Курсы криптовалют к ApeCoin

Bitcoin 77548.26
Эфириум 2509.41
Tether USDt 0.99956
BNB 723.5
XRP 1.3695
USDC 0.99986
Solana 100.94
TRON 0.33856
Hyperliquid 79.4002
Zcash 1106.14
Dogecoin 0.08407
Monero 522.3
Chainlink 11.3684
UNUS SED LEO 9.0251
Cardano 0.20793
Stellar 0.18088
Decimal 0.49024
Ethena USDe 0.99958
Dai 0.9997
Bitcoin Cash 224.09

Курс ApeCoin (APE) к рублю (RUB)

Обновлено: 14.09.2026 06:00:01 ApeCoin
Стоимость ApeCoin (APE) на текущий момент составляет 11.3057 RUB, а общий объем торгов за 24 часа – 604 824 172 RUB. Рыночная капитализация составляет 11 305 686 987 RUB. За последние 24 часа курс ApeCoin относительно рубля снизился на -1.8%. Изменение за неделю составило -7.83%.
Информация с сервиса CoinMarketCap: ApeCoin (APE) — криптовалюта, запущенная в 2022 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 525 активных торговых площадках. Более подробная информация представлена на сайте http://apecoin.com/.


	=
Калькулятор APE - RUB / Обратный расчет: курс рубля к ApeCoin

Покупать APE?Продавать APE?

33%

67%

Графики

Динамика изменения курса apecoin относительно рубля, за 1 APE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1053

макс: 11.5154

за сутки:

11.3057

Таблица изменений курса apecoin : показать

Дата	Курс	+/-
14.09 06:00	11.3057	+0.0059
14.09 05:50	11.2998	-0.0098
14.09 05:40	11.3096	-0.0186
14.09 05:30	11.3282	+0.0267
14.09 05:20	11.3015	+0.046
14.09 05:10	11.2555	+0.028
14.09 05:03	11.2275	+0.0168
14.09 05:00	11.2107	+0.0432
14.09 04:50	11.1675	+0.0332
14.09 04:40	11.1343	-0.0098
14.09 04:30	11.1441	-0.0221
14.09 04:20	11.1662	+0.0052
14.09 04:10	11.161	-0.0135
14.09 04:00	11.1745	-0.0059
14.09 03:50	11.1804	+0.0072
14.09 03:40	11.1732	+0.037
14.09 03:30	11.1362	-0.0357
14.09 03:20	11.1719	+0.0062
14.09 03:10	11.1657	+0.0115
14.09 03:03	11.1542	+0.0077
14.09 03:00	11.1465	+0.018
14.09 02:50	11.1285	+0.0103
14.09 02:40	11.1182	-0.0083
14.09 02:30	11.1265	+0.0212
14.09 02:20	11.1053	-0.0315
14.09 02:10	11.1368	+0.0076
14.09 02:00	11.1292	-0.0031
14.09 01:50	11.1323	-0.0056
14.09 01:40	11.1379	+0.0244
14.09 01:30	11.1135	-0.0555
14.09 01:20	11.169	-0.0702
14.09 01:10	11.2392	-0.0894
14.09 01:03	11.3286	-0.0097
14.09 01:00	11.3383	-0.0088
14.09 00:50	11.3471	-0.0095
14.09 00:40	11.3566	+0.0042
14.09 00:30	11.3524	-0.0128
14.09 00:20	11.3652	+0.0094
14.09 00:10	11.3558	-0.0072
14.09 00:00	11.363	+0.0034
13.09 23:50	11.3596	+0.0083
13.09 23:40	11.3513	-0.0023
13.09 23:30	11.3536	+0.0105
13.09 23:20	11.3431	-0.014
13.09 23:10	11.3571	+0.0012
13.09 23:03	11.3559	-0.0008
13.09 23:00	11.3567	+0.0066
13.09 22:50	11.3501	+0.0039
13.09 22:40	11.3462	-0.025
13.09 22:30	11.3712	-0.0274
13.09 22:20	11.3986	-0.0245
13.09 22:10	11.4231	-0.0065
13.09 22:00	11.4296	+0.0004
13.09 21:50	11.4292	+0.0046
13.09 21:40	11.4246	+0.0053
13.09 21:30	11.4193	+0.0081
13.09 21:20	11.4112	+0.0048
13.09 21:10	11.4064	-0.0007
13.09 21:03	11.4071	+0.0059
13.09 21:00	11.4012	-0.0102
13.09 20:50	11.4114	-0.0116
13.09 20:40	11.423	-0.0508
13.09 20:30	11.4738	+0.0047
13.09 20:24	11.4691	+0.0657
13.09 20:10	11.4034	+0.0193
13.09 20:00	11.3841	+0.0067
13.09 19:50	11.3774	+0.0138
13.09 19:40	11.3636	-0.0345
13.09 19:30	11.3981	-0.0086
13.09 19:20	11.4067	+0.0032
13.09 19:10	11.4035	-0.007
13.09 19:03	11.4105	-0.0053
13.09 19:00	11.4158	-0.0145
13.09 18:50	11.4303	-0.0049
13.09 18:40	11.4352	-0.0139
13.09 18:30	11.4491	+0.0093
13.09 18:20	11.4398	-0.0099
13.09 18:10	11.4497	-0.0085
13.09 18:00	11.4582	+0.0133
13.09 17:50	11.4449	+0.0063
13.09 17:40	11.4386	-0.007
13.09 17:30	11.4456	-0.0144
13.09 17:20	11.46	+0.033
13.09 17:10	11.427	+0.0269
13.09 17:03	11.4001	+0.0018
13.09 17:00	11.3983	+0.0785
13.09 16:50	11.3198	+0.0161
13.09 16:40	11.3037	+0.0334
13.09 16:30	11.2703	-0.0211
13.09 16:20	11.2914	+0.0005
13.09 16:10	11.2909	-0.0093
13.09 16:00	11.3002	-0.0011
13.09 15:50	11.3013	-0.0003
13.09 15:40	11.3016	-0.0253
13.09 15:30	11.3269	+0.0697
13.09 15:20	11.2572	-0.0034
13.09 15:10	11.2606	-0.0203
13.09 15:03	11.2809	-0.0067
13.09 15:00	11.2876	-0.0035
13.09 14:50	11.2911	+0.0055
13.09 14:40	11.2856	+0.0116
13.09 14:30	11.274	-0.0172
13.09 14:20	11.2912	-0.0272
13.09 14:10	11.3184	+0.0013
13.09 14:00	11.3171	-0.0111
13.09 13:50	11.3282	-0.0273
13.09 13:40	11.3555	+0.0032
13.09 13:30	11.3523	+0.0016
13.09 13:20	11.3507	-0.0245
13.09 13:10	11.3752	+0.0192
13.09 13:03	11.356	+0.0011
13.09 13:00	11.3549	+0.0272
13.09 12:50	11.3277	+0.0381
13.09 12:40	11.2896	+0.0098
13.09 12:30	11.2798	-0.0285
13.09 12:20	11.3083	-0.0172
13.09 12:10	11.3255	+0.0213
13.09 12:00	11.3042	+0.0116
13.09 11:50	11.2926	-0.0376
13.09 11:40	11.3302	-0.0533
13.09 11:30	11.3835	-0.0266
13.09 11:20	11.4101	-0.002
13.09 11:10	11.4121	-0.0098
13.09 11:03	11.4219	-0.0033
13.09 11:00	11.4252	-0.021
13.09 10:50	11.4462	+0.015
13.09 10:40	11.4312	-0.0125
13.09 10:30	11.4437	-0.002
13.09 10:20	11.4457	+0.0286
13.09 10:10	11.4171	-0.0102
13.09 10:00	11.4273	-0.0401
13.09 09:50	11.4674	-0.0089
13.09 09:40	11.4763	-0.0047
13.09 09:30	11.481	-0.0031
13.09 09:20	11.4841	-0.0044
13.09 09:10	11.4885	+0.0022
13.09 09:03	11.4863	+0.003
13.09 09:00	11.4833	+0.015
13.09 08:50	11.4683	-0.0099
13.09 08:40	11.4782	-0.0055
13.09 08:30	11.4837	+0.001
13.09 08:20	11.4827	+0.0006
13.09 08:10	11.4821	+0.0292
13.09 08:00	11.4529	-0.0091
13.09 07:50	11.462	-0.0098
13.09 07:40	11.4718	-0.0362
13.09 07:30	11.508	-0.0074
13.09 07:20	11.5154	+0.0024
13.09 07:10	11.513	+0.006
13.09 07:03	11.507	-0.0059
13.09 07:00	11.5129

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.0126

макс: 12.8164

за неделю:

11.3057

Таблица изменений курса apecoin : показать

Дата	Курс	+/-
14.09 06:00	11.3057	+0.0059
14.09 05:50	11.2998	+0.0432
14.09 04:50	11.1675	-0.0059
14.09 03:50	11.1804	+0.018
14.09 02:50	11.1285	-0.0031
14.09 01:50	11.1323	-0.0088
14.09 00:50	11.3471	+0.0034
13.09 23:50	11.3596	+0.0066
13.09 22:50	11.3501	+0.0004
13.09 21:50	11.4292	-0.0102
13.09 20:50	11.4114	+0.0067
13.09 19:50	11.3774	-0.0145
13.09 18:50	11.4303	+0.0133
13.09 17:50	11.4449	+0.0785
13.09 16:50	11.3198	-0.0011
13.09 15:50	11.3013	-0.0035
13.09 14:50	11.2911	-0.0111
13.09 13:50	11.3282	+0.0272
13.09 12:50	11.3277	+0.0116
13.09 11:50	11.2926	-0.021
13.09 10:50	11.4462	-0.0401
13.09 09:50	11.4674	+0.015
13.09 08:50	11.4683	-0.0091
13.09 07:50	11.462	-0.0113
13.09 06:50	11.5242	-0.0012
13.09 05:50	11.5549	+0.0188
13.09 04:50	11.5908	+0.0039
13.09 03:50	11.4184	+0.0165
13.09 02:50	11.4031	+0.0043
13.09 01:50	11.3765	-0.0152
13.09 00:50	11.4196	-0.0129
12.09 23:50	11.4543	+0.0036
12.09 22:50	11.429	-0.0105
12.09 21:50	11.4414	-0.005
12.09 20:50	11.4633	-0.0039
12.09 19:50	11.5219	-0.005
12.09 18:50	11.4956	+0.0113
12.09 17:50	11.505	-0.0047
12.09 16:50	11.4632	-0.0155
12.09 15:50	11.4607	+0.0159
12.09 14:50	11.5404	+0.0063
12.09 13:50	11.4415	+0.011
12.09 12:50	11.4006	-0.0158
12.09 11:50	11.4162	-0.0136
12.09 10:50	11.4169	-0.0018
12.09 09:50	11.3491	-0.0272
12.09 08:50	11.3111	+0.0014
12.09 07:50	11.4111	+0.0451
12.09 06:50	11.3302	-0.0051
12.09 05:50	11.2586	+0.035
12.09 04:50	11.1729	-0.0035
12.09 03:50	11.1563	+0.0211
12.09 02:50	11.0715	-0.0068
12.09 01:50	11.0126	-0.0883
12.09 00:50	11.1507	-0.0276
11.09 23:50	11.1685	+0.0219
11.09 22:50	11.1935	-0.0662
11.09 21:50	11.1979	-0.0483
11.09 20:50	11.378	+0.0423
11.09 19:50	11.432	-0.1637
11.09 18:50	11.573	+0.0422
11.09 17:50	11.4685	+0.1507
11.09 16:50	11.2567	+0.0157
11.09 15:50	11.2859	+0.0126
11.09 14:50	11.0471	-0.0272
11.09 13:50	11.051	+0.0514
11.09 12:50	11.0392	-0.027
11.09 11:50	11.1454	-0.0367
11.09 10:50	11.1771	+0.0497
11.09 09:50	11.136	+0.0284
11.09 08:50	11.1556	-0.0166
11.09 07:50	11.1691	-0.0043
11.09 06:50	11.1014	-0.0208
11.09 05:50	11.1029	+0.0182
11.09 04:50	11.0819	+0.0084
11.09 03:50	11.103	-0.0233
11.09 02:50	11.0524	-0.0053
11.09 01:50	11.1932	+0.0029
11.09 00:50	11.2792	-0.0127
10.09 23:50	11.3268	-0.0173
10.09 22:50	11.3376	+0.0283
10.09 21:50	11.3016	+0.0069
10.09 20:50	11.3271	+0.0301
10.09 19:50	11.2529	+0.0061
10.09 18:50	11.2981	-0.0372
10.09 17:50	11.4106	+0.0207
10.09 16:50	11.4132	-0.0978
10.09 15:50	11.4235	-0.0165
10.09 14:50	11.5326	+0.0063
10.09 13:50	11.4745	+0.0164
10.09 12:50	11.4545	-0.0409
10.09 11:50	11.5744	-0.0844
10.09 10:50	11.6526	+0.0286
10.09 09:50	11.7951	+0.0083
10.09 08:50	11.8059	-0.0049
10.09 07:50	11.8225	+0.0076
10.09 06:50	11.8363	-0.003
10.09 05:50	11.9161	+0.0013
10.09 04:50	11.8547	-0.0488
10.09 03:50	12.0208	-0.0082
10.09 02:50	12.1223	-0.0207
10.09 01:50	11.9977	-0.0362
10.09 00:50	12.3035	+0.0208
09.09 23:50	12.3697	-0.0315
09.09 22:50	12.3675	+0.0036
09.09 21:50	12.4431	-0.0002
09.09 20:50	12.3977	+0.0313
09.09 19:50	12.2949	-0.0136
09.09 18:50	12.129	-0.0589
09.09 17:50	12.2625	+0.0186
09.09 16:50	12.2559	-0.0427
09.09 15:50	12.3104	+0.0333
09.09 14:50	12.251	-0.0105
09.09 13:50	12.2306	-0.0097
09.09 12:50	12.3178	-0.0177
09.09 11:50	12.3462	-0.0402
09.09 10:50	12.3099	-0.008
09.09 09:50	12.3131	+0.0243
09.09 08:50	12.2334	+0.0079
09.09 07:50	12.3089	-0.0199
09.09 06:50	12.1985	-0.0057
09.09 05:50	12.2747	+0.0135
09.09 04:50	12.2768	-0.0179
09.09 03:50	12.3379	-0.0036
09.09 02:50	12.2913	-0.0043
09.09 01:50	12.3087	-0.0383
09.09 00:50	12.3238	-0.0012
08.09 23:50	12.3362	-0.027
08.09 22:50	12.3642	-0.062
08.09 21:50	12.3709	+0.0165
08.09 20:50	12.3994	-0.0086
08.09 19:50	12.4666	+0.0016
08.09 18:50	12.4735	-0.0093
08.09 17:50	12.3958	-0.0052
08.09 16:50	12.2456	+0.0162
08.09 15:50	12.4499	-0.0048
08.09 14:50	12.5714	-0.0863
08.09 13:50	12.7373	-0.0128
08.09 12:50	12.8164	-0.0203
08.09 11:50	12.7739	-0.0765
08.09 10:50	12.783	+0.1568
08.09 09:50	12.4944	+0.0291
08.09 08:50	12.5221	-0.042
08.09 07:50	12.4745	-0.0227
08.09 06:50	12.5247	-0.0324
08.09 05:50	12.4662	-0.0083
08.09 04:50	12.5637	+0.0279
08.09 03:50	12.5223	+0.0116
08.09 02:50	12.5015	+0.0225
08.09 01:50	12.3535	+0.0266
08.09 00:50	12.591	-0.0071
07.09 23:50	12.5072	+0.0115
07.09 22:50	12.4124	+0.0079
07.09 21:50	12.3285	-0.0301
07.09 20:50	12.3708	-0.0685
07.09 19:50	12.4542	-0.0363
07.09 18:50	12.2496	+0.0425
07.09 17:50	12.4794	-0.0048
07.09 16:50	12.5069	+0.0987
07.09 15:50	12.5012	-0.0027
07.09 14:50	12.3458	+0.0007
07.09 13:50	12.3695	-0.0196
07.09 12:50	12.3361	+0.0279
07.09 11:50	12.3442	-0.0184
07.09 10:50	12.209	+0.0313
07.09 09:50	12.3061	-0.1466
07.09 08:50	12.3238	-0.0037
07.09 07:50	12.2703	-0.0052
07.09 06:50	12.2656

* на графике представлен средесуточный курс apecoin в течение последних 30 дней.

мин: 10.3017

макс: 12.8164

за месяц:

11.3057

Таблица изменений курса apecoin : показать

Дата	Курс	+/-
13.09.2026	11.4041	+0.0112
12.09.2026	11.3929	+0.2113
11.09.2026	11.1816	-0.2972
10.09.2026	11.4788	-0.7601
09.09.2026	12.2389	-0.2186
08.09.2026	12.4575	+0.1001
07.09.2026	12.3574	+0.0231
06.09.2026	12.3343	+0.1657
05.09.2026	12.1686	+0.1628
04.09.2026	12.0058	+0.0043
03.09.2026	12.0015	+0.1045
02.09.2026	11.897	-0.0472
01.09.2026	11.9442	+0.2162
31.08.2026	11.728	-0.1781
30.08.2026	11.9061	-0.1749
29.08.2026	12.081	+0.0805
28.08.2026	12.0005	-0.2087
27.08.2026	12.2092	+0.3353
26.08.2026	11.8739	-0.2717
23.08.2026	12.1456	-0.0016
22.08.2026	12.1472	+0.7365
21.08.2026	11.4107	+0.5756
20.08.2026	10.8351	+0.3413
19.08.2026	10.4938	-0.0065
18.08.2026	10.5003	-0.0753
17.08.2026	10.5756	+0.1962
16.08.2026	10.3794	-0.0155
15.08.2026	10.3949	+0.0932
14.08.2026	10.3017

* на графике представлен средесуточный курс apecoin в течение последних 3 месяцев.

мин: 9.2784

макс: 12.8164

за квартал:

11.3057

Таблица изменений курса apecoin : показать

Дата	Курс	+/-
13.09.2026	11.4041	+0.0112
12.09.2026	11.3929	+0.2113
11.09.2026	11.1816	-0.2972
10.09.2026	11.4788	-0.7601
09.09.2026	12.2389	-0.2186
08.09.2026	12.4575	+0.1001
07.09.2026	12.3574	+0.0231
06.09.2026	12.3343	+0.1657
05.09.2026	12.1686	+0.1628
04.09.2026	12.0058	+0.0043
03.09.2026	12.0015	+0.1045
02.09.2026	11.897	-0.0472
01.09.2026	11.9442	+0.2162
31.08.2026	11.728	-0.1781
30.08.2026	11.9061	-0.1749
29.08.2026	12.081	+0.0805
28.08.2026	12.0005	-0.2087
27.08.2026	12.2092	+0.3353
26.08.2026	11.8739	-0.2717
23.08.2026	12.1456	-0.0016
22.08.2026	12.1472	+0.7365
21.08.2026	11.4107	+0.5756
20.08.2026	10.8351	+0.3413
19.08.2026	10.4938	-0.0065
18.08.2026	10.5003	-0.0753
17.08.2026	10.5756	+0.1962
16.08.2026	10.3794	-0.0155
15.08.2026	10.3949	+0.0932
14.08.2026	10.3017	-0.1453
13.08.2026	10.447	-0.1136
12.08.2026	10.5606	-0.1449
11.08.2026	10.7055	-0.1104
10.08.2026	10.8159	-0.0886
09.08.2026	10.9045	+0.0533
08.08.2026	10.8512	-0.1558
07.08.2026	11.007	+0.0693
06.08.2026	10.9377	+0.2053
05.08.2026	10.7324	-0.0386
04.08.2026	10.771	+0.2771
03.08.2026	10.4939	+0.0957
02.08.2026	10.3982	-0.169
01.08.2026	10.5672	+0.0011
31.07.2026	10.5661	-0.3692
30.07.2026	10.9353	-0.584
29.07.2026	11.5193	-0.4465
28.07.2026	11.9658	+0.0112
27.07.2026	11.9546	+0.7328
26.07.2026	11.2218	-0.026
25.07.2026	11.2478	-0.1213
24.07.2026	11.3691	-0.2442
23.07.2026	11.6133	+0.018
22.07.2026	11.5953	+0.1663
21.07.2026	11.429	+0.2776
20.07.2026	11.1514	-0.2078
19.07.2026	11.3592	+0.075
18.07.2026	11.2842	-0.3222
17.07.2026	11.6064	-0.2154
16.07.2026	11.8218	+0.0685
15.07.2026	11.7533	+0.5084
14.07.2026	11.2449	-0.2369
13.07.2026	11.4818	-0.4933
12.07.2026	11.9751	-0.14
11.07.2026	12.1151	-0.3237
10.07.2026	12.4388	-0.0059
09.07.2026	12.4447	+0.88
08.07.2026	11.5647	+0.967
07.07.2026	10.5977	-0.0581
06.07.2026	10.6558	-0.4289
05.07.2026	11.0847	-0.1377
04.07.2026	11.2224	+0.057
03.07.2026	11.1654	+0.0074
02.07.2026	11.158	+0.0257
01.07.2026	11.1323	-0.3321
30.06.2026	11.4644	+0.5671
29.06.2026	10.8973	-
28.06.2026	10.8973	-0.3092
27.06.2026	11.2065	-0.414
26.06.2026	11.6205	+1.5017
25.06.2026	10.1188	+0.2116
24.06.2026	9.9072	-0.1352
23.06.2026	10.0424	-0.2862
22.06.2026	10.3286	+0.2908
21.06.2026	10.0378	+0.0036
20.06.2026	10.0342	+0.4682
19.06.2026	9.566	-0.0981
18.06.2026	9.6641	+0.1523
17.06.2026	9.5118	+0.2334
16.06.2026	9.2784	-0.2623
15.06.2026	9.5407

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот