Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » ApeCoin

    Курс Stellar (XLM) к ApeCoin (APE)

    Обновлено: 14.09.2026 07:50:05Stellar

    =
    Калькулятор XLM - APE / Обратный расчет: курс ApeCoin к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно apecoin, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3148
      макс: 1.3603
      за сутки:
      1.3603  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:501.3603+0.0041
      14.09 07:401.3562+0.0005
      14.09 07:301.3557-0.0005
      14.09 07:201.3562-0.0023
      14.09 07:101.3585+0.0008
      14.09 07:031.3577+0.0024
      14.09 07:001.3553+0.0029
      14.09 06:501.3524-0.0004
      14.09 06:401.3528+0.0054
      14.09 06:301.3474-0.0008
      14.09 06:201.3482+0.0034
      14.09 06:101.3448-0.0013
      14.09 06:001.3461+0.0035
      14.09 05:501.3426+0.0007
      14.09 05:401.3419+0.0037
      14.09 05:301.3382+0.0005
      14.09 05:201.3377+0.0011
      14.09 05:101.3366-0.0032
      14.09 05:031.3398-
      14.09 05:001.3398+0.0001
      14.09 04:501.3397-0.0009
      14.09 04:401.3406-0.0035
      14.09 04:301.3441+0.0011
      14.09 04:201.343-0.0009
      14.09 04:101.3439+0.0009
      14.09 04:001.343+0.0008
      14.09 03:501.3422+0.0003
      14.09 03:401.3419-0.0004
      14.09 03:301.3423+0.0011
      14.09 03:201.3412+0.0011
      14.09 03:101.3401+0.0014
      14.09 03:031.3387-0.0006
      14.09 03:001.3393-0.0027
      14.09 02:501.342-0.0006
      14.09 02:401.3426+0.0004
      14.09 02:301.3422+0.0001
      14.09 02:201.3421+0.0062
      14.09 02:101.3359+0.0012
      14.09 02:001.3347-0.0001
      14.09 01:501.3348-0.0024
      14.09 01:401.3372-0.0022
      14.09 01:301.3394+0.0014
      14.09 01:201.338-0.0005
      14.09 01:101.3385+0.0009
      14.09 01:031.3376-
      14.09 01:001.3376+0.0005
      14.09 00:501.3371+0.0015
      14.09 00:401.3356-0.0014
      14.09 00:301.337-0.0008
      14.09 00:201.3378+0.0012
      14.09 00:101.3366+0.0007
      14.09 00:001.3359+0.0024
      13.09 23:501.3335-
      13.09 23:401.3335+0.0007
      13.09 23:301.3328+0.0008
      13.09 23:201.332+0.0035
      13.09 23:101.3285+0.0004
      13.09 23:031.3281+0.0001
      13.09 23:001.328+0.0004
      13.09 22:501.3276-0.0013
      13.09 22:401.3289+0.0014
      13.09 22:301.3275+0.0015
      13.09 22:201.326-
      13.09 22:101.326+0.0012
      13.09 22:001.3248-0.0003
      13.09 21:501.3251-0.0013
      13.09 21:401.3264-0.0008
      13.09 21:301.3272+0.0018
      13.09 21:201.3254+0.0011
      13.09 21:101.3243+0.0002
      13.09 21:031.3241-0.0008
      13.09 21:001.3249+0.0011
      13.09 20:501.3238+0.0013
      13.09 20:401.3225+0.0055
      13.09 20:301.317-
      13.09 20:241.317-0.0044
      13.09 20:101.3214-
      13.09 20:001.3214+0.001
      13.09 19:501.3204-0.0011
      13.09 19:401.3215+0.0041
      13.09 19:301.3174+0.001
      13.09 19:201.3164-
      13.09 19:101.3164+0.0016
      13.09 19:031.3148-0.0001
      13.09 19:001.3149-0.0016
      13.09 18:501.3165+0.0003
      13.09 18:401.3162+0.0001
      13.09 18:301.3161-0.0016
      13.09 18:201.3177-0.0018
      13.09 18:101.3195-0.0019
      13.09 18:001.3214-0.0001
      13.09 17:501.3215+0.0001
      13.09 17:401.3214+0.0004
      13.09 17:301.321+0.0005
      13.09 17:201.3205-0.0024
      13.09 17:101.3229-0.0015
      13.09 17:031.3244-0.0001
      13.09 17:001.3245-0.005
      13.09 16:501.3295+0.0018
      13.09 16:401.3277-0.0017
      13.09 16:301.3294-0.0008
      13.09 16:201.3302+0.0022
      13.09 16:101.328-
      13.09 16:001.328+0.0013
      13.09 15:501.3267-0.0018
      13.09 15:401.3285+0.003
      13.09 15:301.3255-0.0063
      13.09 15:201.3318+0.0004
      13.09 15:101.3314+0.0006
      13.09 15:031.3308+0.0002
      13.09 15:001.3306+0.0025
      13.09 14:501.3281+0.0025
      13.09 14:401.3256-0.0006
      13.09 14:301.3262+0.004
      13.09 14:201.3222+0.0014
      13.09 14:101.3208+0.0007
      13.09 14:001.3201-0.0016
      13.09 13:501.3217+0.0009
      13.09 13:401.3208-0.0005
      13.09 13:301.3213-0.0013
      13.09 13:201.3226+0.0033
      13.09 13:101.3193-0.0016
      13.09 13:031.3209+0.0001
      13.09 13:001.3208-0.0011
      13.09 12:501.3219-0.0023
      13.09 12:401.3242-0.0026
      13.09 12:301.3268+0.0018
      13.09 12:201.325+0.0015
      13.09 12:101.3235+0.0001
      13.09 12:001.3234-0.0012
      13.09 11:501.3246+0.0024
      13.09 11:401.3222+0.0021
      13.09 11:301.3201-
      13.09 11:201.3201-0.0026
      13.09 11:101.3227+0.0014
      13.09 11:031.3213-0.0002
      13.09 11:001.3215+0.0004
      13.09 10:501.3211-0.0023
      13.09 10:401.3234+0.0002
      13.09 10:301.3232+0.0012
      13.09 10:201.322-0.0029
      13.09 10:101.3249+0.001
      13.09 10:001.3239+0.0017
      13.09 09:501.3222+0.0001
      13.09 09:401.3221-0.0004
      13.09 09:301.3225-0.0019
      13.09 09:201.3244+0.0001
      13.09 09:101.3243-0.0004
      13.09 09:031.3247-0.0001
      13.09 09:001.3248-0.0002
      13.09 08:501.325+0.0007
      13.09 08:401.3243+0.0013
      13.09 08:301.323+0.0008
      13.09 08:201.3222+0.0021
      13.09 08:101.3201-0.0022
      13.09 08:001.3223
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2565
      макс: 1.3603
      за неделю:
      1.3603  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:501.3603+0.0029
      14.09 06:501.3524+0.0035
      14.09 05:501.3426+0.0001
      14.09 04:501.3397+0.0008
      14.09 03:501.3422-0.0027
      14.09 02:501.342-0.0001
      14.09 01:501.3348+0.0005
      14.09 00:501.3371+0.0024
      13.09 23:501.3335+0.0004
      13.09 22:501.3276-0.0003
      13.09 21:501.3251+0.0011
      13.09 20:501.3238+0.001
      13.09 19:501.3204-0.0016
      13.09 18:501.3165-0.0001
      13.09 17:501.3215-0.005
      13.09 16:501.3295+0.0013
      13.09 15:501.3267+0.0025
      13.09 14:501.3281-0.0016
      13.09 13:501.3217-0.0011
      13.09 12:501.3219-0.0012
      13.09 11:501.3246+0.0004
      13.09 10:501.3211+0.0017
      13.09 09:501.3222-0.0002
      13.09 08:501.325+0.0017
      13.09 07:501.3206+0.0004
      13.09 06:501.313+0.0009
      13.09 05:501.3127-0.0004
      13.09 04:501.3073-0.0009
      13.09 03:501.3272-0.0013
      13.09 02:501.3283-0.0011
      13.09 01:501.3308+0.0007
      13.09 00:501.3275+0.0002
      12.09 23:501.3241+0.0001
      12.09 22:501.3243-0.0003
      12.09 21:501.3287+0.0007
      12.09 20:501.3301-0.0006
      12.09 19:501.3285+0.0023
      12.09 18:501.3341-0.0013
      12.09 17:501.3238+0.0002
      12.09 16:501.329-0.0011
      12.09 15:501.3354-0.0036
      12.09 14:501.3303-0.0005
      12.09 13:501.337-0.0003
      12.09 12:501.3354+0.0008
      12.09 11:501.3341+0.0027
      12.09 10:501.3302-0.0012
      12.09 09:501.333+0.0034
      12.09 08:501.3386-
      12.09 07:501.3319-0.0054
      12.09 06:501.344+0.0007
      12.09 05:501.3475-0.0055
      12.09 04:501.3597+0.0017
      12.09 03:501.3515-0.0015
      12.09 02:501.3534-0.0027
      12.09 01:501.3577+0.0017
      12.09 00:501.349-0.0019
      11.09 23:501.3489-0.002
      11.09 22:501.343+0.0026
      11.09 21:501.3396+0.0001
      11.09 20:501.3341-0.0009
      11.09 19:501.3355-0.0058
      11.09 18:501.3396-0.0014
      11.09 17:501.3335+0.0081
      11.09 16:501.3384+0.0033
      11.09 15:501.3292-0.0037
      11.09 14:501.3323-0.0002
      11.09 13:501.3333-0.0005
      11.09 12:501.3345-0.0008
      11.09 11:501.3358+0.0024
      11.09 10:501.3332+0.0007
      11.09 09:501.3303-0.0011
      11.09 08:501.3266+0.0019
      11.09 07:501.3249+0.0013
      11.09 06:501.3284+0.0024
      11.09 05:501.3276+0.0014
      11.09 04:501.3271+0.0019
      11.09 03:501.325-
      11.09 02:501.3305-0.0006
      11.09 01:501.3213-0.0008
      11.09 00:501.3181-0.0017
      10.09 23:501.319-0.0021
      10.09 22:501.3212+0.0008
      10.09 21:501.3241+0.0006
      10.09 20:501.3236+0.0002
      10.09 19:501.317-0.0019
      10.09 18:501.3203+0.0024
      10.09 17:501.3131-0.0004
      10.09 16:501.3089+0.005
      10.09 15:501.3062-0.0001
      10.09 14:501.3133-0.0007
      10.09 13:501.3177-0.0005
      10.09 12:501.3169-0.0003
      10.09 11:501.308-0.0017
      10.09 10:501.3106+0.001
      10.09 09:501.305+0.005
      10.09 08:501.3002+0.0006
      10.09 07:501.2945-0.0018
      10.09 06:501.2946+0.0017
      10.09 05:501.2836-0.001
      10.09 04:501.2849+0.0026
      10.09 03:501.2734+0.0004
      10.09 02:501.2713-0.0025
      10.09 01:501.2814+0.0027
      10.09 00:501.2565-0.0037
      09.09 23:501.258-0.0031
      09.09 22:501.2661-0.0027
      09.09 21:501.2667+0.0011
      09.09 20:501.272-0.0035
      09.09 19:501.28-0.0023
      09.09 18:501.2968-0.0015
      09.09 17:501.3078-0.0001
      09.09 16:501.3106+0.0039
      09.09 15:501.3138+0.0012
      09.09 14:501.3125+0.0002
      09.09 13:501.3164+0.0002
      09.09 12:501.3023-0.0004
      09.09 11:501.3195-0.0013
      09.09 10:501.3285-0.0006
      09.09 09:501.3264+0.001
      09.09 08:501.3238+0.0009
      09.09 07:501.3201+0.0001
      09.09 06:501.3186+0.0002
      09.09 05:501.3164-0.0006
      09.09 04:501.3166+0.0028
      09.09 03:501.3096-0.0008
      09.09 02:501.3127+0.0009
      09.09 01:501.3133+0.0017
      09.09 00:501.3139-0.0002
      08.09 23:501.3106-0.0008
      08.09 22:501.309-0.001
      08.09 21:501.3165-0.0032
      08.09 20:501.318-0.0019
      08.09 19:501.322+0.0052
      08.09 18:501.3202+0.0046
      08.09 17:501.316+0.004
      08.09 16:501.3188-0.0009
      08.09 15:501.3043+0.0005
      08.09 14:501.2969+0.0002
      08.09 13:501.2986+0.0031
      08.09 12:501.2936+0.0033
      08.09 11:501.2879+0.003
      08.09 10:501.2912-0.008
      08.09 09:501.306-0.0023
      08.09 08:501.3125+0.0002
      08.09 07:501.3156+0.0022
      08.09 06:501.3044-0.0015
      08.09 05:501.3142-
      08.09 04:501.323-0.0008
      08.09 03:501.3283-0.0018
      08.09 02:501.3329-0.0011
      08.09 01:501.3283+0.0015
      08.09 00:501.3174-0.0004
      07.09 23:501.3257-0.0005
      07.09 22:501.3344-0.0007
      07.09 21:501.3252+0.0017
      07.09 20:501.331+0.0019
      07.09 19:501.3309+0.0033
      07.09 18:501.3267+0.0043
      07.09 17:501.3174-0.0011
      07.09 16:501.3256-0.0022
      07.09 15:501.3444-0.003
      07.09 14:501.3389+0.0006
      07.09 13:501.3406-0.0023
      07.09 12:501.3344+0.001
      07.09 11:501.3233+0.0011
      07.09 10:501.328-0.0006
      07.09 09:501.3241+0.0009
      07.09 08:501.3408
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.2513
      макс: 1.389
      за месяц:
      1.3603  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20261.324-0.0104
      12.09.20261.3344-0.0001
      11.09.20261.3345+0.0259
      10.09.20261.3086+0.0084
      09.09.20261.3002-0.0102
      08.09.20261.3104-0.019
      07.09.20261.3294+0.0318
      06.09.20261.2976+0.0079
      05.09.20261.2897-0.0096
      04.09.20261.2993-0.0044
      03.09.20261.3037+0.0265
      02.09.20261.2772-0.0085
      01.09.20261.2857-0.0138
      31.08.20261.2995+0.0009
      30.08.20261.2986+0.0269
      29.08.20261.2717-0.0356
      28.08.20261.3073-0.0049
      27.08.20261.3122+0.0189
      26.08.20261.2933-0.0218
      25.08.20261.3151-0.0255
      23.08.20261.3406-0.034
      22.08.20261.3746-0.0144
      21.08.20261.389+0.0237
      20.08.20261.3653+0.068
      19.08.20261.2973+0.046
      18.08.20261.2513-0.0158
      17.08.20261.2671-0.0078
      16.08.20261.2749-0.0075
      15.08.20261.2824-0.0176
      14.08.20261.3
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.1178
      макс: 1.8011
      за квартал:
        1.3603
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20261.324-0.0104
      12.09.20261.3344-0.0001
      11.09.20261.3345+0.0259
      10.09.20261.3086+0.0084
      09.09.20261.3002-0.0102
      08.09.20261.3104-0.019
      07.09.20261.3294+0.0318
      06.09.20261.2976+0.0079
      05.09.20261.2897-0.0096
      04.09.20261.2993-0.0044
      03.09.20261.3037+0.0265
      02.09.20261.2772-0.0085
      01.09.20261.2857-0.0138
      31.08.20261.2995+0.0009
      30.08.20261.2986+0.0269
      29.08.20261.2717-0.0356
      28.08.20261.3073-0.0049
      27.08.20261.3122+0.0189
      26.08.20261.2933-0.0218
      25.08.20261.3151-0.0255
      23.08.20261.3406-0.034
      22.08.20261.3746-0.0144
      21.08.20261.389+0.0237
      20.08.20261.3653+0.068
      19.08.20261.2973+0.046
      18.08.20261.2513-0.0158
      17.08.20261.2671-0.0078
      16.08.20261.2749-0.0075
      15.08.20261.2824-0.0176
      14.08.20261.3+0.0103
      13.08.20261.2897+0.0328
      12.08.20261.2569+0.014
      11.08.20261.2429-0.0003
      10.08.20261.2432+0.0185
      09.08.20261.2247-0.0134
      08.08.20261.2381+0.0311
      07.08.20261.207+0.0026
      06.08.20261.2044-0.0507
      05.08.20261.2551-0.0294
      04.08.20261.2845-0.0257
      03.08.20261.3102-0.0189
      02.08.20261.3291+0.0401
      01.08.20261.289+0.0011
      31.07.20261.2879+0.0278
      30.07.20261.2601+0.0599
      29.07.20261.2002+0.0694
      28.07.20261.1308-0.0369
      27.07.20261.1677-0.0748
      26.07.20261.2425+0.0125
      25.07.20261.23-0.0064
      24.07.20261.2364-0.0038
      23.07.20261.2402-0.0428
      22.07.20261.283-0.0306
      21.07.20261.3136-0.0059
      20.07.20261.3195+0.0218
      19.07.20261.2977+0.0076
      18.07.20261.2901+0.0407
      17.07.20261.2494-0.0006
      16.07.20261.25+0.0175
      15.07.20261.2325-0.0218
      14.07.20261.2543+0.0346
      13.07.20261.2197+0.0161
      12.07.20261.2036-0.0072
      11.07.20261.2108+0.0399
      10.07.20261.1709+0.0531
      09.07.20261.1178-0.0906
      08.07.20261.2084-0.187
      07.07.20261.3954-0.057
      06.07.20261.4524+0.0535
      05.07.20261.3989-0.0303
      04.07.20261.4292+0.0426
      03.07.20261.3866+0.0004
      02.07.20261.3862-0.0071
      01.07.20261.3933+0.1471
      30.06.20261.2462+0.004
      29.06.20261.2422+0.0005
      28.06.20261.2417+0.0098
      27.06.20261.2319+0.0376
      26.06.20261.1943-0.1653
      25.06.20261.3596-0.0684
      24.06.20261.428-0.0173
      23.06.20261.4453-0.0564
      22.06.20261.5017-0.0546
      21.06.20261.5563-0.0056
      20.06.20261.5619-0.1358
      19.06.20261.6977-0.1034
      18.06.20261.8011+0.0774
      17.06.20261.7237+0.0188
      16.06.20261.7049+0.1467
      15.06.20261.5582

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.