Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к ApeCoin
- Bitcoin 88464.09
- Эфириум 2918.51
- Tether USDt 0.99967
- BNB 873.83
- XRP 1.8995
- USDC 1.0001
- Solana 126.88
- TRON 0.29754
- Dogecoin 0.12191
- Cardano 0.3502
- Bitcoin Cash 577.83
- Monero 505.6
- Chainlink 12.1108
- UNUS SED LEO 8.8011
- Stellar 0.20783
- Ethena USDe 0.99939
- Hyperliquid 20.8958
- Zcash 362.75
- Sui 1.4621
- Dai 0.99979
Курс ApeCoin (APE) к рублю (RUB)
Обновлено: 21.01.2026 19:50:02
Стоимость ApeCoin (APE) на текущий момент составляет 14.2275 RUB, а общий объем торгов за 24 часа – 2 182 374 573 RUB.
Рыночная капитализация составляет 10 708 331 201 RUB. За последние 24 часа курс ApeCoin относительно рубля снизился на -3.41%. Изменение за неделю составило -21.42%.
Информация с сервиса CoinMarketCap: ApeCoin (APE) — криптовалюта, запущенная в 2022 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 525 активных торговых площадках. Более подробная информация представлена на сайте http://apecoin.com/.
| = | ||
| Калькулятор APE - RUB / Обратный расчет: курс рубля к ApeCoin | ||
| 33% | 67% |
Графики
Динамика изменения курса apecoin относительно рубля, за 1 APE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.2275макс: 15.2557за сутки:
14.2275 Таблица изменений курса apecoin : показать
Дата Курс +/- 21.01 19:50 14.2275 -0.2157 21.01 19:40 14.4432 -0.0729 21.01 19:30 14.5161 -0.079 21.01 19:20 14.5951 -0.0334 21.01 19:10 14.6285 -0.0294 21.01 19:00 14.6579 +0.0331 21.01 18:50 14.6248 +0.0051 21.01 18:40 14.6197 -0.0734 21.01 18:30 14.6931 -0.0001 21.01 18:20 14.6932 +0.0157 21.01 18:10 14.6775 -0.0103 21.01 18:03 14.6878 +0.0255 21.01 18:00 14.6623 -0.0904 21.01 17:50 14.7527 -0.0039 21.01 17:40 14.7566 +0.0132 21.01 17:30 14.7434 +0.0354 21.01 17:20 14.708 +0.1362 21.01 17:10 14.5718 +0.1318 21.01 17:00 14.44 -0.0555 21.01 16:50 14.4955 -0.0496 21.01 16:40 14.5451 -0.0174 21.01 16:30 14.5625 -0.0466 21.01 16:20 14.6091 -0.0096 21.01 16:10 14.6187 +0.0186 21.01 16:03 14.6001 +0.0004 21.01 16:00 14.5997 -0.0154 21.01 15:50 14.6151 +0.1076 21.01 15:40 14.5075 +0.0123 21.01 15:30 14.4952 -0.008 21.01 15:20 14.5032 -0.077 21.01 15:10 14.5802 -0.091 21.01 15:00 14.6712 -0.0734 21.01 14:50 14.7446 -0.0198 21.01 14:40 14.7644 -0.0295 21.01 14:30 14.7939 +0.0074 21.01 14:20 14.7865 +0.0557 21.01 14:10 14.7308 -0.0503 21.01 14:03 14.7811 -0.0344 21.01 14:00 14.8155 -0.0243 21.01 13:50 14.8398 +0.0071 21.01 13:40 14.8327 -0.0449 21.01 13:30 14.8776 -0.0148 21.01 13:20 14.8924 -0.0331 21.01 13:10 14.9255 +0.0302 21.01 13:00 14.8953 +0.0101 21.01 12:50 14.8852 +0.0144 21.01 12:40 14.8708 +0.0593 21.01 12:30 14.8115 +0.0223 21.01 12:20 14.7892 -0.0509 21.01 12:10 14.8401 +0.0153 21.01 12:03 14.8248 +0.0053 21.01 12:00 14.8195 -0.0618 21.01 11:50 14.8813 -0.0199 21.01 11:40 14.9012 -0.0236 21.01 11:30 14.9248 -0.0403 21.01 11:20 14.9651 +0.0244 21.01 11:10 14.9407 +0.0387 21.01 11:00 14.902 -0.0922 21.01 10:50 14.9942 -0.0703 21.01 10:40 15.0645 -0.0572 21.01 10:30 15.1217 +0.0222 21.01 10:20 15.0995 +0.0042 21.01 10:10 15.0953 +0.0036 21.01 10:03 15.0917 +0.0061 21.01 10:00 15.0856 +0.0023 21.01 09:50 15.0833 +0.012 21.01 09:40 15.0713 -0.0212 21.01 09:30 15.0925 -0.0108 21.01 09:20 15.1033 -0.0231 21.01 09:10 15.1264 +0.0057 21.01 09:00 15.1207 +0.0055 21.01 08:50 15.1152 -0.0004 21.01 08:40 15.1156 -0.0058 21.01 08:30 15.1214 -0.0415 21.01 08:20 15.1629 -0.0133 21.01 08:10 15.1762 -0.0084 21.01 08:03 15.1846 -0.0025 21.01 08:00 15.1871 +0.0178 21.01 07:50 15.1693 -0.0117 21.01 07:40 15.181 +0.0062 21.01 07:30 15.1748 +0.0182 21.01 07:20 15.1566 -0.0389 21.01 07:10 15.1955 -0.0061 21.01 07:00 15.2016 -0.0465 21.01 06:50 15.2481 +0.0201 21.01 06:40 15.228 -0.0277 21.01 06:30 15.2557 +0.04 21.01 06:20 15.2157 +0.0655 21.01 06:10 15.1502 +0.0196 21.01 06:03 15.1306 +0.0054 21.01 06:00 15.1252 +0.0159 21.01 05:50 15.1093 +0.0314 21.01 05:40 15.0779 +0.0544 21.01 05:30 15.0235 +0.0048 21.01 05:20 15.0187 +0.0536 21.01 05:10 14.9651 +0.0496 21.01 05:00 14.9155 -0.0048 21.01 04:50 14.9203 +0.042 21.01 04:40 14.8783 -0.0522 21.01 04:30 14.9305 -0.0182 21.01 04:20 14.9487 +0.0289 21.01 04:10 14.9198 +0.0619 21.01 04:03 14.8579 +0.0341 21.01 04:00 14.8238 +0.099 21.01 03:50 14.7248 +0.0233 21.01 03:40 14.7015 -0.0175 21.01 03:30 14.719 +0.0086 21.01 03:20 14.7104 -0.0101 21.01 03:10 14.7205 +0.0193 21.01 03:00 14.7012 -0.0235 21.01 02:50 14.7247 +0.0142 21.01 02:40 14.7105 +0.0467 21.01 02:30 14.6638 -0.0747 21.01 02:20 14.7385 +0.0516 21.01 02:10 14.6869 -0.0466 21.01 02:03 14.7335 +0.0016 21.01 02:00 14.7319 -0.021 21.01 01:50 14.7529 +0.0276 21.01 01:40 14.7253 -0.0733 21.01 01:30 14.7986 -0.0189 21.01 01:20 14.8175 -0.0094 21.01 01:10 14.8269 +0.0183 21.01 01:00 14.8086 -0.0271 21.01 00:50 14.8357 +0.013 21.01 00:40 14.8227 -0.0081 21.01 00:30 14.8308 -0.0431 21.01 00:20 14.8739 -0.0106 21.01 00:10 14.8845 -0.0192 21.01 00:03 14.9037 +0.0049 21.01 00:00 14.8988 +0.0275 20.01 23:50 14.8713 +0.004 20.01 23:40 14.8673 -0.012 20.01 23:30 14.8793 +0.1131 20.01 23:20 14.7662 +0.0338 20.01 23:10 14.7324 -0.0127 20.01 23:00 14.7451 +0.0428 20.01 22:50 14.7023 +0.0032 20.01 22:40 14.6991 -0.0444 20.01 22:30 14.7435 -0.0189 20.01 22:20 14.7624 -0.0081 20.01 22:10 14.7705 +0.0673 20.01 22:03 14.7032 +0.0109 20.01 22:00 14.6923 +0.0189 20.01 21:50 14.6734 -0.0107 20.01 21:40 14.6841 -0.004 20.01 21:30 14.6881 -0.0157 20.01 21:20 14.7038 +0.0039 20.01 21:10 14.6999 -0.0068 20.01 21:00 14.7067 +0.0838 20.01 20:50 14.6229 -0.0688 20.01 20:40 14.6917 -0.0574 20.01 20:30 14.7491 -0.036 20.01 20:20 14.7851 -0.0058 20.01 20:10 14.7909 +0.0595 20.01 20:03 14.7314 +0.0013 20.01 20:00 14.7301 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.2275макс: 19.2685за неделю:
14.2275 Таблица изменений курса apecoin : показать
Дата Курс +/- 21.01 19:50 14.2275 +0.0331 21.01 18:50 14.6248 -0.0904 21.01 17:50 14.7527 -0.0555 21.01 16:50 14.4955 -0.0154 21.01 15:50 14.6151 -0.0734 21.01 14:50 14.7446 -0.0243 21.01 13:50 14.8398 +0.0101 21.01 12:50 14.8852 -0.0618 21.01 11:50 14.8813 -0.0922 21.01 10:50 14.9942 +0.0023 21.01 09:50 15.0833 +0.0055 21.01 08:50 15.1152 +0.0178 21.01 07:50 15.1693 -0.0465 21.01 06:50 15.2481 +0.0159 21.01 05:50 15.1093 -0.0048 21.01 04:50 14.9203 +0.099 21.01 03:50 14.7248 -0.0235 21.01 02:50 14.7247 -0.021 21.01 01:50 14.7529 -0.0271 21.01 00:50 14.8357 +0.0275 20.01 23:50 14.8713 +0.0428 20.01 22:50 14.7023 +0.0189 20.01 21:50 14.6734 +0.0838 20.01 20:50 14.6229 +0.0323 20.01 19:50 14.6978 -0.0601 20.01 18:50 14.9879 -0.038 20.01 17:50 15.1243 -0.1289 20.01 16:50 15.0762 -0.0614 20.01 15:50 15.2911 -0.0218 20.01 14:50 15.0726 -0.0571 20.01 13:50 15.2996 +0.0167 20.01 12:50 15.1396 +0.0541 20.01 11:50 15.0445 +0.0233 20.01 10:50 15.1988 -0.0197 20.01 09:50 15.2683 -0.0077 20.01 08:50 15.4256 -0.0132 20.01 07:50 15.5456 -0.0242 20.01 06:50 15.601 +0.0144 20.01 05:50 15.5543 +0.0612 20.01 04:50 15.521 -0.0601 20.01 03:50 15.5164 -0.0142 20.01 02:50 15.4593 +0.0159 20.01 01:50 15.2789 -0.003 20.01 00:50 15.3315 -0.0297 19.01 23:50 15.4527 -0.0822 19.01 22:50 15.6425 +0.0466 19.01 21:50 15.456 -0.0015 19.01 20:50 15.4912 +0.0811 19.01 19:50 15.3805 -0.0333 19.01 18:50 15.3293 -0.0331 19.01 17:50 15.4937 -0.0344 19.01 16:50 15.3348 +0.0164 19.01 15:50 15.3337 -0.0629 19.01 14:50 15.4512 +0.0253 19.01 13:50 15.5035 -0.0753 19.01 12:50 15.5712 -0.0068 19.01 11:50 15.5056 +0.0862 19.01 10:50 15.4001 -0.0149 19.01 09:50 15.2224 +0.0089 19.01 08:50 15.2465 -0.0011 19.01 07:50 15.3784 -0.0055 19.01 06:50 15.4904 +0.0515 19.01 05:50 15.3358 +0.0187 19.01 04:50 15.2779 -0.136 19.01 03:50 15.5555 -0.3663 19.01 02:50 17.0161 +0.0206 19.01 01:50 17.6757 -0.0328 19.01 00:50 17.6897 -0.0385 18.01 23:50 17.6845 -0.0337 18.01 22:50 17.6216 +0.0251 18.01 21:50 17.5537 +0.0252 18.01 20:50 17.3674 -0.0254 18.01 19:50 17.5222 -0.0737 18.01 18:50 17.5001 -0.0136 18.01 17:50 17.3265 -0.0484 18.01 16:50 17.2406 -0.1955 18.01 15:50 17.4325 +0.0166 18.01 14:50 17.447 -0.0035 18.01 13:50 17.3775 +0.0095 18.01 12:50 17.3067 +0.0586 18.01 11:50 17.3241 +0.0391 18.01 10:50 17.4098 -0.0476 18.01 09:50 17.38 -0.0414 18.01 08:50 17.4552 +0.015 18.01 07:50 17.4736 -0.01 18.01 06:50 17.4901 +0.0134 18.01 05:50 17.4769 -0.0522 18.01 04:50 17.5586 +0.0283 18.01 03:50 17.7305 +0.0245 18.01 02:50 17.5805 +0.0245 18.01 01:50 17.6541 -0.0013 18.01 00:50 18 +0.0999 17.01 23:50 18.1696 -0.078 17.01 22:50 18.5059 +0.0453 17.01 21:50 18.6088 -0.0444 17.01 20:50 18.5663 +0.0658 17.01 19:50 18.3742 -0.1674 17.01 18:50 19.2685 +0.0638 17.01 17:50 18.7327 +0.1144 17.01 16:50 17.9247 -0.1133 17.01 15:50 17.959 -0.0345 17.01 14:50 17.5965 -0.0278 17.01 13:50 17.7147 +0.0178 17.01 12:50 17.5751 +0.0459 17.01 11:50 17.7079 +0.0796 17.01 10:50 17.514 -0.039 17.01 09:50 17.4704 +0.0147 17.01 08:50 17.4585 +0.0451 17.01 07:50 17.1941 +0.0495 17.01 06:50 17.1566 +0.0123 17.01 05:50 17.0054 +0.0183 17.01 04:50 17.165 +0.1074 17.01 03:50 16.8746 +0.0041 17.01 02:50 16.9255 -0.0417 17.01 01:50 16.9164 -0.0059 17.01 00:50 16.9408 +0.0982 16.01 23:50 16.7474 +0.0149 16.01 22:50 16.6109 -0.027 16.01 21:50 16.6645 +0.0071 16.01 20:50 16.5977 -0.0995 16.01 19:50 16.6445 +0.0236 16.01 18:50 16.312 -0.0196 16.01 17:50 16.7498 -0.0032 16.01 16:50 16.7313 -0.0295 16.01 15:50 16.8668 +0.0306 16.01 14:50 16.8187 -0.0719 16.01 13:50 16.8824 +0.0271 16.01 12:50 16.922 -0.0391 16.01 11:50 16.9858 +0.0327 16.01 10:50 16.8245 +0.0584 16.01 09:50 16.7665 +0.0097 16.01 08:50 16.7377 -0.0608 16.01 07:50 16.6291 +0.0012 16.01 06:50 16.742 +0.0075 16.01 05:50 16.7811 +0.0053 16.01 04:50 16.7298 +0.008 16.01 03:50 16.7536 +0.0442 16.01 02:50 16.6788 -0.022 16.01 01:50 16.7527 +0.0042 16.01 00:50 16.6401 +0.0062 15.01 23:50 16.5619 +0.0443 15.01 22:50 16.6714 -0.0104 15.01 21:50 16.7817 -0.1322 15.01 20:50 17.2475 -0.0019 15.01 19:50 17.2598 -0.073 15.01 18:50 16.9922 -0.0407 15.01 17:50 17.3888 -0.0076 15.01 16:50 17.7627 +0.0844 15.01 15:50 17.6555 +0.0529 15.01 14:50 17.4417 +0.0096 15.01 13:50 17.5011 -0.0693 15.01 12:50 17.6792 -0.0075 15.01 11:50 17.5687 +0.0166 15.01 10:50 17.5249 +0.0334 15.01 09:50 17.2479 -0.0072 15.01 08:50 17.3273 +0.0098 15.01 07:50 17.211 +0.0001 15.01 06:50 17.0539 -0.0965 15.01 05:50 17.3559 -0.0114 15.01 04:50 17.552 -0.0328 15.01 03:40 17.5329 -0.0066 15.01 02:50 17.5596 +0.0108 15.01 01:50 17.4566 -0.0215 15.01 00:50 17.7477 -0.0032 14.01 23:50 17.6941 -0.0262 14.01 22:50 17.7074 +0.1133 14.01 21:50 17.3948 -0.0669 14.01 20:50 17.7567 -0.0498 14.01 19:50 18.1059 -
* на графике представлен средесуточный курс apecoin в течение последних 30 дней.
мин: 14.2275макс: 19.2685за месяц:
Таблица изменений курса apecoin : показать14.2275 Дата Курс +/- 20.01.2026 15.0968 -0.313 19.01.2026 15.4098 -1.9736 18.01.2026 17.3834 -0.4834 17.01.2026 17.8668 +1.1568 16.01.2026 16.71 -0.4421 15.01.2026 17.1521 -0.7444 14.01.2026 17.8965 +0.8453 13.01.2026 17.0512 +0.8687 12.01.2026 16.1825 -0.4981 11.01.2026 16.6806 -0.1412 10.01.2026 16.8218 -0.1193 09.01.2026 16.9411 -0.4348 08.01.2026 17.3759 -0.4166 07.01.2026 17.7925 -0.5653 06.01.2026 18.3578 +0.1865 05.01.2026 18.1713 +0.4989 04.01.2026 17.6724 +0.4004 03.01.2026 17.272 +1.3419 01.01.2026 15.9301 +0.0477 31.12.2025 15.8824 +0.0903 30.12.2025 15.7921 -0.2637 29.12.2025 16.0558 -0.2576 28.12.2025 16.3134 +0.1156 27.12.2025 16.1978 +0.178 26.12.2025 16.0198 -0.0467 25.12.2025 16.0665 +0.5634 24.12.2025 15.5031 +0.0441 23.12.2025 15.459 -0.3144 22.12.2025 15.7734 -0.4619 21.12.2025 16.2353 -
* на графике представлен средесуточный курс apecoin в течение последних 3 месяцев.
мин: 14.2275макс: 37.7374за квартал:
Таблица изменений курса apecoin : показать14.2275 Дата Курс +/- 20.01.2026 15.0968 -0.313 19.01.2026 15.4098 -1.9736 18.01.2026 17.3834 -0.4834 17.01.2026 17.8668 +1.1568 16.01.2026 16.71 -0.4421 15.01.2026 17.1521 -0.7444 14.01.2026 17.8965 +0.8453 13.01.2026 17.0512 +0.8687 12.01.2026 16.1825 -0.4981 11.01.2026 16.6806 -0.1412 10.01.2026 16.8218 -0.1193 09.01.2026 16.9411 -0.4348 08.01.2026 17.3759 -0.4166 07.01.2026 17.7925 -0.5653 06.01.2026 18.3578 +0.1865 05.01.2026 18.1713 +0.4989 04.01.2026 17.6724 +0.4004 03.01.2026 17.272 +1.3419 01.01.2026 15.9301 +0.0477 31.12.2025 15.8824 +0.0903 30.12.2025 15.7921 -0.2637 29.12.2025 16.0558 -0.2576 28.12.2025 16.3134 +0.1156 27.12.2025 16.1978 +0.178 26.12.2025 16.0198 -0.0467 25.12.2025 16.0665 +0.5634 24.12.2025 15.5031 +0.0441 23.12.2025 15.459 -0.3144 22.12.2025 15.7734 -0.4619 21.12.2025 16.2353 -0.347 20.12.2025 16.5823 +0.2773 19.12.2025 16.305 +0.3834 18.12.2025 15.9216 -0.7234 17.12.2025 16.645 -0.2713 16.12.2025 16.9163 -0.4123 15.12.2025 17.3286 -0.7749 14.12.2025 18.1035 -0.4165 13.12.2025 18.52 +0.1002 12.12.2025 18.4198 +0.2907 11.12.2025 18.1291 -0.5627 10.12.2025 18.6918 +0.1423 09.12.2025 18.5495 +0.5091 08.12.2025 18.0404 +0.2725 07.12.2025 17.7679 -0.3492 06.12.2025 18.1171 +0.3577 05.12.2025 17.7594 -0.8447 04.12.2025 18.6041 -0.3076 03.12.2025 18.9117 +0.1532 02.12.2025 18.7585 +0.3337 01.12.2025 18.4248 -1.9658 30.11.2025 20.3906 -0.5587 29.11.2025 20.9493 -0.5242 28.11.2025 21.4735 -0.3254 27.11.2025 21.7989 -0.0734 26.11.2025 21.8723 -0.0912 25.11.2025 21.9635 -0.4691 24.11.2025 22.4326 -0.0295 23.11.2025 22.4621 +0.3223 22.11.2025 22.1398 -0.9784 21.11.2025 23.1182 -3.0718 20.11.2025 26.19 -0.2351 19.11.2025 26.4251 -0.6523 18.11.2025 27.0774 -0.7596 17.11.2025 27.837 -0.2107 16.11.2025 28.0477 -0.6584 15.11.2025 28.7061 -0.0118 14.11.2025 28.7179 -1.2097 13.11.2025 29.9276 -0.9379 12.11.2025 30.8655 -0.6698 11.11.2025 31.5353 -0.6625 10.11.2025 32.1978 +0.4655 09.11.2025 31.7323 -0.6545 08.11.2025 32.3868 +0.9601 07.11.2025 31.4267 +1.8093 06.11.2025 29.6174 -0.1121 05.11.2025 29.7295 +0.5426 04.11.2025 29.1869 -1.5028 03.11.2025 30.6897 -2.2791 02.11.2025 32.9688 +0.4489 01.11.2025 32.5199 +0.3089 31.10.2025 32.211 -0.1478 30.10.2025 32.3588 -1.5942 29.10.2025 33.953 -0.6428 28.10.2025 34.5958 -0.4611 27.10.2025 35.0569 -0.3162 26.10.2025 35.3731 -0.7587 25.10.2025 36.1318 -1.6056 24.10.2025 37.7374 +4.9045 23.10.2025 32.8329