Курсы криптовалют к Hyperliquid

Bitcoin 1012.38
Эфириум 29.3195
Tether USDt 0.01265
BNB 9.5038
XRP 0.01634
USDC 0.01266
Solana 1.2653
TRON 0.004192
Zcash 15.7386
Dogecoin 0.0009845
Monero 7.4979
UNUS SED LEO 0.11972
Chainlink 0.14454
Cardano 0.002509
Stellar 0.002123
NEAR Protocol 0.05477
Bitcoin Cash 3.5395
Bitway 0.02283
Decimal 0.005804

Все криптовалюты » Hyperliquid » ApeCoin

Курс Hyperliquid (HYPE) к ApeCoin (APE)

Обновлено: 29.10.2026 11:20:01 Hyperliquid


	=
Калькулятор HYPE - APE / Обратный расчет: курс ApeCoin к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно apecoin, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 640.63

макс: 668.91

за сутки:

661.53

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 11:20	661.53	+0.8
29.10 11:10	660.73	-0.18
29.10 11:03	660.91	+0.87
29.10 11:00	660.04	+0.03
29.10 10:50	660.01	+0.35
29.10 10:40	659.66	-0.16
29.10 10:30	659.82	-1.06
29.10 10:20	660.88	+1.08
29.10 10:10	659.8	+0.59
29.10 10:00	659.21	+0.31
29.10 09:50	658.9	+0.78
29.10 09:40	658.12	-0.41
29.10 09:30	658.53	+2.48
29.10 09:20	656.05	-0.05
29.10 09:10	656.1	+0.05
29.10 09:03	656.05	+0.51
29.10 09:00	655.54	+3.74
29.10 08:50	651.8	+0.07
29.10 08:40	651.73	-1.27
29.10 08:30	653	-1.08
29.10 08:20	654.08	-2.03
29.10 08:10	656.11	-0.71
29.10 08:00	656.82	-0.67
29.10 07:50	657.49	-0.47
29.10 07:40	657.96	+0.29
29.10 07:30	657.67	+0.63
29.10 07:20	657.04	+0.9
29.10 07:10	656.14	+1.99
29.10 07:03	654.15	+0.07
29.10 07:00	654.08	-0.48
29.10 06:50	654.56	+0.47
29.10 06:40	654.09	-0.41
29.10 06:30	654.5	+0.11
29.10 06:20	654.39	+0.71
29.10 06:10	653.68	-1.36
29.10 06:00	655.04	+2.03
29.10 05:50	653.01	+0.25
29.10 05:40	652.76	+3.52
29.10 05:30	649.24	-3.18
29.10 05:20	652.42	-1.62
29.10 05:10	654.04	+3.72
29.10 05:03	650.32	+1.17
29.10 05:00	649.15	-0.31
29.10 04:50	649.46	+4.22
29.10 04:40	645.24	+0.26
29.10 04:30	644.98	-0.74
29.10 04:20	645.72	+0.75
29.10 04:10	644.97	-1.28
29.10 04:00	646.25	+1
29.10 03:50	645.25	+0.37
29.10 03:40	644.88	+0.61
29.10 03:30	644.27	-1.73
29.10 03:20	646	-0.9
29.10 03:10	646.9	+1.71
29.10 03:03	645.19	-0.22
29.10 03:00	645.41	-0.52
29.10 02:50	645.93	+0.33
29.10 02:40	645.6	+0.8
29.10 02:30	644.8	+0.59
29.10 02:20	644.21	+0.95
29.10 02:10	643.26	-1.42
29.10 02:00	644.68	-0.78
29.10 01:50	645.46	-0.26
29.10 01:40	645.72	-0.08
29.10 01:30	645.8	-0.11
29.10 01:20	645.91	+0.9
29.10 01:10	645.01	+1
29.10 01:03	644.01	+0.89
29.10 01:00	643.12	-0.92
29.10 00:50	644.04	+0.55
29.10 00:40	643.49	+2.86
29.10 00:30	640.63	-3.14
29.10 00:20	643.77	-1.05
29.10 00:10	644.82	-2.55
29.10 00:00	647.37	+0.68
28.10 23:50	646.69	-0.93
28.10 23:40	647.62	-0.37
28.10 23:30	647.99	+3.38
28.10 23:20	644.61	+0.32
28.10 23:10	644.29	+0.11
28.10 23:03	644.18	-4.2
28.10 23:00	648.38	-1.72
28.10 22:50	650.1	+0.74
28.10 22:40	649.36	+1.11
28.10 22:30	648.25	-3.67
28.10 22:20	651.92	-1.04
28.10 22:10	652.96	-0.98
28.10 22:00	653.94	-1.28
28.10 21:50	655.22	-3.94
28.10 21:40	659.16	+1.09
28.10 21:30	658.07	+0.45
28.10 21:20	657.62	+1.16
28.10 21:10	656.46	+0.14
28.10 21:03	656.32	+0.53
28.10 21:00	655.79	-0.37
28.10 20:50	656.16	+1.86
28.10 20:40	654.3	+2.86
28.10 20:30	651.44	-0.75
28.10 20:20	652.19	-2.37
28.10 20:10	654.56	+0.07
28.10 20:00	654.49	+1.53
28.10 19:50	652.96	-0.74
28.10 19:40	653.7	+0.15
28.10 19:30	653.55	+0.9
28.10 19:20	652.65	+1.19
28.10 19:10	651.46	+0.91
28.10 19:03	650.55	+0.25
28.10 19:00	650.3	-0.38
28.10 18:50	650.68	-1.51
28.10 18:40	652.19	-0.95
28.10 18:30	653.14	-0.73
28.10 18:20	653.87	-0.27
28.10 18:10	654.14	-1.7
28.10 18:00	655.84	-3.1
28.10 17:50	658.94	+0.71
28.10 17:40	658.23	-1.84
28.10 17:30	660.07	+1
28.10 17:20	659.07	-0.51
28.10 17:10	659.58	+0.64
28.10 17:03	658.94	+1.02
28.10 17:00	657.92	+1.22
28.10 16:50	656.7	-3.49
28.10 16:40	660.19	+0.07
28.10 16:30	660.12	+0.03
28.10 16:20	660.09	+0.08
28.10 16:10	660.01	-3.04
28.10 16:00	663.05	+0.03
28.10 15:50	663.02	-0.23
28.10 15:40	663.25	-0.55
28.10 15:30	663.8	+1.35
28.10 15:20	662.45	+1.58
28.10 15:10	660.87	+0.94
28.10 15:03	659.93	+0.17
28.10 15:00	659.76	-1.45
28.10 14:50	661.21	+0.22
28.10 14:40	660.99	-2.61
28.10 14:30	663.6	-0.62
28.10 14:20	664.22	+0.9
28.10 14:10	663.32	-2.09
28.10 14:00	665.41	-1.27
28.10 13:50	666.68	-0.04
28.10 13:40	666.72	-0.72
28.10 13:30	667.44	-0.07
28.10 13:20	667.51	-1.24
28.10 13:10	668.75	+0.37
28.10 13:03	668.38	-0.04
28.10 13:00	668.42	-0.11
28.10 12:50	668.53	+0.05
28.10 12:40	668.48	+2.04
28.10 12:30	666.44	-2.47
28.10 12:20	668.91	+1.16
28.10 12:10	667.75	+2.73
28.10 12:00	665.02

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 561.89

макс: 668.91

за неделю:

661.53

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 11:20	661.53	+0.03
29.10 10:50	660.01	+0.31
29.10 09:50	658.9	+3.74
29.10 08:50	651.8	-0.67
29.10 07:50	657.49	-0.48
29.10 06:50	654.56	+2.03
29.10 05:50	653.01	-0.31
29.10 04:50	649.46	+1
29.10 03:50	645.25	-0.52
29.10 02:50	645.93	-0.78
29.10 01:50	645.46	-0.92
29.10 00:50	644.04	+0.68
28.10 23:50	646.69	-1.72
28.10 22:50	650.1	-1.28
28.10 21:50	655.22	-0.37
28.10 20:50	656.16	+1.53
28.10 19:50	652.96	-0.38
28.10 18:50	650.68	-3.1
28.10 17:50	658.94	+1.22
28.10 16:50	656.7	+0.03
28.10 15:50	663.02	-1.45
28.10 14:50	661.21	-1.27
28.10 13:50	666.68	-0.11
28.10 12:50	668.53	+2.01
28.10 11:50	663.01	-0.29
28.10 10:50	665.21	-1.1
28.10 09:50	666.48	-0.07
28.10 08:50	665.59	+0.03
28.10 07:50	664.37	+0.85
28.10 06:50	661.61	+0.44
28.10 05:50	661.85	-0.75
28.10 04:50	663.61	+2.57
28.10 03:50	666.92	-1.19
28.10 02:50	662.03	+0.84
28.10 01:50	664.57	-1.94
28.10 00:50	663.93	-0.93
27.10 23:50	662.88	-0.54
27.10 22:50	664.14	-0.03
27.10 21:50	663.62	+0.18
27.10 20:50	660.65	+1.41
27.10 19:50	659.28	-0.23
27.10 18:50	651.28	-1.23
27.10 17:50	649.61	-1.33
27.10 16:50	653.87	+0.05
27.10 15:50	648.94	+0.34
27.10 14:50	648.09	-0.78
27.10 13:50	651.01	+0.14
27.10 12:50	651.09	+0.36
27.10 11:50	647.11	+1.72
27.10 10:50	645.69	+0.76
27.10 09:50	640.94	-1.24
27.10 08:50	639.51	+0.2
27.10 07:50	639.18	-0.2
27.10 06:50	642.78	-0.79
27.10 05:50	644.33	-2.06
27.10 04:50	646.39	+1.99
27.10 03:50	645.78	-2.13
27.10 02:50	641.88	+0.61
27.10 01:50	642.95	+1.67
27.10 00:50	636.26	-0.05
26.10 23:50	641.83	-2.34
26.10 22:50	649.52	-0.01
26.10 21:50	650.37	+2.3
26.10 20:50	649.37	+1.54
26.10 19:50	639.69	+2.68
26.10 18:50	631.33	+0.88
26.10 17:50	627.95	-2.19
26.10 16:50	630.11	-1.85
26.10 15:50	627.61	-0.61
26.10 14:50	628.87	+0.74
26.10 13:50	628.95	-0.19
26.10 12:50	627.57	-3.5
26.10 11:50	627.37	+2.72
26.10 10:50	623.97	-1.02
26.10 09:50	625.64	+1.67
26.10 08:50	619.28	-1.19
26.10 07:50	614.91	-1.69
26.10 06:50	618.48	-4.46
26.10 05:50	623.01	+2.16
26.10 04:50	618.11	+1.03
26.10 03:50	618.34	-0.03
26.10 02:50	606.98	+0.11
26.10 01:50	610.34	-0.08
26.10 00:50	611.14	+0.55
25.10 23:50	610.34	+0.19
25.10 22:50	612.04	-0.05
25.10 21:50	606.41	+0.6
25.10 20:50	608.09	-1.54
25.10 19:50	615.01	-2.04
25.10 18:50	614.15	-0.24
25.10 17:50	615	-0.23
25.10 16:50	608.82	-0.26
25.10 15:50	608.4	+0.79
25.10 14:50	606.71	+1.15
25.10 13:50	601.98	-0.32
25.10 12:50	601.13	-1.4
25.10 11:50	601.51	+0.36
25.10 10:50	600.48	+0.63
25.10 09:50	597.8	+0.16
25.10 08:50	597.74	-0.47
25.10 07:50	598.19	+0.06
25.10 06:50	596.89	-1.14
25.10 05:50	599.21	+0.21
25.10 04:50	598.89	-2.07
25.10 03:50	594.61	-0.43
25.10 02:50	595.75	-0.01
25.10 01:50	592.16	-0.67
25.10 00:50	590.69	-0.05
24.10 23:50	592.08	+1
24.10 22:50	591.45	+1.28
24.10 21:50	591.64	+0.34
24.10 20:50	591.58	-4.29
24.10 19:50	594.62	+1.29
24.10 18:50	593.53	+0.34
24.10 17:50	592.88	+1.79
24.10 16:50	584.34	-0.38
24.10 15:50	580.09	-0.41
24.10 14:50	579.84	+0.94
24.10 13:50	576.43	-0.94
24.10 12:50	577.59	-0.22
24.10 11:50	579.4	-1.19
24.10 10:50	584.64	-1.41
24.10 09:50	584.62	+0.08
24.10 08:50	585.06	-
24.10 07:50	583.21	+1.13
24.10 06:50	580.55	+0.07
24.10 05:50	581.05	-0.31
24.10 04:50	580.69	-1.24
24.10 03:50	581.71	-1.05
24.10 02:50	585.74	+9.57
24.10 01:50	583.77	+1.31
24.10 00:50	579.01	-1.39
23.10 23:50	581.31	-0.69
23.10 22:50	575.98	-0.12
23.10 21:50	576.18	+0.28
23.10 20:50	580.05	+2.19
23.10 19:50	576.26	+1.01
23.10 18:50	573.34	-1.66
23.10 17:50	575.4	-0.42
23.10 16:50	572.78	+0.2
23.10 15:50	569.91	-0.8
23.10 14:50	568.5	-2.84
23.10 13:50	562.71	-0.67
23.10 12:50	564.37	-1.88
23.10 11:50	570.3	-0.07
23.10 10:50	566.48	-0.07
23.10 09:50	564.47	+0.76
23.10 08:50	568.62	-0.04
23.10 07:50	572.92	-0.53
23.10 06:50	569.73	+0.09
23.10 05:50	571.05	+0.6
23.10 04:50	570.85	+0.31
23.10 03:50	575.1	+0.12
23.10 02:50	570.6	+0.18
23.10 01:50	568.59	-0.5
23.10 00:50	569.47	+0.73
22.10 23:50	568.87	+0.54
22.10 22:50	572.04	+1.06
22.10 21:50	572.12	-0.55
22.10 20:50	566.12	-3.8
22.10 19:50	566.74	+0.1
22.10 18:50	567.04	+1.17
22.10 17:50	567.69	+1.8
22.10 16:50	565.3	+1.05
22.10 15:50	561.89	-1.94
22.10 14:50	564.35	+0.23
22.10 13:50	563.52	-0.19
22.10 12:50	562.38	-0.72
22.10 11:50	565.26

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 534.92

макс: 668.91

за месяц:

661.53

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	658.61	+6.99
27.10.2026	651.62	+21.25
26.10.2026	630.37	+25.47
25.10.2026	604.9	+19.2
24.10.2026	585.7	+12.92
23.10.2026	572.78	+10.3
22.10.2026	562.48	+11.19
21.10.2026	551.29	+5.02
20.10.2026	546.27	-2.51
19.10.2026	548.78	-3.79
18.10.2026	552.57	+17.65
17.10.2026	534.92	-8.83
16.10.2026	543.75	-35.51
15.10.2026	579.26	+28.55
14.10.2026	550.71	+6.28
13.10.2026	544.43	-6.14
12.10.2026	550.57	+1.2
11.10.2026	549.37	-6.76
10.10.2026	556.13	-37.39
09.10.2026	593.52	+2.8
08.10.2026	590.72	-8.11
07.10.2026	598.83	+18.25
06.10.2026	580.58	+25.35
05.10.2026	555.23	+11.54
04.10.2026	543.69	+4.02
03.10.2026	539.67	-17.32
02.10.2026	556.99	-35.56
01.10.2026	592.55	+11.72
30.09.2026	580.83	-4.53
29.09.2026	585.36	+6.19
28.09.2026	579.17

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 392.98

макс: 669.49

за квартал:

661.53

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	658.61	+6.99
27.10.2026	651.62	+21.25
26.10.2026	630.37	+25.47
25.10.2026	604.9	+19.2
24.10.2026	585.7	+12.92
23.10.2026	572.78	+10.3
22.10.2026	562.48	+11.19
21.10.2026	551.29	+5.02
20.10.2026	546.27	-2.51
19.10.2026	548.78	-3.79
18.10.2026	552.57	+17.65
17.10.2026	534.92	-8.83
16.10.2026	543.75	-35.51
15.10.2026	579.26	+28.55
14.10.2026	550.71	+6.28
13.10.2026	544.43	-6.14
12.10.2026	550.57	+1.2
11.10.2026	549.37	-6.76
10.10.2026	556.13	-37.39
09.10.2026	593.52	+2.8
08.10.2026	590.72	-8.11
07.10.2026	598.83	+18.25
06.10.2026	580.58	+25.35
05.10.2026	555.23	+11.54
04.10.2026	543.69	+4.02
03.10.2026	539.67	-17.32
02.10.2026	556.99	-35.56
01.10.2026	592.55	+11.72
30.09.2026	580.83	-4.53
29.09.2026	585.36	+6.19
28.09.2026	579.17	-1.48
27.09.2026	580.65	-22.04
25.09.2026	602.69	-17.2
24.09.2026	619.89	+10.79
23.09.2026	609.1	-23.08
22.09.2026	632.18	-26.47
21.09.2026	658.65	-10.21
20.09.2026	668.86	+9.42
19.09.2026	659.44	-10.05
18.09.2026	669.49	+37.89
17.09.2026	631.6	-1.83
16.09.2026	633.43	+13.56
15.09.2026	619.87	+17.37
14.09.2026	602.5	+23.23
13.09.2026	579.27	-8.08
12.09.2026	587.35	-16.62
11.09.2026	603.97	+3.81
10.09.2026	600.16	+3.5
09.09.2026	596.66	+16.19
08.09.2026	580.47	-21.83
07.09.2026	602.3	-8.61
06.09.2026	610.91	+12.07
05.09.2026	598.84	-14.48
04.09.2026	613.32	+12.86
03.09.2026	600.46	-0.61
02.09.2026	601.07	-3.34
01.09.2026	604.41	+0.85
31.08.2026	603.56	+4.48
30.08.2026	599.08	+14.66
29.08.2026	584.42	-7.77
28.08.2026	592.19	+4.63
27.08.2026	587.56	+9.2
26.08.2026	578.36	+10.3
25.08.2026	568.06	+22.33
23.08.2026	545.73	+11.69
22.08.2026	534.04	-11.33
21.08.2026	545.37	-11.17
20.08.2026	556.54	+59.12
19.08.2026	497.42	+18.1
18.08.2026	479.32	+5.7
17.08.2026	473.62	+8.7
16.08.2026	464.92	+7.24
15.08.2026	457.68	-2.88
14.08.2026	460.56	-0.09
13.08.2026	460.65	+25.97
12.08.2026	434.68	+11.98
11.08.2026	422.7	+5.95
10.08.2026	416.75	+6.3
09.08.2026	410.45	-1.74
08.08.2026	412.19	-3.09
07.08.2026	415.28	-2.08
06.08.2026	417.36	-10.22
05.08.2026	427.58	+13.1
04.08.2026	414.48	+7.84
03.08.2026	406.64	+8.89
02.08.2026	397.75	+4.77
01.08.2026	392.98	-16.55
31.07.2026	409.53	+12.58
30.07.2026	396.95

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот