Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » ApeCoin

    Курс Cardano (ADA) к ApeCoin (APE)

    Обновлено: 29.10.2026 12:40:02Cardano

    =
    Калькулятор ADA - APE / Обратный расчет: курс ApeCoin к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно apecoin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6308
      макс: 1.6883
      за сутки:
        1.6545

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 12:401.6545+0.0018
      29.10 12:301.6527-0.0003
      29.10 12:201.653-0.0024
      29.10 12:101.6554+0.0007
      29.10 12:001.6547-0.0021
      29.10 11:501.6568+0.0003
      29.10 11:401.6565-0.0001
      29.10 11:301.6566-0.0031
      29.10 11:201.6597+0.0024
      29.10 11:101.6573+0.001
      29.10 11:031.6563-0.0004
      29.10 11:001.6567-0.0006
      29.10 10:501.6573-0.0001
      29.10 10:401.6574+0.0044
      29.10 10:301.653-0.0019
      29.10 10:201.6549+0.0018
      29.10 10:101.6531+0.0011
      29.10 10:001.652-0.0029
      29.10 09:501.6549+0.0019
      29.10 09:401.653+0.0006
      29.10 09:301.6524+0.0057
      29.10 09:201.6467-0.0031
      29.10 09:101.6498+0.0008
      29.10 09:031.649+0.0006
      29.10 09:001.6484+0.0036
      29.10 08:501.6448-0.0021
      29.10 08:401.6469-0.0039
      29.10 08:301.6508-0.0019
      29.10 08:201.6527-0.001
      29.10 08:101.6537+0.0016
      29.10 08:001.6521-0.0051
      29.10 07:501.6572+0.0013
      29.10 07:401.6559+0.0016
      29.10 07:301.6543+0.0017
      29.10 07:201.6526+0.0032
      29.10 07:101.6494+0.003
      29.10 07:031.6464+0.0011
      29.10 07:001.6453-0.0018
      29.10 06:501.6471+0.0011
      29.10 06:401.646-0.0022
      29.10 06:301.6482+0.0013
      29.10 06:201.6469-0.0009
      29.10 06:101.6478+0.0022
      29.10 06:001.6456+0.0067
      29.10 05:501.6389+0.0039
      29.10 05:401.635+0.0009
      29.10 05:301.6341-0.0059
      29.10 05:201.64-0.0041
      29.10 05:101.6441+0.0062
      29.10 05:031.6379+0.0039
      29.10 05:001.634-0.0068
      29.10 04:501.6408-0.0045
      29.10 04:401.6453-0.0015
      29.10 04:301.6468-0.0012
      29.10 04:201.648+0.0011
      29.10 04:101.6469-0.0085
      29.10 04:001.6554+0.0062
      29.10 03:501.6492+0.0012
      29.10 03:401.648-0.0001
      29.10 03:301.6481-0.0012
      29.10 03:201.6493+0.0002
      29.10 03:101.6491+0.0018
      29.10 03:031.6473+0.0002
      29.10 03:001.6471-0.0004
      29.10 02:501.6475-0.0001
      29.10 02:401.6476+0.0035
      29.10 02:301.6441+0.0029
      29.10 02:201.6412+0.0028
      29.10 02:101.6384-0.0027
      29.10 02:001.6411-0.0029
      29.10 01:501.644-0.0002
      29.10 01:401.6442+0.0037
      29.10 01:301.6405-0.0007
      29.10 01:201.6412-0.002
      29.10 01:101.6432+0.0018
      29.10 01:031.6414+0.0012
      29.10 01:001.6402-0.0032
      29.10 00:501.6434+0.0066
      29.10 00:401.6368+0.006
      29.10 00:301.6308-0.0105
      29.10 00:201.6413-0.0005
      29.10 00:101.6418-0.0052
      29.10 00:001.647+0.0001
      28.10 23:501.6469+0.0019
      28.10 23:401.645+0.0018
      28.10 23:301.6432+0.0103
      28.10 23:201.6329-0.0081
      28.10 23:101.641+0.0021
      28.10 23:031.6389-0.0051
      28.10 23:001.644-0.005
      28.10 22:501.649+0.0089
      28.10 22:401.6401-0.0008
      28.10 22:301.6409-0.008
      28.10 22:201.6489-0.0018
      28.10 22:101.6507-
      28.10 22:001.6507+0.0002
      28.10 21:501.6505-0.0089
      28.10 21:401.6594+0.0048
      28.10 21:301.6546+0.0004
      28.10 21:201.6542-0.0032
      28.10 21:101.6574-0.0023
      28.10 21:031.6597+0.003
      28.10 21:001.6567+0.0039
      28.10 20:501.6528+0.0048
      28.10 20:401.648+0.0094
      28.10 20:301.6386-0.0007
      28.10 20:201.6393-0.0066
      28.10 20:101.6459-0.0037
      28.10 20:001.6496+0.0069
      28.10 19:501.6427-0.0078
      28.10 19:401.6505-0.0019
      28.10 19:301.6524-0.0008
      28.10 19:201.6532-0.0019
      28.10 19:101.6551+0.0011
      28.10 19:031.654+0.001
      28.10 19:001.653-0.0002
      28.10 18:501.6532-0.0042
      28.10 18:401.6574-0.001
      28.10 18:301.6584-0.0005
      28.10 18:201.6589-0.001
      28.10 18:101.6599-
      28.10 18:001.6599-0.0046
      28.10 17:501.6645-0.0021
      28.10 17:401.6666-0.0044
      28.10 17:301.671+0.0036
      28.10 17:201.6674-0.0009
      28.10 17:101.6683+0.0001
      28.10 17:031.6682+0.0012
      28.10 17:001.667+0.0054
      28.10 16:501.6616-0.0071
      28.10 16:401.6687+0.0005
      28.10 16:301.6682+0.0063
      28.10 16:201.6619-0.0047
      28.10 16:101.6666-0.0053
      28.10 16:001.6719+0.0009
      28.10 15:501.671-0.0022
      28.10 15:401.6732-0.0039
      28.10 15:301.6771+0.0017
      28.10 15:201.6754+0.0007
      28.10 15:101.6747+0.0002
      28.10 15:031.6745-0.0015
      28.10 15:001.676-0.0027
      28.10 14:501.6787+0.0009
      28.10 14:401.6778-0.004
      28.10 14:301.6818-0.0018
      28.10 14:201.6836-0.0013
      28.10 14:101.6849-0.0009
      28.10 14:001.6858+0.0023
      28.10 13:501.6835-0.0001
      28.10 13:401.6836-0.0038
      28.10 13:301.6874-0.0005
      28.10 13:201.6879+0.0004
      28.10 13:101.6875-0.0008
      28.10 13:031.6883+0.0009
      28.10 13:001.6874
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5505
      макс: 1.7081
      за неделю:
      1.6545  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 12:401.6545-0.0021
      29.10 11:501.6568-0.0006
      29.10 10:501.6573-0.0029
      29.10 09:501.6549+0.0036
      29.10 08:501.6448-0.0051
      29.10 07:501.6572-0.0018
      29.10 06:501.6471+0.0067
      29.10 05:501.6389-0.0068
      29.10 04:501.6408+0.0062
      29.10 03:501.6492-0.0004
      29.10 02:501.6475-0.0029
      29.10 01:501.644-0.0032
      29.10 00:501.6434+0.0001
      28.10 23:501.6469-0.005
      28.10 22:501.649+0.0002
      28.10 21:501.6505+0.0039
      28.10 20:501.6528+0.0069
      28.10 19:501.6427-0.0002
      28.10 18:501.6532-0.0046
      28.10 17:501.6645+0.0054
      28.10 16:501.6616+0.0009
      28.10 15:501.671-0.0027
      28.10 14:501.6787+0.0023
      28.10 13:501.6835-0.0011
      28.10 12:501.6885-0.002
      28.10 11:501.6882+0.0012
      28.10 10:501.6911+0.001
      28.10 09:501.6907-0.001
      28.10 08:501.6876-0.0024
      28.10 07:501.6883-0.0029
      28.10 06:501.6883+0.0011
      28.10 05:501.6793-0.0009
      28.10 04:501.6751+0.0008
      28.10 03:501.6816-0.0013
      28.10 02:501.6751+0.0003
      28.10 01:501.675-0.0034
      28.10 00:501.6803-0.0023
      27.10 23:501.6735+0.0017
      27.10 22:501.6725-0.0014
      27.10 21:501.6725-0.0021
      27.10 20:501.6801+0.0052
      27.10 19:501.6857-
      27.10 18:501.6865-0.0001
      27.10 17:501.6831+0.0002
      27.10 16:501.685-0.0016
      27.10 15:501.6914-0.0028
      27.10 14:501.695-0.0032
      27.10 13:501.7081+0.0004
      27.10 12:501.6979-0.0011
      27.10 11:501.6945+0.0016
      27.10 10:501.6912+0.0006
      27.10 09:501.6842-0.0071
      27.10 08:501.6873+0.0004
      27.10 07:501.6808+0.0007
      27.10 06:501.6872-0.0013
      27.10 05:501.6893-0.002
      27.10 04:501.6915+0.0033
      27.10 03:501.6944-0.0019
      27.10 02:501.6903+0.0008
      27.10 01:501.6931-0.001
      27.10 00:501.6881-0.0008
      26.10 23:501.6891+0.0014
      26.10 22:501.6891+0.0003
      26.10 21:501.6903+0.0008
      26.10 20:501.6874+0.0039
      26.10 19:501.6794+0.0024
      26.10 18:501.6666-0.0014
      26.10 17:501.6636-0.0009
      26.10 16:501.6578-0.001
      26.10 15:501.6632-0.0007
      26.10 14:501.6685+0.0025
      26.10 13:501.6665-0.0017
      26.10 12:501.6647+0.0002
      26.10 11:501.6524-0.0003
      26.10 10:501.6548+0.0006
      26.10 09:501.6532-0.0008
      26.10 08:501.6554+0.0012
      26.10 07:501.6505-0.0003
      26.10 06:501.6512-0.005
      26.10 05:501.6599+0.005
      26.10 04:501.639+0.0007
      26.10 03:501.6467+0.0035
      26.10 02:501.619-0.0001
      26.10 01:501.632-0.0018
      26.10 00:501.6329+0.0006
      25.10 23:501.627+0.001
      25.10 22:501.6307+0.0002
      25.10 21:501.6198+0.0002
      25.10 20:501.6226-0.0032
      25.10 19:501.6392-0.0004
      25.10 18:501.6366+0.002
      25.10 17:501.6403-0.0006
      25.10 16:501.6262-0.0004
      25.10 15:501.6259+0.0024
      25.10 14:501.6248+0.0029
      25.10 13:501.618+0.0009
      25.10 12:501.6142-0.0029
      25.10 11:501.6208+0.0004
      25.10 10:501.6231-0.0009
      25.10 09:501.6154-0.0003
      25.10 08:501.616-0.0004
      25.10 07:501.6198-0.0011
      25.10 06:501.6218-0.0005
      25.10 05:501.6265-0.001
      25.10 04:501.6308-0.0058
      25.10 03:501.6178-0.0005
      25.10 02:501.6161+0.0011
      25.10 01:501.5973+0.0003
      25.10 00:501.5987-0.0012
      24.10 23:501.6043-0.0001
      24.10 22:501.6049+0.0038
      24.10 21:501.6054+0.0018
      24.10 20:501.5978-0.0093
      24.10 19:501.6045+0.0046
      24.10 18:501.6029+0.0041
      24.10 17:501.6059+0.0047
      24.10 16:501.5976-0.0016
      24.10 15:501.5966-0.001
      24.10 14:501.5966+0.0008
      24.10 13:501.5925+0.0008
      24.10 12:501.5868+0.0008
      24.10 11:501.5913-0.0017
      24.10 10:501.5987+0.0012
      24.10 09:501.5965-0.001
      24.10 08:501.6051+0.0003
      24.10 07:501.5985+0.004
      24.10 06:501.5894-0.0004
      24.10 05:501.5915-0.0029
      24.10 04:501.5969-0.0027
      24.10 03:501.5936-0.0018
      24.10 02:501.5997+0.0117
      24.10 01:501.5978+0.0019
      24.10 00:501.5956-0.0015
      23.10 23:501.6003+0.0022
      23.10 22:501.589-0.0033
      23.10 21:501.5928+0.0015
      23.10 20:501.5934+0.0033
      23.10 19:501.5881+0.0023
      23.10 18:501.5807-0.0037
      23.10 17:501.5905+0.0027
      23.10 16:501.5918-0.0004
      23.10 15:501.5882+0.0001
      23.10 14:501.5762-0.0015
      23.10 13:501.5602-0.0016
      23.10 12:501.5592-0.0034
      23.10 11:501.5696-0.0006
      23.10 10:501.5599-0.0001
      23.10 09:501.5626-0.0009
      23.10 08:501.5817+0.0008
      23.10 07:501.5826-0.0026
      23.10 06:501.578+0.0014
      23.10 05:501.5785+0.0017
      23.10 04:501.5724+0.0009
      23.10 03:501.5718+0.0004
      23.10 02:501.5645+0.0018
      23.10 01:501.559-0.0013
      23.10 00:501.556+0.0014
      22.10 23:501.5555+0.002
      22.10 22:501.5672+0.0028
      22.10 21:501.5646-0.0015
      22.10 20:501.5561-0.0011
      22.10 19:501.5505-0.0028
      22.10 18:501.5538+0.0001
      22.10 17:501.5675+0.0043
      22.10 16:501.5609+0.0034
      22.10 15:501.5565-0.0015
      22.10 14:501.56+0.0031
      22.10 13:501.5528-0.0034
      22.10 12:501.5532
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.4922
      макс: 1.7128
      за месяц:
      1.6545  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.6688-0.0167
      27.10.20261.6855+0.0188
      26.10.20261.6667+0.0418
      25.10.20261.6249+0.0261
      24.10.20261.5988+0.0179
      23.10.20261.5809+0.0272
      22.10.20261.5537+0.0222
      21.10.20261.5315+0.0241
      20.10.20261.5074-0.0128
      19.10.20261.5202-0.0222
      18.10.20261.5424+0.0424
      17.10.20261.5-0.0373
      16.10.20261.5373-0.0851
      15.10.20261.6224+0.0452
      14.10.20261.5772+0.0099
      13.10.20261.5673-0.025
      12.10.20261.5923-0.0082
      11.10.20261.6005-0.061
      10.10.20261.6615+0.0042
      09.10.20261.6573-0.0265
      08.10.20261.6838-0.029
      07.10.20261.7128+0.0141
      06.10.20261.6987+0.0868
      05.10.20261.6119+0.1197
      04.10.20261.4922-0.0015
      03.10.20261.4937-0.07
      02.10.20261.5637-0.0938
      01.10.20261.6575+0.0241
      30.09.20261.6334-0.0261
      29.09.20261.6595+0.0501
      28.09.20261.6094
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.2204
      макс: 1.7128
      за квартал:
      1.6545  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.6688-0.0167
      27.10.20261.6855+0.0188
      26.10.20261.6667+0.0418
      25.10.20261.6249+0.0261
      24.10.20261.5988+0.0179
      23.10.20261.5809+0.0272
      22.10.20261.5537+0.0222
      21.10.20261.5315+0.0241
      20.10.20261.5074-0.0128
      19.10.20261.5202-0.0222
      18.10.20261.5424+0.0424
      17.10.20261.5-0.0373
      16.10.20261.5373-0.0851
      15.10.20261.6224+0.0452
      14.10.20261.5772+0.0099
      13.10.20261.5673-0.025
      12.10.20261.5923-0.0082
      11.10.20261.6005-0.061
      10.10.20261.6615+0.0042
      09.10.20261.6573-0.0265
      08.10.20261.6838-0.029
      07.10.20261.7128+0.0141
      06.10.20261.6987+0.0868
      05.10.20261.6119+0.1197
      04.10.20261.4922-0.0015
      03.10.20261.4937-0.07
      02.10.20261.5637-0.0938
      01.10.20261.6575+0.0241
      30.09.20261.6334-0.0261
      29.09.20261.6595+0.0501
      28.09.20261.6094+0.0107
      27.09.20261.5987-0.053
      25.09.20261.6517+0.0309
      24.09.20261.6208+0.0354
      23.09.20261.5854-0.0678
      22.09.20261.6532-0.0216
      21.09.20261.6748+0.0421
      20.09.20261.6327+0.0139
      19.09.20261.6188+0.0004
      18.09.20261.6184+0.0626
      17.09.20261.5558-0.0176
      16.09.20261.5734-0.0292
      15.09.20261.6026+0.0258
      14.09.20261.5768+0.0503
      13.09.20261.5265-0.0102
      12.09.20261.5367-0.0213
      11.09.20261.558+0.0126
      10.09.20261.5454+0.0289
      09.09.20261.5165-0.0036
      08.09.20261.5201-0.0147
      07.09.20261.5348-0.004
      06.09.20261.5388+0.0216
      05.09.20261.5172-0.0385
      04.09.20261.5557+0.0244
      03.09.20261.5313+0.0893
      02.09.20261.442+0.0014
      01.09.20261.4406-0.0029
      31.08.20261.4435-0.0125
      30.08.20261.456+0.0228
      29.08.20261.4332-0.0554
      28.08.20261.4886-0.0142
      27.08.20261.5028+0.021
      26.08.20261.4818-0.0186
      25.08.20261.5004-0.0251
      23.08.20261.5255-0.0378
      22.08.20261.5633-0.0018
      21.08.20261.5651+0.0863
      20.08.20261.4788+0.0404
      19.08.20261.4384+0.0325
      18.08.20261.4059+0.0006
      17.08.20261.4053-0.0282
      16.08.20261.4335-0.0142
      15.08.20261.4477-0.0293
      14.08.20261.477+0.0037
      13.08.20261.4733+0.0271
      12.08.20261.4462-0.0007
      11.08.20261.4469-0.0435
      10.08.20261.4904+0.0057
      09.08.20261.4847-0.0247
      08.08.20261.5094+0.0071
      07.08.20261.5023+0.0467
      06.08.20261.4556+0.0125
      05.08.20261.4431-0.0185
      04.08.20261.4616+0.018
      03.08.20261.4436+0.0259
      02.08.20261.4177+0.1217
      01.08.20261.296+0.02
      31.07.20261.276+0.0556
      30.07.20261.2204

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.