Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » ApeCoin

    Курс Dogecoin (DOGE) к ApeCoin (APE)

    Обновлено: 14.09.2026 18:50:01Dogecoin

    =
    Калькулятор DOGE - APE / Обратный расчет: курс ApeCoin к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно apecoin, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6156
      макс: 0.6441
      за сутки:
      0.64267  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 18:500.64267-0.00143
      14.09 18:400.6441+0.00058
      14.09 18:300.64352+0.00091
      14.09 18:200.64261-0.00144
      14.09 18:100.64405+0.00168
      14.09 18:000.64237+0.00222
      14.09 17:500.64015+0.002
      14.09 17:400.63815+0.00012
      14.09 17:300.63803-0.00054
      14.09 17:200.63857+0.001
      14.09 17:100.63757+0.00083
      14.09 17:030.63674+0.00017
      14.09 17:000.63657-0.00213
      14.09 16:500.6387+0.00089
      14.09 16:400.63781+0.00159
      14.09 16:300.63622+0.00025
      14.09 16:200.63597+0.00123
      14.09 16:100.63474-0.00013
      14.09 16:000.63487-0.00103
      14.09 15:500.6359+0.00059
      14.09 15:400.63531-0.00037
      14.09 15:300.63568+0.00025
      14.09 15:200.63543+0.00145
      14.09 15:100.63398+0.00028
      14.09 15:050.6337+0.0001
      14.09 15:030.6336+0.00017
      14.09 15:000.63343+5.0E-5
      14.09 14:500.63338+0.0002
      14.09 14:400.63318+0.00085
      14.09 14:300.63233-0.00141
      14.09 14:200.63374+0.00019
      14.09 14:100.63355+0.00068
      14.09 14:000.63287+0.00062
      14.09 13:500.63225+0.00109
      14.09 13:400.63116+0.00036
      14.09 13:300.6308+0.0002
      14.09 13:200.6306-0.00029
      14.09 13:100.63089+0.00079
      14.09 13:030.6301+0.0004
      14.09 13:000.6297-0.0006
      14.09 12:500.6303+0.00076
      14.09 12:400.62954-0.00047
      14.09 12:300.63001+0.00082
      14.09 12:200.62919+0.00145
      14.09 12:100.62774+0.00039
      14.09 12:000.62735+0.0009
      14.09 11:500.62645+0.00036
      14.09 11:400.62609+0.00088
      14.09 11:300.62521+0.00137
      14.09 11:200.62384-0.00027
      14.09 11:100.62411+0.00016
      14.09 11:050.62395+0.00093
      14.09 11:030.62302-8.0E-5
      14.09 11:000.6231+0.0001
      14.09 10:500.623-0.00033
      14.09 10:400.62333+0.00035
      14.09 10:300.62298+0.00038
      14.09 10:200.6226-0.00028
      14.09 10:100.62288+0.00028
      14.09 10:000.6226-0.00037
      14.09 09:500.62297-0.0001
      14.09 09:400.62307-0.00029
      14.09 09:300.62336+0.00069
      14.09 09:200.62267-0.00177
      14.09 09:100.62444-0.00037
      14.09 09:080.62481+0.00045
      14.09 09:030.62436-0.0002
      14.09 09:000.62456-0.00021
      14.09 08:500.62477-0.00124
      14.09 08:400.62601-0.00048
      14.09 08:300.62649+0.00113
      14.09 08:200.62536+0.00016
      14.09 08:100.6252-0.00065
      14.09 08:000.62585-0.00027
      14.09 07:500.62612+0.00015
      14.09 07:400.62597-0.00018
      14.09 07:300.62615+0.00021
      14.09 07:200.62594-0.00062
      14.09 07:100.62656+0.00011
      14.09 07:030.62645+0.00097
      14.09 07:000.62548+0.00039
      14.09 06:500.62509-0.00021
      14.09 06:400.6253+0.00055
      14.09 06:300.62475-0.00051
      14.09 06:200.62526-0.0003
      14.09 06:100.62556-5.0E-5
      14.09 06:000.62561+0.00116
      14.09 05:500.62445+0.00025
      14.09 05:400.6242+0.00107
      14.09 05:300.62313+0.0012
      14.09 05:200.62193+0.00062
      14.09 05:100.62131-0.00095
      14.09 05:030.62226+7.0E-5
      14.09 05:000.62219-0.00043
      14.09 04:500.62262-0.00071
      14.09 04:400.62333-0.00068
      14.09 04:300.62401+0.00198
      14.09 04:200.62203-0.00101
      14.09 04:100.62304+0.00048
      14.09 04:000.62256-0.0009
      14.09 03:500.62346+4.0E-5
      14.09 03:400.62342+0.00066
      14.09 03:300.62276+0.00037
      14.09 03:200.62239-0.00038
      14.09 03:100.62277-7.0E-5
      14.09 03:030.62284-0.00032
      14.09 03:000.62316-0.0008
      14.09 02:500.62396-0.00042
      14.09 02:400.62438+0.00066
      14.09 02:300.62372+8.0E-5
      14.09 02:200.62364+0.0013
      14.09 02:100.62234+0.00083
      14.09 02:000.62151+0.0001
      14.09 01:500.62141-0.00223
      14.09 01:400.62364-0.00125
      14.09 01:300.62489+0.00031
      14.09 01:200.62458+0.00091
      14.09 01:100.62367+0.00065
      14.09 01:030.62302-0.00053
      14.09 01:000.62355+2.0E-5
      14.09 00:500.62353+9.0E-5
      14.09 00:400.62344-0.00079
      14.09 00:300.62423-2.0E-5
      14.09 00:200.62425-0.0006
      14.09 00:100.62485-
      14.09 00:000.62485+0.00022
      13.09 23:500.62463+0.00014
      13.09 23:400.62449+0.00049
      13.09 23:300.624-0.0005
      13.09 23:200.6245+0.00092
      13.09 23:100.62358-1.0E-5
      13.09 23:030.62359+0.00017
      13.09 23:000.62342-0.00016
      13.09 22:500.62358-0.00056
      13.09 22:400.62414+0.00023
      13.09 22:300.62391+0.00086
      13.09 22:200.62305+0.00044
      13.09 22:100.62261+0.00053
      13.09 22:000.62208+0.00016
      13.09 21:500.62192-0.00023
      13.09 21:400.62215-0.00036
      13.09 21:300.62251+0.00018
      13.09 21:200.62233-0.00014
      13.09 21:100.62247-0.00032
      13.09 21:030.62279-0.00056
      13.09 21:000.62335+0.00075
      13.09 20:500.6226+0.00081
      13.09 20:400.62179+0.00174
      13.09 20:300.62005+0.00028
      13.09 20:240.61977-0.00114
      13.09 20:100.62091+0.0005
      13.09 20:000.62041+0.00042
      13.09 19:500.61999-0.00038
      13.09 19:400.62037+0.00179
      13.09 19:300.61858+0.0008
      13.09 19:200.61778+0.00084
      13.09 19:100.61694+0.00106
      13.09 19:030.61588+0.00028
      13.09 19:000.6156
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59702
      макс: 0.6441
      за неделю:
      0.64267  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 18:500.64267+0.00222
      14.09 17:500.64015-0.00213
      14.09 16:500.6387-0.00103
      14.09 15:500.6359+5.0E-5
      14.09 14:500.63338+0.00062
      14.09 13:500.63225-0.0006
      14.09 12:500.6303+0.0009
      14.09 11:500.62645+0.0001
      14.09 10:500.623-0.00037
      14.09 09:500.62297-0.00021
      14.09 08:500.62477-0.00027
      14.09 07:500.62612+0.00039
      14.09 06:500.62509+0.00116
      14.09 05:500.62445-0.00043
      14.09 04:500.62262-0.0009
      14.09 03:500.62346-0.0008
      14.09 02:500.62396+0.0001
      14.09 01:500.62141+2.0E-5
      14.09 00:500.62353+0.00022
      13.09 23:500.62463-0.00016
      13.09 22:500.62358+0.00016
      13.09 21:500.62192+0.00075
      13.09 20:500.6226+0.00042
      13.09 19:500.61999-0.00039
      13.09 18:500.61599-3.0E-5
      13.09 17:500.61586-0.00382
      13.09 16:500.61941+0.00053
      13.09 15:500.62041+0.00035
      13.09 14:500.62245-9.0E-5
      13.09 13:500.61959-0.0011
      13.09 12:500.62014-
      13.09 11:500.62159+0.00059
      13.09 10:500.61975+0.00066
      13.09 09:500.62099-0.00078
      13.09 08:500.62265+0.00068
      13.09 07:500.62161+0.00049
      13.09 06:500.61896-0.00039
      13.09 05:500.61956-0.00104
      13.09 04:500.61666+0.00031
      13.09 03:500.62453-0.00048
      13.09 02:500.62573-9.0E-5
      13.09 01:500.62586+0.00059
      13.09 00:500.62433-0.00012
      12.09 23:500.62389+0.00056
      12.09 22:500.62347-9.0E-5
      12.09 21:500.62389+0.00047
      12.09 20:500.62354+0.00071
      12.09 19:500.62076-5.0E-5
      12.09 18:500.62318-0.00064
      12.09 17:500.62257+0.00023
      12.09 16:500.62326+0.00028
      12.09 15:500.6246-0.00088
      12.09 14:500.62033-0.00068
      12.09 13:500.62521-4.0E-5
      12.09 12:500.62612+0.00092
      12.09 11:500.62462+0.00129
      12.09 10:500.62393-0.00054
      12.09 09:500.62643+0.00153
      12.09 08:500.62814-0.0002
      12.09 07:500.62227-0.00258
      12.09 06:500.62681-0.0002
      12.09 05:500.63106-0.00243
      12.09 04:500.63617-3.0E-5
      12.09 03:500.63541-0.00068
      12.09 02:500.64-0.00042
      12.09 01:500.64087+0.00209
      12.09 00:500.63637-4.0E-5
      11.09 23:500.63635-0.00075
      11.09 22:500.63427+0.00146
      11.09 21:500.63302+0.00131
      11.09 20:500.62975-0.00185
      11.09 19:500.63056-0.00194
      11.09 18:500.62857-0.00093
      11.09 17:500.63316+0.00295
      11.09 16:500.6368+0.00096
      11.09 15:500.63166-0.00042
      11.09 14:500.6374-5.0E-5
      11.09 13:500.63842+0.00015
      11.09 12:500.63714+0.00045
      11.09 11:500.63634+0.00139
      11.09 10:500.63356-1.0E-5
      11.09 09:500.63355-0.00045
      11.09 08:500.63262+0.00142
      11.09 07:500.63151+0.0008
      11.09 06:500.63245+0.00156
      11.09 05:500.63079+0.00034
      11.09 04:500.6306+0.00116
      11.09 03:500.62891-0.00012
      11.09 02:500.6315-0.00034
      11.09 01:500.62794-0.00054
      11.09 00:500.62617+0.00038
      10.09 23:500.62406+0.00019
      10.09 22:500.62223+0.0007
      10.09 21:500.62142-0.00022
      10.09 20:500.62201-0.00069
      10.09 19:500.62146-0.00125
      10.09 18:500.62206+0.00207
      10.09 17:500.61739-0.0003
      10.09 16:500.61767-0.00107
      10.09 15:500.62238+0.00033
      10.09 14:500.62324-0.00087
      10.09 13:500.6264-0.00063
      10.09 12:500.62428-6.0E-5
      10.09 11:500.62273-7.0E-5
      10.09 10:500.62333-0.00012
      10.09 09:500.61893+0.00163
      10.09 08:500.61897+4.0E-5
      10.09 07:500.61732-0.00112
      10.09 06:500.61752+0.00099
      10.09 05:500.61254-7.0E-5
      10.09 04:500.61254+0.00117
      10.09 03:500.60711+0.00022
      10.09 02:500.60459-0.00107
      10.09 01:500.60882+0.00189
      10.09 00:500.59731-0.00026
      09.09 23:500.59702-0.00532
      09.09 22:500.60463-0.00159
      09.09 21:500.60813+0.0008
      09.09 20:500.6105-0.00225
      09.09 19:500.6177-0.00041
      09.09 18:500.6256-0.00019
      09.09 17:500.62708-0.00061
      09.09 16:500.6301+0.00316
      09.09 15:500.63316-0.00035
      09.09 14:500.63221+0.00128
      09.09 13:500.6328-9.0E-5
      09.09 12:500.62638+0.00101
      09.09 11:500.63241+0.00037
      09.09 10:500.63316-0.00033
      09.09 09:500.6317+0.00032
      09.09 08:500.63122-0.00168
      09.09 07:500.63281+2.0E-5
      09.09 06:500.6317+0.00015
      09.09 05:500.6306-0.00029
      09.09 04:500.6318+0.00101
      09.09 03:500.63046-8.0E-5
      09.09 02:500.62894+0.00091
      09.09 01:500.62708-0.00032
      09.09 00:500.62528-0.0002
      08.09 23:500.62483-0.00072
      08.09 22:500.62308-0.0025
      08.09 21:500.62655+0.00017
      08.09 20:500.62386+0.00032
      08.09 19:500.62405-0.00057
      08.09 18:500.62386+0.00042
      08.09 17:500.62169+0.003
      08.09 16:500.6237-0.0005
      08.09 15:500.61932+0.00015
      08.09 14:500.6148-0.00075
      08.09 13:500.61602+0.00446
      08.09 12:500.60903+0.00081
      08.09 11:500.60575-0.00066
      08.09 10:500.60823-0.00232
      08.09 09:500.6156-0.00105
      08.09 08:500.61754-0.00011
      08.09 07:500.62121+8.0E-5
      08.09 06:500.6204+0.00133
      08.09 05:500.62404-0.00029
      08.09 04:500.62368-0.00154
      08.09 03:500.62707-0.00058
      08.09 02:500.62279+0.00027
      08.09 01:500.62533-0.00128
      08.09 00:500.61728-5.0E-5
      07.09 23:500.62354+0.00045
      07.09 22:500.62549+4.0E-5
      07.09 21:500.62661+0.00049
      07.09 20:500.62752+0.0015
      07.09 19:500.62341+0.00044
      07.09 18:500.62607
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.56373
      макс: 0.6441
      за месяц:
      0.64267  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.62086-0.0049
      12.09.20260.62576-0.00858
      11.09.20260.63434+0.01403
      10.09.20260.62031-0.00252
      09.09.20260.62283+0.00247
      08.09.20260.62036-0.00741
      07.09.20260.62777-0.00293
      06.09.20260.6307+0.01546
      05.09.20260.61524-5.0E-5
      04.09.20260.61529+0.00117
      03.09.20260.61412+0.01725
      02.09.20260.59687-0.00237
      01.09.20260.59924-0.00965
      31.08.20260.60889-0.00501
      30.08.20260.6139+0.00817
      29.08.20260.60573-0.01657
      28.08.20260.6223-0.00029
      27.08.20260.62259+0.01268
      26.08.20260.60991-0.006
      25.08.20260.61591-0.01352
      23.08.20260.62943+0.00195
      22.08.20260.62748+0.01061
      21.08.20260.61687+0.01651
      20.08.20260.60036+0.02259
      19.08.20260.57777+0.01079
      18.08.20260.56698+0.00325
      17.08.20260.56373-0.0025
      16.08.20260.56623-0.00051
      15.08.20260.56674-0.00356
      14.08.20260.5703
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.44488
      макс: 0.68223
      за квартал:
      0.64267  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.62086-0.0049
      12.09.20260.62576-0.00858
      11.09.20260.63434+0.01403
      10.09.20260.62031-0.00252
      09.09.20260.62283+0.00247
      08.09.20260.62036-0.00741
      07.09.20260.62777-0.00293
      06.09.20260.6307+0.01546
      05.09.20260.61524-5.0E-5
      04.09.20260.61529+0.00117
      03.09.20260.61412+0.01725
      02.09.20260.59687-0.00237
      01.09.20260.59924-0.00965
      31.08.20260.60889-0.00501
      30.08.20260.6139+0.00817
      29.08.20260.60573-0.01657
      28.08.20260.6223-0.00029
      27.08.20260.62259+0.01268
      26.08.20260.60991-0.006
      25.08.20260.61591-0.01352
      23.08.20260.62943+0.00195
      22.08.20260.62748+0.01061
      21.08.20260.61687+0.01651
      20.08.20260.60036+0.02259
      19.08.20260.57777+0.01079
      18.08.20260.56698+0.00325
      17.08.20260.56373-0.0025
      16.08.20260.56623-0.00051
      15.08.20260.56674-0.00356
      14.08.20260.5703+0.00607
      13.08.20260.56423+0.00644
      12.08.20260.55779+0.01306
      11.08.20260.54473+0.01255
      10.08.20260.53218+0.00487
      09.08.20260.52731-0.00477
      08.08.20260.53208+0.01158
      07.08.20260.5205+0.00425
      06.08.20260.51625-0.00997
      05.08.20260.52622-0.00381
      04.08.20260.53003-0.00406
      03.08.20260.53409-0.00111
      02.08.20260.5352+0.01057
      01.08.20260.52463-0.00077
      31.07.20260.5254+0.01113
      30.07.20260.51427+0.02535
      29.07.20260.48892+0.02707
      28.07.20260.46185-0.00932
      27.07.20260.47117-0.03567
      26.07.20260.50684+0.01908
      25.07.20260.48776+0.01323
      24.07.20260.47453-0.00528
      23.07.20260.47981-0.01338
      22.07.20260.49319-0.00871
      21.07.20260.5019-0.00686
      20.07.20260.50876+0.01044
      19.07.20260.49832-0.00353
      18.07.20260.50185+0.01418
      17.07.20260.48767+0.00226
      16.07.20260.48541-0.00573
      15.07.20260.49114-0.01362
      14.07.20260.50476+0.02372
      13.07.20260.48104+0.01028
      12.07.20260.47076-0.00286
      11.07.20260.47362+0.0181
      10.07.20260.45552+0.01064
      09.07.20260.44488-0.03199
      08.07.20260.47687-0.06314
      07.07.20260.54001-0.01536
      06.07.20260.55537+0.02119
      05.07.20260.53418+0.00029
      04.07.20260.53389+0.01065
      03.07.20260.52324+0.00865
      02.07.20260.51459+0.01052
      01.07.20260.50407+0.01189
      30.06.20260.49218-0.0293
      29.06.20260.52148-0.0101
      28.06.20260.53158+0.00157
      27.06.20260.53001+0.02531
      26.06.20260.5047-0.05896
      25.06.20260.56366-0.01968
      24.06.20260.58334-0.00778
      23.06.20260.59112-0.00633
      22.06.20260.59745-0.01014
      21.06.20260.60759-0.00106
      20.06.20260.60865-0.02782
      19.06.20260.63647-0.0014
      18.06.20260.63787-0.02651
      17.06.20260.66438-0.01785
      16.06.20260.68223+0.0059
      15.06.20260.67633

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.