Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » ApeCoin

    Курс Dogecoin (DOGE) к ApeCoin (APE)

    Обновлено: 30.10.2026 05:50:01Dogecoin

    =
    Калькулятор DOGE - APE / Обратный расчет: курс ApeCoin к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно apecoin, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64008
      макс: 0.68357
      за сутки:
      0.68357  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      30.10 05:500.68357+0.00592
      30.10 05:400.67765+0.00115
      30.10 05:300.6765+0.00112
      30.10 05:200.67538+0.00211
      30.10 05:100.67327+0.00268
      30.10 05:030.67059-0.00018
      30.10 05:000.67077+0.00198
      30.10 04:500.66879+0.00065
      30.10 04:400.66814+0.00169
      30.10 04:300.66645-0.00083
      30.10 04:200.66728-0.00069
      30.10 04:100.66797-0.00103
      30.10 04:000.669-0.00542
      30.10 03:500.67442-0.00192
      30.10 03:400.67634-0.00117
      30.10 03:300.67751+0.0117
      30.10 03:200.66581+0.00137
      30.10 03:100.66444-0.00019
      30.10 03:030.66463+5.0E-5
      30.10 03:000.66458+0.00172
      30.10 02:500.66286-0.00044
      30.10 02:400.6633+0.00065
      30.10 02:300.66265+0.00038
      30.10 02:200.66227-0.00046
      30.10 02:100.66273+0.00217
      30.10 02:000.66056+0.00108
      30.10 01:500.65948-0.0007
      30.10 01:400.66018+2.0E-5
      30.10 01:300.66016-0.00077
      30.10 01:200.66093-0.00225
      30.10 01:100.66318+0.0001
      30.10 01:030.66308-0.00043
      30.10 01:000.66351+0.00072
      30.10 00:500.66279+0.00559
      30.10 00:400.6572-0.00063
      30.10 00:300.65783+0.00464
      30.10 00:200.65319-0.00251
      30.10 00:100.6557-0.00522
      30.10 00:000.66092+0.00852
      29.10 23:500.6524+0.00237
      29.10 23:400.65003+0.00221
      29.10 23:300.64782+0.00103
      29.10 23:200.64679+0.00031
      29.10 23:100.64648-0.00062
      29.10 23:030.6471-0.00035
      29.10 23:000.64745+0.00053
      29.10 22:500.64692+4.0E-5
      29.10 22:400.64688-0.00062
      29.10 22:300.6475-0.00079
      29.10 22:200.64829+0.00087
      29.10 22:100.64742+0.00018
      29.10 22:000.64724-0.00053
      29.10 21:500.64777+0.00021
      29.10 21:400.64756+0.00199
      29.10 21:300.64557+0.00077
      29.10 21:200.6448+0.00015
      29.10 21:100.64465-0.00011
      29.10 21:030.64476+0.00013
      29.10 21:000.64463-0.00119
      29.10 20:500.64582+0.00157
      29.10 20:400.64425+0.00163
      29.10 20:300.64262+0.00038
      29.10 20:200.64224+0.00172
      29.10 20:100.64052+0.00018
      29.10 20:000.64034+0.00026
      29.10 19:500.64008-0.00031
      29.10 19:400.64039-0.00124
      29.10 19:300.64163-0.0002
      29.10 19:200.64183-0.00171
      29.10 19:100.64354+0.00095
      29.10 19:030.64259-0.00068
      29.10 19:000.64327-0.0005
      29.10 18:500.64377+0.00084
      29.10 18:400.64293+6.0E-5
      29.10 18:300.64287-0.00085
      29.10 18:200.64372-0.00052
      29.10 18:100.64424+0.00015
      29.10 18:000.64409-6.0E-5
      29.10 17:500.64415-0.00312
      29.10 17:400.64727+0.00124
      29.10 17:300.64603+0.00127
      29.10 17:200.64476+0.00051
      29.10 17:100.64425+5.0E-5
      29.10 17:030.6442-0.00058
      29.10 17:000.64478-0.00015
      29.10 16:500.64493-0.0007
      29.10 16:400.64563+0.00063
      29.10 16:300.645-0.00055
      29.10 16:200.64555+0.00026
      29.10 16:140.64529-0.00029
      29.10 16:000.64558-0.00093
      29.10 15:500.64651+0.00044
      29.10 15:400.64607-0.00093
      29.10 15:300.647+0.00078
      29.10 15:200.64622+0.00118
      29.10 15:100.64504-0.00053
      29.10 15:030.64557+0.00022
      29.10 15:000.64535-0.00011
      29.10 14:500.64546-9.0E-5
      29.10 14:400.64555-0.0002
      29.10 14:300.64575+7.0E-5
      29.10 14:200.64568+3.0E-5
      29.10 14:100.64565+0.00094
      29.10 14:000.64471+0.00044
      29.10 13:500.64427+0.00027
      29.10 13:400.644-0.00221
      29.10 13:300.64621-0.00022
      29.10 13:200.64643+0.00066
      29.10 13:100.64577-0.00119
      29.10 13:030.64696+0.00017
      29.10 13:000.64679-0.00058
      29.10 12:500.64737-0.00093
      29.10 12:400.6483+0.0013
      29.10 12:300.647-0.00074
      29.10 12:200.64774-0.00187
      29.10 12:100.64961-0.00064
      29.10 12:000.65025-0.00085
      29.10 11:500.6511+0.00044
      29.10 11:400.65066-9.0E-5
      29.10 11:300.65075-0.00051
      29.10 11:200.65126+2.0E-5
      29.10 11:100.65124-0.00012
      29.10 11:030.65136-0.00013
      29.10 11:000.65149-0.0006
      29.10 10:500.65209-0.0003
      29.10 10:400.65239+0.00057
      29.10 10:300.65182-0.00047
      29.10 10:200.65229+0.00083
      29.10 10:100.65146+0.00046
      29.10 10:000.651-0.00049
      29.10 09:500.65149-0.00033
      29.10 09:400.65182+0.00026
      29.10 09:300.65156+0.0018
      29.10 09:200.64976-0.00049
      29.10 09:100.65025-0.00021
      29.10 09:030.65046+0.00046
      29.10 09:000.65+0.00304
      29.10 08:500.64696-0.00071
      29.10 08:400.64767-0.00137
      29.10 08:300.64904-0.00051
      29.10 08:200.64955-0.00046
      29.10 08:100.65001+0.00034
      29.10 08:000.64967-0.00057
      29.10 07:500.65024-0.00095
      29.10 07:400.65119+0.00025
      29.10 07:300.65094+0.00105
      29.10 07:200.64989-0.00012
      29.10 07:100.65001+0.00076
      29.10 07:030.64925+0.0001
      29.10 07:000.64915-0.00038
      29.10 06:500.64953+0.00025
      29.10 06:400.64928-0.00053
      29.10 06:300.64981+0.0001
      29.10 06:200.64971+0.00028
      29.10 06:100.64943-0.00059
      29.10 06:000.65002
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57612
      макс: 0.68357
      за неделю:
      0.68357  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      30.10 05:500.68357+0.00198
      30.10 04:500.66879-0.00542
      30.10 03:500.67442+0.00172
      30.10 02:500.66286+0.00108
      30.10 01:500.65948+0.00072
      30.10 00:500.66279+0.00852
      29.10 23:500.6524+0.00053
      29.10 22:500.64692-0.00053
      29.10 21:500.64777-0.00119
      29.10 20:500.64582+0.00026
      29.10 19:500.64008-0.0005
      29.10 18:500.64377-6.0E-5
      29.10 17:500.64415-0.00015
      29.10 16:500.64493-0.00093
      29.10 15:500.64651-0.00011
      29.10 14:500.64546+0.00044
      29.10 13:500.64427-0.00058
      29.10 12:500.64737-0.00085
      29.10 11:500.6511-0.0006
      29.10 10:500.65209-0.00049
      29.10 09:500.65149+0.00304
      29.10 08:500.64696-0.00057
      29.10 07:500.65024-0.00038
      29.10 06:500.64953+0.00303
      29.10 05:500.64699+0.00136
      29.10 04:500.64194+0.00188
      29.10 03:500.6391-0.00022
      29.10 02:500.63814-0.00083
      29.10 01:500.63692-0.00106
      29.10 00:500.63665-0.0005
      28.10 23:500.6404-0.00125
      28.10 22:500.63754-0.00097
      28.10 21:500.64438+0.00186
      28.10 20:500.64589+0.00018
      28.10 19:500.64588-0.0006
      28.10 18:500.64622-0.00017
      28.10 17:500.64973+0.00104
      28.10 16:500.64947+0.00116
      28.10 15:500.65158-0.00093
      28.10 14:500.65095+0.00127
      28.10 13:500.65034-0.00104
      28.10 12:500.65494-0.00078
      28.10 11:500.65319+0.00083
      28.10 10:500.65508+0.00052
      28.10 09:500.65343+1.0E-5
      28.10 08:500.65153-0.00023
      28.10 07:500.64997-0.00032
      28.10 06:500.64907+0.00203
      28.10 05:500.64286-0.00118
      28.10 04:500.64198+0.00029
      28.10 03:500.64511+0.00036
      28.10 02:500.64216+0.00024
      28.10 01:500.64192-0.00096
      28.10 00:500.64154-0.00062
      27.10 23:500.63973+0.00105
      27.10 22:500.63827-0.00015
      27.10 21:500.6376-0.00109
      27.10 20:500.64139+0.00146
      27.10 19:500.64142+0.00033
      27.10 18:500.64097-0.0008
      27.10 17:500.64132-0.00058
      27.10 16:500.6415+0.00067
      27.10 15:500.64061-0.00098
      27.10 14:500.64347-0.00053
      27.10 13:500.64659+3.0E-5
      27.10 12:500.64567-0.00082
      27.10 11:500.64254+0.00118
      27.10 10:500.64081-0.00105
      27.10 09:500.64014-0.00216
      27.10 08:500.64006+0.00035
      27.10 07:500.63785-0.00054
      27.10 06:500.64079-0.00022
      27.10 05:500.64084-0.0003
      27.10 04:500.64072+0.00144
      27.10 03:500.63909-0.00063
      27.10 02:500.63592+0.00037
      27.10 01:500.63765+0.00023
      27.10 00:500.63502-0.00078
      26.10 23:500.6371+0.00095
      26.10 22:500.63539-0.00039
      26.10 21:500.63565+0.00011
      26.10 20:500.63433-0.00061
      26.10 19:500.63397+0.00208
      26.10 18:500.62657-0.00144
      26.10 17:500.62779-0.00028
      26.10 16:500.62685-0.00016
      26.10 15:500.62561-0.00185
      26.10 14:500.62946+0.00095
      26.10 13:500.62893-
      26.10 12:500.62796+0.0006
      26.10 11:500.62377+0.00022
      26.10 10:500.62773-
      26.10 09:500.62765+0.00053
      26.10 08:500.62444-0.00065
      26.10 07:500.62343-0.00045
      26.10 06:500.62567-0.00187
      26.10 05:500.62788+0.00186
      26.10 04:500.6201-0.00103
      26.10 03:500.62293-0.00046
      26.10 02:500.61193+0.00027
      26.10 01:500.61342-0.00128
      26.10 00:500.61591+0.00016
      25.10 23:500.61115+0.00024
      25.10 22:500.61238-
      25.10 21:500.60789-0.00012
      25.10 20:500.60914-0.00201
      25.10 19:500.61543+0.00034
      25.10 18:500.61397+7.0E-5
      25.10 17:500.61782-0.00021
      25.10 16:500.61222+0.00029
      25.10 15:500.60919-0.00037
      25.10 14:500.60976+0.00036
      25.10 13:500.60898+0.00109
      25.10 12:500.60527-0.00047
      25.10 11:500.60727-0.00021
      25.10 10:500.60737+0.00073
      25.10 09:500.60429-0.00043
      25.10 08:500.60437+0.00012
      25.10 07:500.60649+0.00023
      25.10 06:500.60653+8.0E-5
      25.10 05:500.60837-0.00016
      25.10 04:500.60758-0.00116
      25.10 03:500.60273-0.00046
      25.10 02:500.60345-
      25.10 01:500.59902-0.00017
      25.10 00:500.59881-0.00047
      24.10 23:500.59958-0.00035
      24.10 22:500.60018+0.00092
      24.10 21:500.59866+0.00159
      24.10 20:500.59666-0.00276
      24.10 19:500.59806+0.00142
      24.10 18:500.59724+0.00048
      24.10 17:500.59822+0.00153
      24.10 16:500.5966-0.00028
      24.10 15:500.59338-8.0E-5
      24.10 14:500.59425+0.00107
      24.10 13:500.59165+0.00027
      24.10 12:500.59079-0.00031
      24.10 11:500.59515-0.00115
      24.10 10:500.59755+0.00027
      24.10 09:500.59389-
      24.10 08:500.59519+0.00014
      24.10 07:500.59452+0.00042
      24.10 06:500.59303+0.00015
      24.10 05:500.59341-0.00099
      24.10 04:500.59465-0.0007
      24.10 03:500.59505-0.00062
      24.10 02:500.59699+0.00451
      24.10 01:500.59735+0.00104
      24.10 00:500.59037-0.00022
      23.10 23:500.59245+0.00075
      23.10 22:500.58902-0.00124
      23.10 21:500.58979+4.0E-5
      23.10 20:500.59059+0.00124
      23.10 19:500.58743+0.00107
      23.10 18:500.58612-0.00048
      23.10 17:500.58721-0.00044
      23.10 16:500.58832+9.0E-5
      23.10 15:500.58794-0.00031
      23.10 14:500.58395-0.00049
      23.10 13:500.57796-0.00043
      23.10 12:500.57822+0.0008
      23.10 11:500.58085-0.00049
      23.10 10:500.57679+0.00046
      23.10 09:500.57612-0.00022
      23.10 08:500.58266-0.00035
      23.10 07:500.58546+5.0E-5
      23.10 06:500.58024+0.00055
      23.10 05:500.58181
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.53933
      макс: 0.68357
      за месяц:
      0.68357  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      29.10.20260.64807+0.00125
      28.10.20260.64682+0.00589
      27.10.20260.64093+0.01212
      26.10.20260.62881+0.01943
      25.10.20260.60938+0.01322
      24.10.20260.59616+0.01082
      23.10.20260.58534+0.01478
      22.10.20260.57056+0.01256
      21.10.20260.558+0.00707
      20.10.20260.55093-0.00035
      19.10.20260.55128-0.00427
      18.10.20260.55555+0.01622
      17.10.20260.53933-0.00869
      16.10.20260.54802-0.03218
      15.10.20260.5802+0.01416
      14.10.20260.56604+0.00674
      13.10.20260.5593+0.00511
      12.10.20260.55419+0.00295
      11.10.20260.55124-0.01354
      10.10.20260.56478-0.02703
      09.10.20260.59181-0.00134
      08.10.20260.59315-0.00618
      07.10.20260.59933+0.00693
      06.10.20260.5924+0.01861
      05.10.20260.57379+0.00665
      04.10.20260.56714+0.00117
      03.10.20260.56597-0.02708
      02.10.20260.59305-0.03977
      01.10.20260.63282+0.00578
      30.09.20260.62704-0.00631
      29.09.20260.63335
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.51625
      макс: 0.68357
      за квартал:
      0.68357  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      29.10.20260.64807+0.00125
      28.10.20260.64682+0.00589
      27.10.20260.64093+0.01212
      26.10.20260.62881+0.01943
      25.10.20260.60938+0.01322
      24.10.20260.59616+0.01082
      23.10.20260.58534+0.01478
      22.10.20260.57056+0.01256
      21.10.20260.558+0.00707
      20.10.20260.55093-0.00035
      19.10.20260.55128-0.00427
      18.10.20260.55555+0.01622
      17.10.20260.53933-0.00869
      16.10.20260.54802-0.03218
      15.10.20260.5802+0.01416
      14.10.20260.56604+0.00674
      13.10.20260.5593+0.00511
      12.10.20260.55419+0.00295
      11.10.20260.55124-0.01354
      10.10.20260.56478-0.02703
      09.10.20260.59181-0.00134
      08.10.20260.59315-0.00618
      07.10.20260.59933+0.00693
      06.10.20260.5924+0.01861
      05.10.20260.57379+0.00665
      04.10.20260.56714+0.00117
      03.10.20260.56597-0.02708
      02.10.20260.59305-0.03977
      01.10.20260.63282+0.00578
      30.09.20260.62704-0.00631
      29.09.20260.63335+0.02256
      28.09.20260.61079+0.00178
      27.09.20260.60901-0.02451
      25.09.20260.63352+0.00236
      24.09.20260.63116+0.00673
      23.09.20260.62443-0.03869
      22.09.20260.66312+0.00746
      21.09.20260.65566+0.02847
      20.09.20260.62719-0.00153
      19.09.20260.62872-0.01152
      18.09.20260.64024+0.00583
      17.09.20260.63441-0.01349
      16.09.20260.6479-0.00137
      15.09.20260.64927+0.01566
      14.09.20260.63361+0.01275
      13.09.20260.62086-0.0049
      12.09.20260.62576-0.00858
      11.09.20260.63434+0.01403
      10.09.20260.62031-0.00252
      09.09.20260.62283+0.00247
      08.09.20260.62036-0.00741
      07.09.20260.62777-0.00293
      06.09.20260.6307+0.01546
      05.09.20260.61524-5.0E-5
      04.09.20260.61529+0.00117
      03.09.20260.61412+0.01725
      02.09.20260.59687-0.00237
      01.09.20260.59924-0.00965
      31.08.20260.60889-0.00501
      30.08.20260.6139+0.00817
      29.08.20260.60573-0.01657
      28.08.20260.6223-0.00029
      27.08.20260.62259+0.01268
      26.08.20260.60991-0.006
      25.08.20260.61591-0.01352
      23.08.20260.62943+0.00195
      22.08.20260.62748+0.01061
      21.08.20260.61687+0.01651
      20.08.20260.60036+0.02259
      19.08.20260.57777+0.01079
      18.08.20260.56698+0.00325
      17.08.20260.56373-0.0025
      16.08.20260.56623-0.00051
      15.08.20260.56674-0.00356
      14.08.20260.5703+0.00607
      13.08.20260.56423+0.00644
      12.08.20260.55779+0.01306
      11.08.20260.54473+0.01255
      10.08.20260.53218+0.00487
      09.08.20260.52731-0.00477
      08.08.20260.53208+0.01158
      07.08.20260.5205+0.00425
      06.08.20260.51625-0.00997
      05.08.20260.52622-0.00381
      04.08.20260.53003-0.00406
      03.08.20260.53409-0.00111
      02.08.20260.5352+0.01057
      01.08.20260.52463-0.00077
      31.07.20260.5254

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.