0.3159
13.09 11:30	66.9275	+0.1562
13.09 11:20	66.7713	+0.0117
13.09 11:10	66.7596	+0.0733
13.09 11:03	66.6863	+0.0193
13.09 11:00	66.667	+0.1221
13.09 10:50	66.5449	-0.0865
13.09 10:40	66.6314	+0.0387
13.09 10:30	66.5927	+0.0119
13.09 10:20	66.5808	-0.1668
13.09 10:10	66.7476	+0.0595
13.09 10:00	66.6881	+0.2335
13.09 09:50	66.4546	+0.051
13.09 09:40	66.4036	+0.0276
13.09 09:30	66.376	+0.0177
13.09 09:20	66.3583	+0.0251
13.09 09:10	66.3332	-0.0124
13.09 09:03	66.3456	-0.0175
13.09 09:00	66.3631	-0.087
13.09 08:50	66.4501	+0.0476
13.09 08:40	66.4025	+0.0236
13.09 08:30	66.3789	-0.0087
13.09 08:20	66.3876	-0.0033
13.09 08:10	66.3909	-0.1694
13.09 08:00	66.5603	+0.0532
13.09 07:50	66.5071	+0.0567
13.09 07:40	66.4504	+0.209
13.09 07:30	66.2414	+0.0428
13.09 07:20	66.1986	-0.0136
13.09 07:10	66.2122	-0.0346
13.09 07:03	66.2468	+0.0328
13.09 07:00	66.214

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 62.1162

макс: 69.9606

за неделю:

67.0778

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:20	67.0778	-0.0312
14.09 05:50	67.1946	-0.2955
14.09 04:50	67.844	-0.0782
14.09 03:50	68.1099	+0.0036
14.09 02:50	68.3094	+0.0187
14.09 01:50	68.3968	+0.0522
14.09 00:50	67.0974	-0.0205
13.09 23:50	67.0412	-0.0395
13.09 22:50	67.0971	-0.0104
13.09 21:50	66.6261	+0.0536
13.09 20:50	66.7366	-0.04
13.09 19:50	66.9361	+0.0101
13.09 18:50	66.7008	+0.0036
13.09 17:50	66.5361	-0.4634
13.09 16:50	67.2718	+0.0062
13.09 15:50	67.3818	+0.0213
13.09 14:50	67.4421	+0.0657
13.09 13:50	67.2218	-0.1615
13.09 12:50	67.2375	-0.0697
13.09 11:50	67.4665	+0.1221
13.09 10:50	66.5449	+0.2335
13.09 09:50	66.4546	-0.087
13.09 08:50	66.4501	+0.0532
13.09 07:50	66.5071	+0.0643
13.09 06:50	66.1497	+0.0068
13.09 05:50	65.9769	+0.277
13.09 04:50	65.642	-0.0229
13.09 03:50	67.353	-0.0979
13.09 02:50	67.4445	-0.0253
13.09 01:50	67.527	+0.0903
13.09 00:50	67.3308	+0.0753
12.09 23:50	66.8963	-0.0208
12.09 22:50	67.0444	+0.0536
12.09 21:50	66.9644	+0.0301
12.09 20:50	66.8343	+0.0228
12.09 19:50	66.4952	+0.0289
12.09 18:50	66.6451	-0.0657
12.09 17:50	66.5892	+0.0272
12.09 16:50	66.8388	+0.0903
12.09 15:50	66.8537	-0.0913
12.09 14:50	66.3541	-0.0346
12.09 13:50	66.9262	-0.0592
12.09 12:50	67.166	+0.0902
12.09 11:50	67.1527	+0.0798
12.09 10:50	67.1498	-0.0017
12.09 09:50	67.4846	+0.1179
12.09 08:50	68.0507	+0.005
12.09 07:50	67.3639	-0.2875
12.09 06:50	67.8581	+0.0323
12.09 05:50	68.3662	-0.2462
12.09 04:50	68.9058	+0.0214
12.09 03:50	69.0614	-0.1327
12.09 02:50	69.5889	+0.0432
12.09 01:50	69.9606	+0.5511
12.09 00:50	69.0943	+0.1806
11.09 23:50	68.9737	-0.1431
11.09 22:50	68.8281	+0.4103
11.09 21:50	68.8011	+0.2881
11.09 20:50	67.3626	-0.2497
11.09 19:50	67.029	+0.621
11.09 18:50	66.5428	-0.2468
11.09 17:50	67.1496	-0.9107
11.09 16:50	68.3838	-0.1576
11.09 15:50	68.2688	+0.076
11.09 14:50	69.3793	-0.1272
11.09 13:50	69.5798	-0.1204
11.09 12:50	69.4937	+0.0402
11.09 11:50	68.8023	+0.2062
11.09 10:50	68.6236	-0.0418
11.09 09:50	68.6124	-0.0729
11.09 08:50	68.3246	+0.102
11.09 07:50	68.2416	+0.0264
11.09 06:50	68.5765	+0.1387
11.09 05:50	68.5521	-0.7915
11.09 04:50	69.5582	-0.0412
11.09 03:50	69.5183	+0.1481
11.09 02:50	69.7808	+0.0374
11.09 01:50	68.898	-0.0153
11.09 00:50	68.3681	+0.0668
10.09 23:50	68.0927	+0.1006
10.09 22:50	68.0706	-0.166
10.09 21:50	68.4177	-0.0421
10.09 20:50	68.132	-0.1843
10.09 19:50	68.5775	-0.0402
10.09 18:50	68.3072	+0.213
10.09 17:50	67.6447	-0.0972
10.09 16:50	67.6182	+0.3473
10.09 15:50	67.8165	+0.1829
10.09 14:50	67.1872	-0.0497
10.09 13:50	67.5009	-0.0566
10.09 12:50	67.5788	-0.009
10.09 11:50	67.1243	-0.0818
10.09 10:50	67.2429	-0.1666
10.09 09:50	66.448	+0.155
10.09 08:50	66.1861	+0.0185
10.09 07:50	66.1051	-0.0438
10.09 06:50	66.0802	+0.0163
10.09 05:50	65.6405	+0.0626
10.09 04:50	65.9797	+0.2501
10.09 03:50	64.9545	+0.0106
10.09 02:50	64.4492	+0.1103
10.09 01:50	65.1151	+0.1906
10.09 00:50	63.4979	-0.1174
09.09 23:50	63.1649	+0.1712
09.09 22:50	63.1661	-0.0282
09.09 21:50	62.7899	+0.0006
09.09 20:50	63.0203	-0.1618
09.09 19:50	63.5473	-0.285
09.09 18:50	64.7733	+0.1498
09.09 17:50	63.9794	-0.049
09.09 16:50	63.965	+0.1728
09.09 15:50	63.722	-0.2435
09.09 14:50	64.0939	+0.0469
09.09 13:50	64.2047	+0.1262
09.09 12:50	63.672	-0.0576
09.09 11:50	63.6797	-0.0199
09.09 10:50	64.0993	+0.0454
09.09 09:50	64.0686	+0.009
09.09 08:50	64.3522	-0.1283
09.09 07:50	64.0532	+0.0521
09.09 06:50	64.6799	+0.0284
09.09 05:50	64.6739	-0.3292
09.09 04:50	64.502	+0.0912
09.09 03:50	64.0783	+0.0616
09.09 02:50	64.5152	+0.0307
09.09 01:50	64.2101	+0.1924
09.09 00:50	64.1845	+0.0084
08.09 23:50	64.1415	+0.1416
08.09 22:50	63.9948	+0.3199
08.09 21:50	63.962	-0.1501
08.09 20:50	63.7638	+0.045
08.09 19:50	63.4356	-0.0569
08.09 18:50	63.4518	-0.1538
08.09 17:50	64.0469	-0.1472
08.09 16:50	64.9134	-0.1406
08.09 15:50	63.8729	+0.1206
08.09 14:50	63.1009	+0.0664
08.09 13:50	62.6552	+0.2064
08.09 12:50	62.1162	+0.148
08.09 11:50	62.2743	+0.1071
08.09 10:50	62.4986	-0.2854
08.09 09:50	63.632	-0.0235
08.09 08:50	63.401	+0.098
08.09 07:50	63.758	+0.2287
08.09 06:50	63.3887	+0.4644
08.09 05:50	63.4009	+0.2029
08.09 04:50	63.186	-0.1779
08.09 03:50	63.2038	-0.0253
08.09 02:50	63.2301	-0.1266
08.09 01:50	63.9999	-0.1241
08.09 00:50	62.4494	-0.4155
07.09 23:50	63.2995	-0.0618
07.09 22:50	63.7863	-0.066
07.09 21:50	64.2462	+0.1617
07.09 20:50	63.8488	+0.3106
07.09 19:50	63.279	+0.2108
07.09 18:50	64.3303	-0.2009
07.09 17:50	63.1238	-0.0714
07.09 16:50	63.2872	-0.5489
07.09 15:50	63.4724	+0.1211
07.09 14:50	64.0418	+0.9033
07.09 13:50	62.6908	-0.2442
07.09 12:50	63.4921	-0.0091
07.09 11:50	64.5453	+0.0874
07.09 10:50	65.2869	+0.011
07.09 09:50	64.3174	+0.1782
07.09 08:50	65.0086	+0.0133
07.09 07:50	65.3042	+0.0321
07.09 06:50	65.2607

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 62.1162

макс: 76.5559

за месяц:

67.0778

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	66.9245	-0.4383
12.09.2026	67.3628	-1.2612
11.09.2026	68.624	+1.3077
10.09.2026	67.3163	+3.3465
09.09.2026	63.9698	+0.4387
08.09.2026	63.5311	-0.6212
07.09.2026	64.1523	-1.1989
06.09.2026	65.3512	-0.0176
05.09.2026	65.3688	-1.1189
04.09.2026	66.4877	-0.8395
03.09.2026	67.3272	-0.8475
02.09.2026	68.1747	+0.0185
01.09.2026	68.1562	-2.7041
31.08.2026	70.8603	+1.2886
30.08.2026	69.5717	+0.8247
29.08.2026	68.747	+1.0115
28.08.2026	67.7355	+1.8804
27.08.2026	65.8551	+0.0653
26.08.2026	65.7898	-0.7381
25.08.2026	66.5279	+1.7834
23.08.2026	64.7445	+0.7911
22.08.2026	63.9534	-3.8686
21.08.2026	67.822	-3.9929
20.08.2026	71.8149	-3.0634
19.08.2026	74.8783	-1.6776
18.08.2026	76.5559	+0.9734
17.08.2026	75.5825	+0.0886
16.08.2026	75.4939	+3.5324
15.08.2026	71.9615	-3.6878
14.08.2026	75.6493

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 58.2227

макс: 76.5559

за квартал:

67.0778

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	66.9245	-0.4383
12.09.2026	67.3628	-1.2612
11.09.2026	68.624	+1.3077
10.09.2026	67.3163	+3.3465
09.09.2026	63.9698	+0.4387
08.09.2026	63.5311	-0.6212
07.09.2026	64.1523	-1.1989
06.09.2026	65.3512	-0.0176
05.09.2026	65.3688	-1.1189
04.09.2026	66.4877	-0.8395
03.09.2026	67.3272	-0.8475
02.09.2026	68.1747	+0.0185
01.09.2026	68.1562	-2.7041
31.08.2026	70.8603	+1.2886
30.08.2026	69.5717	+0.8247
29.08.2026	68.747	+1.0115
28.08.2026	67.7355	+1.8804
27.08.2026	65.8551	+0.0653
26.08.2026	65.7898	-0.7381
25.08.2026	66.5279	+1.7834
23.08.2026	64.7445	+0.7911
22.08.2026	63.9534	-3.8686
21.08.2026	67.822	-3.9929
20.08.2026	71.8149	-3.0634
19.08.2026	74.8783	-1.6776
18.08.2026	76.5559	+0.9734
17.08.2026	75.5825	+0.0886
16.08.2026	75.4939	+3.5324
15.08.2026	71.9615	-3.6878
14.08.2026	75.6493	-0.1538
13.08.2026	75.8031	+4.0246
12.08.2026	71.7785	-1.1347
11.08.2026	72.9132	-0.7393
10.08.2026	73.6525	+0.6164
09.08.2026	73.0361	-0.2568
08.08.2026	73.2929	+0.2334
07.08.2026	73.0595	+0.3815
06.08.2026	72.678	-0.7127
05.08.2026	73.3907	-0.2107
04.08.2026	73.6014	-0.8933
03.08.2026	74.4947	+0.0411
02.08.2026	74.4536	+0.9169
01.08.2026	73.5367	+0.0573
31.07.2026	73.4794	+1.979
30.07.2026	71.5004	+3.6173
29.07.2026	67.8831	+3.8049
28.07.2026	64.0782	+0.5712
27.07.2026	63.507	-4.0953
26.07.2026	67.6023	+0.6178
25.07.2026	66.9845	+1.1157
24.07.2026	65.8688	+0.1563
23.07.2026	65.7125	-0.0947
22.07.2026	65.8072	-0.8176
21.07.2026	66.6248	-1.6788
20.07.2026	68.3036	+0.823
19.07.2026	67.4806	-0.4813
18.07.2026	67.9619	+1.6742
17.07.2026	66.2877	+1.3889
16.07.2026	64.8988	-0.0633
15.07.2026	64.9621	-1.0282
14.07.2026	65.9903	+2.4244
13.07.2026	63.5659	+2.2239
12.07.2026	61.342	+0.8492
11.07.2026	60.4928	+1.9656
10.07.2026	58.5272	+0.3045
09.07.2026	58.2227	-4.158
08.07.2026	62.3807	-5.3073
07.07.2026	67.688	-0.1261
06.07.2026	67.8141	+3.745
05.07.2026	64.0691	+1.061
04.07.2026	63.0081	+0.065
03.07.2026	62.9431	-0.961
02.07.2026	63.9041	-0.6944
01.07.2026	64.5985	+0.1817
30.06.2026	64.4168	-3.0336
29.06.2026	67.4504	-0.7305
28.06.2026	68.1809	+2.2564
27.06.2026	65.9245	+3.1576
26.06.2026	62.7669	-7.5259
25.06.2026	70.2928	-1.4253
24.06.2026	71.7181	+0.9211
23.06.2026	70.797	+2.273
22.06.2026	68.524	-1.3493
21.06.2026	69.8733	+0.1392
20.06.2026	69.7341	-3.6128
19.06.2026	73.3469	+0.1826
18.06.2026	73.1643	-1.36
17.06.2026	74.5243	-1.5284
16.06.2026	76.0527	+1.7037
15.06.2026	74.349

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот