Курсы криптовалют к ApeCoin

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс ApeCoin (APE) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01 ApeCoin
Стоимость ApeCoin (APE) на текущий момент составляет 9.7976 RUB, а общий объем торгов за 24 часа – 912 026 497 RUB. Рыночная капитализация составляет 9 797 552 072 RUB. За последние 24 часа курс ApeCoin относительно рубля снизился на -0.5%. Изменение за неделю составило -15.28%.
Информация с сервиса CoinMarketCap: ApeCoin (APE) — криптовалюта, запущенная в 2022 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 525 активных торговых площадках. Более подробная информация представлена на сайте http://apecoin.com/.


	=
Калькулятор APE - RUB / Обратный расчет: курс рубля к ApeCoin

Покупать APE?Продавать APE?

50%

Графики

Динамика изменения курса apecoin относительно рубля, за 1 APE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6035

макс: 10.2175

за сутки:

9.7976

Таблица изменений курса apecoin : показать

Дата	Курс	+/-
29.10 08:50	9.7976	+0.0013
29.10 08:40	9.7963	+0.0205
29.10 08:30	9.7758	+0.0014
29.10 08:20	9.7744	+0.0567
29.10 08:10	9.7177	+0.0252
29.10 08:00	9.6925	+0.0313
29.10 07:50	9.6612	+0.0295
29.10 07:40	9.6317	+0.0062
29.10 07:30	9.6255	+0.0043
29.10 07:20	9.6212	+0.0177
29.10 07:10	9.6035	-0.029
29.10 07:03	9.6325	-0.0028
29.10 07:00	9.6353	+0.0061
29.10 06:50	9.6292	+0.0006
29.10 06:40	9.6286	+0.008
29.10 06:30	9.6206	-0.0204
29.10 06:20	9.641	-0.0248
29.10 06:10	9.6658	+0.0147
29.10 06:00	9.6511	+0.0061
29.10 05:50	9.645	-0.0081
29.10 05:40	9.6531	-0.0792
29.10 05:30	9.7323	+0.0504
29.10 05:20	9.6819	+0.0179
29.10 05:10	9.664	-0.08
29.10 05:03	9.744	-0.0523
29.10 05:00	9.7963	-0.0664
29.10 04:50	9.8627	-0.0708
29.10 04:40	9.9335	-0.0411
29.10 04:30	9.9746	-0.0186
29.10 04:20	9.9932	+0.0023
29.10 04:10	9.9909	+0.0103
29.10 04:00	9.9806	-0.0545
29.10 03:50	10.0351	-0.0225
29.10 03:40	10.0576	-0.0118
29.10 03:30	10.0694	+0.0197
29.10 03:20	10.0497	+0.0115
29.10 03:10	10.0382	-0.0224
29.10 03:03	10.0606	+0.0006
29.10 03:00	10.06	+0.0034
29.10 02:50	10.0566	-0.0128
29.10 02:40	10.0694	-0.0105
29.10 02:30	10.0799	-0.0156
29.10 02:20	10.0955	-0.0129
29.10 02:10	10.1084	+0.004
29.10 02:00	10.1044	+0.0107
29.10 01:50	10.0937	-0.0045
29.10 01:40	10.0982	+0.0135
29.10 01:30	10.0847	-0.014
29.10 01:20	10.0987	+0.0008
29.10 01:10	10.0979	-0.0463
29.10 01:03	10.1442	-0.0186
29.10 01:00	10.1628	+0.0376
29.10 00:50	10.1252	+0.0102
29.10 00:40	10.115	-0.0708
29.10 00:30	10.1858	+0.0295
29.10 00:20	10.1563	+0.0207
29.10 00:10	10.1356	+0.0607
29.10 00:00	10.0749	+0.0326
28.10 23:50	10.0423	-0.0033
28.10 23:40	10.0456	-0.014
28.10 23:30	10.0596	-0.1024
28.10 23:20	10.162	-0.0555
28.10 23:10	10.2175	+0.0199
28.10 23:03	10.1976	+0.0798
28.10 23:00	10.1178	+0.0466
28.10 22:50	10.0712	+0.014
28.10 22:40	10.0572	+0.0244
28.10 22:30	10.0328	+0.0602
28.10 22:20	9.9726	-0.0074
28.10 22:10	9.98	+0.043
28.10 22:00	9.937	-0.0008
28.10 21:50	9.9378	+0.0524
28.10 21:40	9.8854	+0.0458
28.10 21:30	9.8396	+0.0013
28.10 21:20	9.8383	-0.0263
28.10 21:10	9.8646	+0.0353
28.10 21:03	9.8293	-0.0211
28.10 21:00	9.8504	-0.0169
28.10 20:50	9.8673	+0.0036
28.10 20:40	9.8637	-0.038
28.10 20:30	9.9017	+0.0069
28.10 20:20	9.8948	+0.0247
28.10 20:10	9.8701	+0.0071
28.10 20:00	9.863	+0.0319
28.10 19:50	9.8311	-0.0073
28.10 19:40	9.8384	+0.0054
28.10 19:30	9.833	-0.0093
28.10 19:20	9.8423	+0.0058
28.10 19:10	9.8365	-0.0203
28.10 19:03	9.8568	-0.0031
28.10 19:00	9.8599	+0.0219
28.10 18:50	9.838	+0.0255
28.10 18:40	9.8125	-0.0123
28.10 18:30	9.8248	+0.0241
28.10 18:20	9.8007	+0.0164
28.10 18:10	9.7843	+0.0293
28.10 18:00	9.755	+0.0005
28.10 17:50	9.7545	+0.0228
28.10 17:40	9.7317	+0.0362
28.10 17:30	9.6955	-0.0357
28.10 17:20	9.7312	-0.0353
28.10 17:10	9.7665	+0.0233
28.10 17:03	9.7432	-0.0128
28.10 17:00	9.756	-0.0426
28.10 16:50	9.7986	+0.0069
28.10 16:40	9.7917	+0.0124
28.10 16:30	9.7793	-0.0126
28.10 16:20	9.7919	-0.0094
28.10 16:10	9.8013	+0.0344
28.10 16:00	9.7669	-0.0398
28.10 15:50	9.8067	-0.0077
28.10 15:40	9.8144	-0.0283
28.10 15:30	9.8427	-0.0112
28.10 15:20	9.8539	-0.0582
28.10 15:10	9.9121	-0.0298
28.10 15:03	9.9419	+0.0013
28.10 15:00	9.9406	+0.0179
28.10 14:50	9.9227	-0.0046
28.10 14:40	9.9273	+0.0361
28.10 14:30	9.8912	+0.0127
28.10 14:20	9.8785	-0.017
28.10 14:10	9.8955	-0.016
28.10 14:00	9.9115	-0.0183
28.10 13:50	9.9298	-0.0004
28.10 13:40	9.9302	+0.0126
28.10 13:30	9.9176	+0.0078
28.10 13:20	9.9098	-0.007
28.10 13:10	9.9168	+0.0073
28.10 13:03	9.9095	+0.0036
28.10 13:00	9.9059	+0.0138
28.10 12:50	9.8921	+0.006
28.10 12:40	9.8861	-0.0223
28.10 12:30	9.9084	+0.018
28.10 12:20	9.8904	+0.0243
28.10 12:10	9.8661	-0.029
28.10 12:00	9.8951	-0.007
28.10 11:50	9.9021	+0.0112
28.10 11:40	9.8909	+0.037
28.10 11:30	9.8539	+0.0185
28.10 11:20	9.8354	-0.0049
28.10 11:10	9.8403	+0.0159
28.10 11:03	9.8244	+0.0045
28.10 11:00	9.8199	-0.0104
28.10 10:50	9.8303	+0.0238
28.10 10:40	9.8065	+0.023
28.10 10:30	9.7835	-0.0215
28.10 10:20	9.805	-0.0056
28.10 10:10	9.8106	-0.0209
28.10 10:00	9.8315	-0.0066
28.10 09:50	9.8381	+0.0006
28.10 09:40	9.8375	-0.0103
28.10 09:30	9.8478	+0.0062
28.10 09:20	9.8416	+0.0071
28.10 09:10	9.8345	-0.0055
28.10 09:03	9.84	-0.0071
28.10 09:00	9.8471

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.6012

макс: 11.5643

за неделю:

9.7976

Таблица изменений курса apecoin : показать

Дата	Курс	+/-
29.10 08:50	9.7976	+0.0313
29.10 07:50	9.6612	+0.0061
29.10 06:50	9.6292	+0.0061
29.10 05:50	9.645	-0.0664
29.10 04:50	9.8627	-0.0545
29.10 03:50	10.0351	+0.0034
29.10 02:50	10.0566	+0.0107
29.10 01:50	10.0937	+0.0376
29.10 00:50	10.1252	+0.0326
28.10 23:50	10.0423	+0.0466
28.10 22:50	10.0712	-0.0008
28.10 21:50	9.9378	-0.0169
28.10 20:50	9.8673	+0.0319
28.10 19:50	9.8311	+0.0219
28.10 18:50	9.838	+0.0005
28.10 17:50	9.7545	-0.0426
28.10 16:50	9.7986	-0.0398
28.10 15:50	9.8067	+0.0179
28.10 14:50	9.9227	-0.0183
28.10 13:50	9.9298	+0.0138
28.10 12:50	9.8921	-0.007
28.10 11:50	9.9021	-0.0104
28.10 10:50	9.8303	-0.0066
28.10 09:50	9.8381	+0.0196
28.10 08:50	9.8275	+0.0031
28.10 07:50	9.8615	-0.0124
28.10 06:50	9.9071	+0.001
28.10 05:50	9.899	+0.0104
28.10 04:50	9.9326	+0.0085
28.10 03:50	9.8346	+0.0135
28.10 02:50	9.8889	+0.0092
28.10 01:50	9.8543	+0.0104
28.10 00:50	9.8622	+0.0173
27.10 23:50	9.8432	-0.0246
27.10 22:50	9.889	-0.0013
27.10 21:50	9.8833	-0.0005
27.10 20:50	9.8296	-0.023
27.10 19:50	9.8049	-0.0165
27.10 18:50	9.8264	+0.0278
27.10 17:50	9.7665	-0.0319
27.10 16:50	9.7475	+0.0093
27.10 15:50	9.7647	+0.0097
27.10 14:50	9.6658	+0.0306
27.10 13:50	9.6012	-0.0246
27.10 12:50	9.6045	+0.027
27.10 11:50	9.6671	-0.0476
27.10 10:50	9.7501	-0.0047
27.10 09:50	9.7519	+0.0488
27.10 08:50	9.7704	+0.0058
27.10 07:50	9.7833	-0.0068
27.10 06:50	9.7637	+0.0017
27.10 05:50	9.7615	-0.0108
27.10 04:50	9.8083	-0.0297
27.10 03:50	9.8358	+0.0156
27.10 02:50	9.8538	-0.009
27.10 01:50	9.7782	-0.0089
27.10 00:50	9.8299	+0.0097
26.10 23:50	9.7729	-0.0177
26.10 22:50	9.8182	-0.0147
26.10 21:50	9.8151	+0.0096
26.10 20:50	9.8664	+0.0228
26.10 19:50	9.8207	-0.0601
26.10 18:50	10.0419	+0.0685
26.10 17:50	9.9375	-0.2368
26.10 16:50	10.093	+0.0145
26.10 15:50	10.1584	+0.2542
26.10 14:50	9.8785	-0.0204
26.10 13:50	9.8911	+0.006
26.10 12:50	9.9106	-0.0188
26.10 11:50	9.979	-0.1956
26.10 10:50	10.0633	+0.1186
26.10 09:50	9.9542	-0.002
26.10 08:50	10.0609	+0.03
26.10 07:50	10.0251	+0.2266
26.10 06:50	9.6873	-0.0595
26.10 05:50	9.746	+0.0112
26.10 04:50	9.8652	-0.0006
26.10 03:50	9.9157	+0.0292
26.10 02:50	10.0614	+0.0021
26.10 01:50	10.0968	+0.0018
26.10 00:50	10.0204	-0.0063
25.10 23:50	10.1242	-0.0624
25.10 22:50	10.167	+0.0273
25.10 21:50	10.2157	+0.0029
25.10 20:50	10.199	+0.0172
25.10 19:50	10.0992	+0.0103
25.10 18:50	10.132	+0.0658
25.10 17:50	9.9798	-0.0057
25.10 16:50	10.0851	+0.0063
25.10 15:50	10.0881	+0.0252
25.10 14:50	10.0885	-0.0177
25.10 13:50	10.0831	+0.0061
25.10 12:50	10.1181	-0.0268
25.10 11:50	10.1204	-0.0092
25.10 10:50	10.1831	-0.0257
25.10 09:50	10.2007	+0.0008
25.10 08:50	10.2401	+0.0031
25.10 07:50	10.3079	-0.0052
25.10 06:50	10.298	-0.0375
25.10 05:50	10.3084	-0.0006
25.10 04:50	10.3199	+0.0349
25.10 03:50	10.397	+0.0046
25.10 02:50	10.3678	+0.0046
25.10 01:50	10.3919	+0.004
25.10 00:50	10.3757	+0.0084
24.10 23:50	10.387	-0.0025
24.10 22:50	10.3521	+0.0085
24.10 21:50	10.3314	-0.0058
24.10 20:50	10.3015	+0.1157
24.10 19:50	10.226	+0.0149
24.10 18:50	10.1549	-0.0134
24.10 17:50	10.2605	-0.0235
24.10 16:50	10.4626	+0.005
24.10 15:50	10.533	+0.0084
24.10 14:50	10.4987	-0.0204
24.10 13:50	10.5525	+0.0326
24.10 12:50	10.4922	-0.0101
24.10 11:50	10.5101	+0.0024
24.10 10:50	10.5302	-0.0133
24.10 09:50	10.6217	+0.0022
24.10 08:50	10.6088	+0.0001
24.10 07:50	10.6799	-0.0256
24.10 06:50	10.7067	-0.0063
24.10 05:50	10.7092	+0.0392
24.10 04:50	10.655	+0.0289
24.10 03:50	10.5851	+0.0358
24.10 02:50	10.5832	-0.212
24.10 01:50	10.5948	-0.0219
24.10 00:50	10.8131	+0.0153
23.10 23:50	10.7749	-0.0144
23.10 22:50	10.8169	+0.0195
23.10 21:50	10.8666	-0.004
23.10 20:50	10.892	-0.0507
23.10 19:50	10.9983	+0.0122
23.10 18:50	10.9813	+0.0267
23.10 17:50	10.9636	+0.0061
23.10 16:50	10.981	-0.0141
23.10 15:50	10.9879	-0.0317
23.10 14:50	11.1	-0.0014
23.10 13:50	11.1822	+0.015
23.10 12:50	11.1755	+0.0075
23.10 11:50	11.1719	-0.0426
23.10 10:50	11.2586	-0.005
23.10 09:50	11.2854	-0.0787
23.10 08:50	11.2261	+0.0038
23.10 07:50	11.1131	+0.0111
23.10 06:50	11.2198	+0.0066
23.10 05:50	11.1778	-0.0625
23.10 04:50	11.1816	-0.0028
23.10 03:50	11.0575	+0.0078
23.10 02:50	11.0862	-0.0179
23.10 01:50	11.1171	+0.0188
23.10 00:50	11.1433	-0.0005
22.10 23:50	11.0807	+0.029
22.10 22:50	11.0618	-0.0112
22.10 21:50	11.1197	-0.0078
22.10 20:50	11.1684	-0.0971
22.10 19:50	11.281	+0.1369
22.10 18:50	11.221	+0.0322
22.10 17:50	11.2091	+0.0723
22.10 16:50	11.211	-0.0603
22.10 15:50	11.285	-0.0141
22.10 14:50	11.2842	-0.0092
22.10 13:50	11.2966	-0.0393
22.10 12:50	11.3129	+0.068
22.10 11:50	11.2162	-0.0714
22.10 10:50	11.3676	+0.0399
22.10 09:50	11.4177	-0.0309
22.10 08:50	11.5643

* на графике представлен средесуточный курс apecoin в течение последних 30 дней.

мин: 9.6012

макс: 14.2248

за месяц:

9.7976

Таблица изменений курса apecoin : показать

Дата	Курс	+/-
28.10.2026	9.8692	+0.0969
27.10.2026	9.7723	-0.1234
26.10.2026	9.8957	-0.2993
25.10.2026	10.195	-0.2791
24.10.2026	10.4741	-0.4851
23.10.2026	10.9592	-0.4405
22.10.2026	11.3997	-0.6695
21.10.2026	12.0692	+0.0813
20.10.2026	11.9879	+0.0611
19.10.2026	11.9268	+0.1764
18.10.2026	11.7504	-0.5574
17.10.2026	12.3078	-0.0747
16.10.2026	12.3825	+0.7502
15.10.2026	11.6323	-0.7522
14.10.2026	12.3845	-0.1907
13.10.2026	12.5752	-0.4456
12.10.2026	13.0208	-0.2397
11.10.2026	13.2605	+0.2999
10.10.2026	12.9606	+0.8007
09.10.2026	12.1599	-0.2116
08.10.2026	12.3715	-0.3861
07.10.2026	12.7576	-0.909
06.10.2026	13.6666	-0.5582
05.10.2026	14.2248	+0.3279
04.10.2026	13.8969	+0.1556
03.10.2026	13.7413	+0.3905
02.10.2026	13.3508	+0.8589
01.10.2026	12.4919	+0.003
30.09.2026	12.4889	-0.003
29.09.2026	12.4919	-0.4888
28.09.2026	12.9807

* на графике представлен средесуточный курс apecoin в течение последних 3 месяцев.

мин: 9.6012

макс: 14.2248

за квартал:

9.7976

Таблица изменений курса apecoin : показать

Дата	Курс	+/-
28.10.2026	9.8692	+0.0969
27.10.2026	9.7723	-0.1234
26.10.2026	9.8957	-0.2993
25.10.2026	10.195	-0.2791
24.10.2026	10.4741	-0.4851
23.10.2026	10.9592	-0.4405
22.10.2026	11.3997	-0.6695
21.10.2026	12.0692	+0.0813
20.10.2026	11.9879	+0.0611
19.10.2026	11.9268	+0.1764
18.10.2026	11.7504	-0.5574
17.10.2026	12.3078	-0.0747
16.10.2026	12.3825	+0.7502
15.10.2026	11.6323	-0.7522
14.10.2026	12.3845	-0.1907
13.10.2026	12.5752	-0.4456
12.10.2026	13.0208	-0.2397
11.10.2026	13.2605	+0.2999
10.10.2026	12.9606	+0.8007
09.10.2026	12.1599	-0.2116
08.10.2026	12.3715	-0.3861
07.10.2026	12.7576	-0.909
06.10.2026	13.6666	-0.5582
05.10.2026	14.2248	+0.3279
04.10.2026	13.8969	+0.1556
03.10.2026	13.7413	+0.3905
02.10.2026	13.3508	+0.8589
01.10.2026	12.4919	+0.003
30.09.2026	12.4889	-0.003
29.09.2026	12.4919	-0.4888
28.09.2026	12.9807	-0.4681
27.09.2026	13.4488	+0.5791
25.09.2026	12.8697	+0.1657
24.09.2026	12.704	-0.5202
23.09.2026	13.2242	+0.5572
22.09.2026	12.667	+0.7112
21.09.2026	11.9558	+0.3984
20.09.2026	11.5574	-0.2582
19.09.2026	11.8156	+0.5478
18.09.2026	11.2678	+0.4449
17.09.2026	10.8229	+0.4177
16.09.2026	10.4052	-0.2583
15.09.2026	10.6635	-0.5419
14.09.2026	11.2054	-0.1987
13.09.2026	11.4041	+0.0112
12.09.2026	11.3929	+0.2113
11.09.2026	11.1816	-0.2972
10.09.2026	11.4788	-0.7601
09.09.2026	12.2389	-0.2186
08.09.2026	12.4575	+0.1001
07.09.2026	12.3574	+0.0231
06.09.2026	12.3343	+0.1657
05.09.2026	12.1686	+0.1628
04.09.2026	12.0058	+0.0043
03.09.2026	12.0015	+0.1045
02.09.2026	11.897	-0.0472
01.09.2026	11.9442	+0.2162
31.08.2026	11.728	-0.1781
30.08.2026	11.9061	-0.1749
29.08.2026	12.081	+0.0805
28.08.2026	12.0005	-0.2087
27.08.2026	12.2092	+0.3353
26.08.2026	11.8739	-0.2717
23.08.2026	12.1456	-0.0016
22.08.2026	12.1472	+0.7365
21.08.2026	11.4107	+0.5756
20.08.2026	10.8351	+0.3413
19.08.2026	10.4938	-0.0065
18.08.2026	10.5003	-0.0753
17.08.2026	10.5756	+0.1962
16.08.2026	10.3794	-0.0155
15.08.2026	10.3949	+0.0932
14.08.2026	10.3017	-0.1453
13.08.2026	10.447	-0.1136
12.08.2026	10.5606	-0.1449
11.08.2026	10.7055	-0.1104
10.08.2026	10.8159	-0.0886
09.08.2026	10.9045	+0.0533
08.08.2026	10.8512	-0.1558
07.08.2026	11.007	+0.0693
06.08.2026	10.9377	+0.2053
05.08.2026	10.7324	-0.0386
04.08.2026	10.771	+0.2771
03.08.2026	10.4939	+0.0957
02.08.2026	10.3982	-0.169
01.08.2026	10.5672	+0.0011
31.07.2026	10.5661	-0.3692
30.07.2026	10.9353

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот