Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » ApeCoin

    Курс Stellar (XLM) к ApeCoin (APE)

    Обновлено: 29.10.2026 11:20:01Stellar

    =
    Калькулятор XLM - APE / Обратный расчет: курс ApeCoin к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно apecoin, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3684
      макс: 1.4046
      за сутки:
      1.4044  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:201.4044+0.0003
      29.10 11:101.4041-0.0003
      29.10 11:031.4044-0.0001
      29.10 11:001.4045-0.0001
      29.10 10:501.4046+0.0002
      29.10 10:401.4044+0.0014
      29.10 10:301.403-0.0003
      29.10 10:201.4033+0.001
      29.10 10:101.4023+0.0016
      29.10 10:001.4007-0.0019
      29.10 09:501.4026+0.0024
      29.10 09:401.4002+0.0012
      29.10 09:301.399+0.0051
      29.10 09:201.3939-0.0035
      29.10 09:101.3974-0.0019
      29.10 09:031.3993-
      29.10 09:001.3993+0.0059
      29.10 08:501.3934-0.0001
      29.10 08:401.3935-0.0028
      29.10 08:301.3963-0.001
      29.10 08:201.3973-0.0045
      29.10 08:101.4018+0.0014
      29.10 08:001.4004-0.0036
      29.10 07:501.404+0.001
      29.10 07:401.403-0.0001
      29.10 07:301.4031-0.0002
      29.10 07:201.4033+0.0016
      29.10 07:101.4017+0.0023
      29.10 07:031.3994+0.0005
      29.10 07:001.3989-0.0007
      29.10 06:501.3996+0.0017
      29.10 06:401.3979-0.0009
      29.10 06:301.3988-0.0002
      29.10 06:201.399-0.001
      29.10 06:101.4-0.0005
      29.10 06:001.4005+0.0057
      29.10 05:501.3948+0.0013
      29.10 05:401.3935+0.004
      29.10 05:301.3895-0.0034
      29.10 05:201.3929-0.0001
      29.10 05:101.393+0.0041
      29.10 05:031.3889+0.0021
      29.10 05:001.3868-0.0002
      29.10 04:501.387+0.0063
      29.10 04:401.3807-0.0004
      29.10 04:301.3811-0.0003
      29.10 04:201.3814+0.0011
      29.10 04:101.3803-0.0035
      29.10 04:001.3838+0.0056
      29.10 03:501.3782-0.0004
      29.10 03:401.3786+0.0011
      29.10 03:301.3775-0.0023
      29.10 03:201.3798-0.0005
      29.10 03:101.3803+0.0019
      29.10 03:031.3784+0.0002
      29.10 03:001.3782-0.0002
      29.10 02:501.3784-0.0002
      29.10 02:401.3786+0.0002
      29.10 02:301.3784+0.0012
      29.10 02:201.3772+0.0019
      29.10 02:101.3753-0.002
      29.10 02:001.3773-0.0017
      29.10 01:501.379+0.0002
      29.10 01:401.3788+0.0008
      29.10 01:301.378-0.001
      29.10 01:201.379-0.0013
      29.10 01:101.3803+0.0028
      29.10 01:031.3775+0.0011
      29.10 01:001.3764-0.0028
      29.10 00:501.3792+0.0035
      29.10 00:401.3757+0.0058
      29.10 00:301.3699-0.008
      29.10 00:201.3779-0.0016
      29.10 00:101.3795-0.0042
      29.10 00:001.3837-0.0005
      28.10 23:501.3842+0.002
      28.10 23:401.3822+0.0023
      28.10 23:301.3799+0.0111
      28.10 23:201.3688+0.0004
      28.10 23:101.3684-0.0015
      28.10 23:031.3699-0.0051
      28.10 23:001.375-0.0021
      28.10 22:501.3771+0.0019
      28.10 22:401.3752-0.0011
      28.10 22:301.3763-0.0072
      28.10 22:201.3835-0.0012
      28.10 22:101.3847-0.0023
      28.10 22:001.387-0.0006
      28.10 21:501.3876-0.0075
      28.10 21:401.3951+0.0031
      28.10 21:301.392+0.0023
      28.10 21:201.3897+0.0001
      28.10 21:101.3896-0.0032
      28.10 21:031.3928+0.0033
      28.10 21:001.3895+0.0012
      28.10 20:501.3883+0.0016
      28.10 20:401.3867+0.0068
      28.10 20:301.3799-0.002
      28.10 20:201.3819-0.006
      28.10 20:101.3879-0.0025
      28.10 20:001.3904+0.0025
      28.10 19:501.3879-0.0033
      28.10 19:401.3912-0.0012
      28.10 19:301.3924+0.0017
      28.10 19:201.3907-
      28.10 19:101.3907+0.002
      28.10 19:031.3887+0.0004
      28.10 19:001.3883-0.0011
      28.10 18:501.3894-0.0045
      28.10 18:401.3939+0.0009
      28.10 18:301.393+0.0024
      28.10 18:201.3906-0.0006
      28.10 18:101.3912-
      28.10 18:001.3912-0.003
      28.10 17:501.3942-0.0015
      28.10 17:401.3957-0.004
      28.10 17:301.3997+0.0039
      28.10 17:201.3958-0.0016
      28.10 17:101.3974-0.0004
      28.10 17:031.3978+0.0018
      28.10 17:001.396+0.0047
      28.10 16:501.3913-0.0039
      28.10 16:401.3952+0.0016
      28.10 16:301.3936+0.0012
      28.10 16:201.3924-0.0008
      28.10 16:101.3932-0.0029
      28.10 16:001.3961+0.0026
      28.10 15:501.3935-0.0014
      28.10 15:401.3949+0.0002
      28.10 15:301.3947+0.0002
      28.10 15:201.3945+0.0021
      28.10 15:101.3924+0.0015
      28.10 15:031.3909-0.0004
      28.10 15:001.3913-0.0004
      28.10 14:501.3917-0.0001
      28.10 14:401.3918-0.0034
      28.10 14:301.3952-0.0008
      28.10 14:201.396+0.0005
      28.10 14:101.3955+0.0003
      28.10 14:001.3952+0.0013
      28.10 13:501.3939-0.0003
      28.10 13:401.3942-0.0016
      28.10 13:301.3958-0.0003
      28.10 13:201.3961-0.0008
      28.10 13:101.3969-0.001
      28.10 13:031.3979-0.0002
      28.10 13:001.3981-0.0014
      28.10 12:501.3995+0.0016
      28.10 12:401.3979+0.0021
      28.10 12:301.3958-0.0039
      28.10 12:201.3997-0.001
      28.10 12:101.4007+0.0025
      28.10 12:001.3982
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2751
      макс: 1.4093
      за неделю:
      1.4044  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:201.4044-0.0001
      29.10 10:501.4046-0.0019
      29.10 09:501.4026+0.0059
      29.10 08:501.3934-0.0036
      29.10 07:501.404-0.0007
      29.10 06:501.3996+0.0057
      29.10 05:501.3948-0.0002
      29.10 04:501.387+0.0056
      29.10 03:501.3782-0.0002
      29.10 02:501.3784-0.0017
      29.10 01:501.379-0.0028
      29.10 00:501.3792-0.0005
      28.10 23:501.3842-0.0021
      28.10 22:501.3771-0.0006
      28.10 21:501.3876+0.0012
      28.10 20:501.3883+0.0025
      28.10 19:501.3879-0.0011
      28.10 18:501.3894-0.003
      28.10 17:501.3942+0.0047
      28.10 16:501.3913+0.0026
      28.10 15:501.3935-0.0004
      28.10 14:501.3917+0.0013
      28.10 13:501.3939-0.0014
      28.10 12:501.3995-0.0015
      28.10 11:501.3997+0.0021
      28.10 10:501.4058+0.0008
      28.10 09:501.403-0.0001
      28.10 08:501.4008-0.0001
      28.10 07:501.4013-0.0018
      28.10 06:501.3988+0.0002
      28.10 05:501.3954+0.0023
      28.10 04:501.3913+0.0005
      28.10 03:501.3929-0.0001
      28.10 02:501.3855-0.0007
      28.10 01:501.3877-0.0029
      28.10 00:501.3926-0.0012
      27.10 23:501.3879+0.0014
      27.10 22:501.3849-0.0012
      27.10 21:501.3849-0.0012
      27.10 20:501.3887+0.0042
      27.10 19:501.387-0.0008
      27.10 18:501.3887-0.0023
      27.10 17:501.386-0.0016
      27.10 16:501.3874-0.0016
      27.10 15:501.392-0.0026
      27.10 14:501.3993-0.0042
      27.10 13:501.4093+0.0026
      27.10 12:501.4011-0.0007
      27.10 11:501.3941+0.0029
      27.10 10:501.3898+0.0003
      27.10 09:501.3879-0.0053
      27.10 08:501.3873-0.0012
      27.10 07:501.3823-0.0007
      27.10 06:501.3901-0.0016
      27.10 05:501.3928-0.0025
      27.10 04:501.3952+0.0038
      27.10 03:501.3901+0.0004
      27.10 02:501.383+0.0007
      27.10 01:501.3866-0.0014
      27.10 00:501.3826-0.0011
      26.10 23:501.3845+0.0021
      26.10 22:501.3826-0.0009
      26.10 21:501.3835-0.001
      26.10 20:501.3832-0.0009
      26.10 19:501.3814+0.0019
      26.10 18:501.3704-0.0033
      26.10 17:501.3741-0.0022
      26.10 16:501.3753-0.0021
      26.10 15:501.3731-0.0024
      26.10 14:501.3795+0.0021
      26.10 13:501.3778-0.0005
      26.10 12:501.3758-0.0008
      26.10 11:501.371-0.0005
      26.10 10:501.3752-0.0006
      26.10 09:501.3756-
      26.10 08:501.369-0.0011
      26.10 07:501.3655-0.0005
      26.10 06:501.3704-0.0042
      26.10 05:501.3759+0.0016
      26.10 04:501.3598+0.0001
      26.10 03:501.3592+0.0033
      26.10 02:501.3329+0.0001
      26.10 01:501.3395-0.0003
      26.10 00:501.34+0.0006
      25.10 23:501.3352+0.0011
      25.10 22:501.3381-0.0003
      25.10 21:501.3337-
      25.10 20:501.3367-0.0043
      25.10 19:501.3516+0.0004
      25.10 18:501.3473-0.0006
      25.10 17:501.3557+0.0001
      25.10 16:501.3449-0.0003
      25.10 15:501.3437+0.0001
      25.10 14:501.3461+0.0018
      25.10 13:501.3419+0.0011
      25.10 12:501.3367-0.0013
      25.10 11:501.3415-0.0001
      25.10 10:501.3411+0.0014
      25.10 09:501.3351-0.0004
      25.10 08:501.3356+0.0011
      25.10 07:501.3374+0.0002
      25.10 06:501.3385+0.0007
      25.10 05:501.3428+0.0008
      25.10 04:501.3427-0.0042
      25.10 03:501.3328-0.0003
      25.10 02:501.3321+0.0002
      25.10 01:501.3221-0.0004
      25.10 00:501.3229-0.0016
      24.10 23:501.3258+0.0007
      24.10 22:501.3246+0.0009
      24.10 21:501.3267+0.002
      24.10 20:501.3239-0.0097
      24.10 19:501.3275+0.0024
      24.10 18:501.3301+0.0021
      24.10 17:501.3297+0.0031
      24.10 16:501.3116+0.0001
      24.10 15:501.3041-0.0002
      24.10 14:501.3021+0.0018
      24.10 13:501.297-0.003
      24.10 12:501.2969+0.002
      24.10 11:501.3035-0.0021
      24.10 10:501.312+0.0003
      24.10 09:501.3072-
      24.10 08:501.31+0.001
      24.10 07:501.307+0.0016
      24.10 06:501.3039+0.0003
      24.10 05:501.3065-0.0009
      24.10 04:501.3073-0.0022
      24.10 03:501.309-0.0022
      24.10 02:501.317+0.0185
      24.10 01:501.3105+0.0021
      24.10 00:501.3016-0.002
      23.10 23:501.3107+0.0023
      23.10 22:501.3011-0.0025
      23.10 21:501.3039+0.0013
      23.10 20:501.3036+0.0029
      23.10 19:501.297+0.0018
      23.10 18:501.294-0.002
      23.10 17:501.2996+0.0013
      23.10 16:501.295+0.0009
      23.10 15:501.2951+0.0004
      23.10 14:501.285-0.0009
      23.10 13:501.276-0.0016
      23.10 12:501.2751-0.003
      23.10 11:501.2878-0.0026
      23.10 10:501.2839+0.0002
      23.10 09:501.2837-0.0018
      23.10 08:501.3012+0.0009
      23.10 07:501.307-0.001
      23.10 06:501.2968+0.0014
      23.10 05:501.2973+0.0034
      23.10 04:501.2923+0.0027
      23.10 03:501.2979-
      23.10 02:501.2932+0.0013
      23.10 01:501.2886-0.0021
      23.10 00:501.2869+0.0004
      22.10 23:501.2916+0.0003
      22.10 22:501.3007+0.0034
      22.10 21:501.2927+0.0001
      22.10 20:501.288+0.0006
      22.10 19:501.2821-0.0041
      22.10 18:501.2853+0.0031
      22.10 17:501.2836+0.0015
      22.10 16:501.2817+0.0036
      22.10 15:501.2769-0.0002
      22.10 14:501.2815+0.0015
      22.10 13:501.2753-0.0044
      22.10 12:501.2814-0.0003
      22.10 11:501.2834
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.2056
      макс: 1.5257
      за месяц:
      1.4044  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.3922+0.0022
      27.10.20261.39+0.0153
      26.10.20261.3747+0.034
      25.10.20261.3407+0.0266
      24.10.20261.3141+0.0177
      23.10.20261.2964+0.0186
      22.10.20261.2778+0.0306
      21.10.20261.2472+0.0217
      20.10.20261.2255-0.0055
      19.10.20261.231-0.0149
      18.10.20261.2459+0.0403
      17.10.20261.2056-0.0225
      16.10.20261.2281-0.0799
      15.10.20261.308+0.0385
      14.10.20261.2695-0.0065
      13.10.20261.276-0.0071
      12.10.20261.2831+0.0072
      11.10.20261.2759-0.0157
      10.10.20261.2916-0.0593
      09.10.20261.3509+0.0028
      08.10.20261.3481-0.0146
      07.10.20261.3627+0.0215
      06.10.20261.3412+0.0257
      05.10.20261.3155+0.0044
      04.10.20261.3111+0.0024
      03.10.20261.3087-0.0682
      02.10.20261.3769-0.1118
      01.10.20261.4887-0.004
      30.09.20261.4927-0.033
      29.09.20261.5257+0.1051
      28.09.20261.4206
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.2044
      макс: 1.5257
      за квартал:
      1.4044  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.3922+0.0022
      27.10.20261.39+0.0153
      26.10.20261.3747+0.034
      25.10.20261.3407+0.0266
      24.10.20261.3141+0.0177
      23.10.20261.2964+0.0186
      22.10.20261.2778+0.0306
      21.10.20261.2472+0.0217
      20.10.20261.2255-0.0055
      19.10.20261.231-0.0149
      18.10.20261.2459+0.0403
      17.10.20261.2056-0.0225
      16.10.20261.2281-0.0799
      15.10.20261.308+0.0385
      14.10.20261.2695-0.0065
      13.10.20261.276-0.0071
      12.10.20261.2831+0.0072
      11.10.20261.2759-0.0157
      10.10.20261.2916-0.0593
      09.10.20261.3509+0.0028
      08.10.20261.3481-0.0146
      07.10.20261.3627+0.0215
      06.10.20261.3412+0.0257
      05.10.20261.3155+0.0044
      04.10.20261.3111+0.0024
      03.10.20261.3087-0.0682
      02.10.20261.3769-0.1118
      01.10.20261.4887-0.004
      30.09.20261.4927-0.033
      29.09.20261.5257+0.1051
      28.09.20261.4206+0.0638
      27.09.20261.3568-0.0783
      25.09.20261.4351+0.06
      24.09.20261.3751+0.0224
      23.09.20261.3527-0.0665
      22.09.20261.4192-0.0271
      21.09.20261.4463+0.0396
      20.09.20261.4067+0.0108
      19.09.20261.3959-0.0172
      18.09.20261.4131-0.022
      17.09.20261.4351+0.0014
      16.09.20261.4337-0.0646
      15.09.20261.4983+0.0826
      14.09.20261.4157+0.0917
      13.09.20261.324-0.0104
      12.09.20261.3344-0.0001
      11.09.20261.3345+0.0259
      10.09.20261.3086+0.0084
      09.09.20261.3002-0.0102
      08.09.20261.3104-0.019
      07.09.20261.3294+0.0318
      06.09.20261.2976+0.0079
      05.09.20261.2897-0.0096
      04.09.20261.2993-0.0044
      03.09.20261.3037+0.0265
      02.09.20261.2772-0.0085
      01.09.20261.2857-0.0138
      31.08.20261.2995+0.0009
      30.08.20261.2986+0.0269
      29.08.20261.2717-0.0356
      28.08.20261.3073-0.0049
      27.08.20261.3122+0.0189
      26.08.20261.2933-0.0218
      25.08.20261.3151-0.0255
      23.08.20261.3406-0.034
      22.08.20261.3746-0.0144
      21.08.20261.389+0.0237
      20.08.20261.3653+0.068
      19.08.20261.2973+0.046
      18.08.20261.2513-0.0158
      17.08.20261.2671-0.0078
      16.08.20261.2749-0.0075
      15.08.20261.2824-0.0176
      14.08.20261.3+0.0103
      13.08.20261.2897+0.0328
      12.08.20261.2569+0.014
      11.08.20261.2429-0.0003
      10.08.20261.2432+0.0185
      09.08.20261.2247-0.0134
      08.08.20261.2381+0.0311
      07.08.20261.207+0.0026
      06.08.20261.2044-0.0507
      05.08.20261.2551-0.0294
      04.08.20261.2845-0.0257
      03.08.20261.3102-0.0189
      02.08.20261.3291+0.0401
      01.08.20261.289+0.0011
      31.07.20261.2879+0.0278
      30.07.20261.2601

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.