Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » ApeCoin

    Курс Cardano (ADA) к ApeCoin (APE)

    Обновлено: 14.09.2026 08:00:02Cardano

    =
    Калькулятор ADA - APE / Обратный расчет: курс ApeCoin к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно apecoin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.514
      макс: 1.5474
      за сутки:
      1.5428  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 08:001.5428+0.0004
      14.09 07:501.5424+0.001
      14.09 07:401.5414-0.0012
      14.09 07:301.5426-0.0009
      14.09 07:201.5435-0.0028
      14.09 07:101.5463-0.0002
      14.09 07:031.5465+0.0023
      14.09 07:001.5442+0.0005
      14.09 06:501.5437-0.0021
      14.09 06:401.5458+0.0008
      14.09 06:301.545-0.0009
      14.09 06:201.5459+0.0018
      14.09 06:101.5441-0.0033
      14.09 06:001.5474+0.0018
      14.09 05:501.5456+0.0001
      14.09 05:401.5455+0.0017
      14.09 05:301.5438+0.0066
      14.09 05:201.5372+0.0046
      14.09 05:101.5326-0.0038
      14.09 05:031.5364-0.0005
      14.09 05:001.5369+0.0005
      14.09 04:501.5364-0.0014
      14.09 04:401.5378-0.0016
      14.09 04:301.5394+0.0064
      14.09 04:201.533-0.0037
      14.09 04:101.5367-0.0018
      14.09 04:001.5385-0.0024
      14.09 03:501.5409+0.0009
      14.09 03:401.54+0.0022
      14.09 03:301.5378-0.002
      14.09 03:201.5398+0.0009
      14.09 03:101.5389+0.0004
      14.09 03:031.5385-0.0009
      14.09 03:001.5394-0.0037
      14.09 02:501.5431-0.0015
      14.09 02:401.5446+0.002
      14.09 02:301.5426+0.005
      14.09 02:201.5376+0.0026
      14.09 02:101.535+0.0039
      14.09 02:001.5311+0.0005
      14.09 01:501.5306-0.0033
      14.09 01:401.5339-0.0042
      14.09 01:301.5381+0.0044
      14.09 01:201.5337-0.0071
      14.09 01:101.5408+0.0016
      14.09 01:031.5392-0.0022
      14.09 01:001.5414-0.0009
      14.09 00:501.5423-0.0009
      14.09 00:401.5432-0.0032
      14.09 00:301.5464+0.0005
      14.09 00:201.5459-0.001
      14.09 00:101.5469-
      14.09 00:001.5469+0.0005
      13.09 23:501.5464+0.0013
      13.09 23:401.5451+0.0015
      13.09 23:301.5436+0.0002
      13.09 23:201.5434+0.0007
      13.09 23:101.5427+0.0007
      13.09 23:031.542+0.0001
      13.09 23:001.5419-0.0008
      13.09 22:501.5427-0.0004
      13.09 22:401.5431+0.0014
      13.09 22:301.5417+0.0044
      13.09 22:201.5373-0.0026
      13.09 22:101.5399-
      13.09 22:001.5399-0.0004
      13.09 21:501.5403+0.0009
      13.09 21:401.5394-0.0008
      13.09 21:301.5402-0.0003
      13.09 21:201.5405+0.0021
      13.09 21:101.5384+0.0004
      13.09 21:031.538-0.0005
      13.09 21:001.5385+0.001
      13.09 20:501.5375+0.0027
      13.09 20:401.5348+0.0045
      13.09 20:301.5303+0.0023
      13.09 20:241.528-0.0054
      13.09 20:101.5334+0.0018
      13.09 20:001.5316+0.001
      13.09 19:501.5306+0.0007
      13.09 19:401.5299+0.0032
      13.09 19:301.5267+0.0018
      13.09 19:201.5249+0.0026
      13.09 19:101.5223+0.0043
      13.09 19:031.518+0.0003
      13.09 19:001.5177-0.0012
      13.09 18:501.5189-0.0012
      13.09 18:401.5201-0.0008
      13.09 18:301.5209-0.0004
      13.09 18:201.5213+0.0005
      13.09 18:101.5208-0.0044
      13.09 18:001.5252-0.0006
      13.09 17:501.5258+0.0003
      13.09 17:401.5255+0.0003
      13.09 17:301.5252+0.0009
      13.09 17:201.5243-0.0004
      13.09 17:101.5247-0.0008
      13.09 17:031.5255+0.001
      13.09 17:001.5245-0.0033
      13.09 16:501.5278+0.0042
      13.09 16:401.5236-0.0006
      13.09 16:301.5242-0.0026
      13.09 16:201.5268-0.0002
      13.09 16:101.527+0.0025
      13.09 16:001.5245+0.0027
      13.09 15:501.5218-0.002
      13.09 15:401.5238+0.0018
      13.09 15:301.522-0.0091
      13.09 15:201.5311+0.0028
      13.09 15:101.5283+0.0017
      13.09 15:031.5266+0.0009
      13.09 15:001.5257+0.0008
      13.09 14:501.5249+0.0015
      13.09 14:401.5234-0.0009
      13.09 14:301.5243+0.0031
      13.09 14:201.5212+0.0038
      13.09 14:101.5174+0.0034
      13.09 14:001.514-0.001
      13.09 13:501.515-0.0033
      13.09 13:401.5183-0.0001
      13.09 13:301.5184-0.0018
      13.09 13:201.5202+0.0039
      13.09 13:101.5163-0.0025
      13.09 13:031.5188-0.0004
      13.09 13:001.5192-0.0027
      13.09 12:501.5219+0.0005
      13.09 12:401.5214-0.0014
      13.09 12:301.5228+0.0014
      13.09 12:201.5214+0.0022
      13.09 12:101.5192+0.0017
      13.09 12:001.5175-0.0018
      13.09 11:501.5193+0.0002
      13.09 11:401.5191-0.0005
      13.09 11:301.5196+0.0034
      13.09 11:201.5162-0.0046
      13.09 11:101.5208+0.0009
      13.09 11:031.5199-0.0002
      13.09 11:001.5201-0.0004
      13.09 10:501.5205-0.0049
      13.09 10:401.5254-0.0008
      13.09 10:301.5262-
      13.09 10:201.5262-0.0009
      13.09 10:101.5271+0.0017
      13.09 10:001.5254+0.0012
      13.09 09:501.5242+0.0008
      13.09 09:401.5234-0.0001
      13.09 09:301.5235-0.0022
      13.09 09:201.5257-0.0002
      13.09 09:101.5259+0.0006
      13.09 09:031.5253-0.0005
      13.09 09:001.5258
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4685
      макс: 1.5804
      за неделю:
      1.5428  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 08:001.5428+0.0004
      14.09 07:501.5424+0.0005
      14.09 06:501.5437+0.0018
      14.09 05:501.5456+0.0005
      14.09 04:501.5364-0.0024
      14.09 03:501.5409-0.0037
      14.09 02:501.5431+0.0005
      14.09 01:501.5306-0.0009
      14.09 00:501.5423+0.0005
      13.09 23:501.5464-0.0008
      13.09 22:501.5427-0.0004
      13.09 21:501.5403+0.001
      13.09 20:501.5375+0.001
      13.09 19:501.5306-0.0012
      13.09 18:501.5189-0.0006
      13.09 17:501.5258-0.0033
      13.09 16:501.5278+0.0027
      13.09 15:501.5218+0.0008
      13.09 14:501.5249-0.001
      13.09 13:501.515-0.0027
      13.09 12:501.5219-0.0018
      13.09 11:501.5193-0.0004
      13.09 10:501.5205+0.0012
      13.09 09:501.5242-
      13.09 08:501.5258+0.0028
      13.09 07:501.5203+0.0014
      13.09 06:501.5108-0.0008
      13.09 05:501.5142-0.0023
      13.09 04:501.5086+0.0008
      13.09 03:501.5312-0.0013
      13.09 02:501.5297-0.0011
      13.09 01:501.5295+0.0018
      13.09 00:501.5255+0.0003
      12.09 23:501.5289+0.0003
      12.09 22:501.5242+0.0003
      12.09 21:501.5268+0.0023
      12.09 20:501.5254+0.0011
      12.09 19:501.5194+0.001
      12.09 18:501.5274-0.0023
      12.09 17:501.5244+0.0006
      12.09 16:501.5294-0.0011
      12.09 15:501.5345-0.002
      12.09 14:501.5253-0.0014
      12.09 13:501.5334-0.0016
      12.09 12:501.54+0.002
      12.09 11:501.5396+0.002
      12.09 10:501.5399-0.002
      12.09 09:501.5438+0.0029
      12.09 08:501.5471-0.0025
      12.09 07:501.5353-0.0063
      12.09 06:501.5519-0.0016
      12.09 05:501.5591-0.0034
      12.09 04:501.564+0.001
      12.09 03:501.5561-0.0019
      12.09 02:501.5657+0.0008
      12.09 01:501.5641+0.0003
      12.09 00:501.5562-0.0013
      11.09 23:501.5535-0.0005
      11.09 22:501.5468+0.0026
      11.09 21:501.5359+0.0011
      11.09 20:501.5378-0.0054
      11.09 19:501.5433-0.0096
      11.09 18:501.5485-0.0046
      11.09 17:501.5505+0.0107
      11.09 16:501.5607-0.0019
      11.09 15:501.5554-0.0028
      11.09 14:501.5435+0.0014
      11.09 13:501.5509-0.0039
      11.09 12:501.56-0.0006
      11.09 11:501.5736+0.0014
      11.09 10:501.5729-0.0001
      11.09 09:501.5727-0.0021
      11.09 08:501.5788+0.0031
      11.09 07:501.5787+0.0027
      11.09 06:501.5683+0.0029
      11.09 05:501.5637+0.0027
      11.09 04:501.5604+0.0039
      11.09 03:501.5542-0.0024
      11.09 02:501.5609-0.0029
      11.09 01:501.5554-0.0032
      11.09 00:501.5558+0.0007
      10.09 23:501.5512+0.0003
      10.09 22:501.5501+0.0082
      10.09 21:501.5517+0.0018
      10.09 20:501.5549-0.0012
      10.09 19:501.5484-0.0046
      10.09 18:501.5588+0.0045
      10.09 17:501.5595+0.0007
      10.09 16:501.5514+0.0009
      10.09 15:501.5451+0.0025
      10.09 14:501.5546-0.0022
      10.09 13:501.5642-0.0008
      10.09 12:501.5659-0.0011
      10.09 11:501.5552+0.0013
      10.09 10:501.5538+0.0044
      10.09 09:501.5443+0.0057
      10.09 08:501.5399+0.0007
      10.09 07:501.5342-0.0025
      10.09 06:501.5352+0.0038
      10.09 05:501.5149-0.0014
      10.09 04:501.5119+0.0028
      10.09 03:501.495+0.0003
      10.09 02:501.4874-0.0034
      10.09 01:501.4959+0.0012
      10.09 00:501.4685-0.0017
      09.09 23:501.4689-0.0045
      09.09 22:501.4836-0.0029
      09.09 21:501.4873+0.0018
      09.09 20:501.4909-0.0056
      09.09 19:501.5089-0.0022
      09.09 18:501.5192-0.001
      09.09 17:501.5216-0.0031
      09.09 16:501.5251+0.002
      09.09 15:501.5354+0.0005
      09.09 14:501.5304+0.0008
      09.09 13:501.5284+0.0012
      09.09 12:501.5131+0.0002
      09.09 11:501.5396+0.0008
      09.09 10:501.5434-0.0005
      09.09 09:501.5408+0.0026
      09.09 08:501.5313+0.0011
      09.09 07:501.5369-0.002
      09.09 06:501.5288+0.0015
      09.09 05:501.5255-0.0028
      09.09 04:501.5364+0.0028
      09.09 03:501.5342-0.0022
      09.09 02:501.5347+0.0034
      09.09 01:501.5354-0.0014
      09.09 00:501.5314+0.0017
      08.09 23:501.5372+0.0019
      08.09 22:501.5308-0.0021
      08.09 21:501.5476+0.0004
      08.09 20:501.5501-0.0097
      08.09 19:501.5709-0.0028
      08.09 18:501.5804+0.0032
      08.09 17:501.5317+0.0049
      08.09 16:501.5297+0.0017
      08.09 15:501.5134+0.0042
      08.09 14:501.4923-0.001
      08.09 13:501.4965+0.0043
      08.09 12:501.4904+0.0008
      08.09 11:501.4763+0.0024
      08.09 10:501.4754-0.0062
      08.09 09:501.4938-0.003
      08.09 08:501.4991-0.0018
      08.09 07:501.5077+0.0019
      08.09 06:501.5044-0.0011
      08.09 05:501.514-0.0013
      08.09 04:501.521-0.0005
      08.09 03:501.52-0.0016
      08.09 02:501.5171+0.0004
      08.09 01:501.5149-0.0041
      08.09 00:501.5062+0.0031
      07.09 23:501.5159-0.0021
      07.09 22:501.5294+0.0014
      07.09 21:501.532+0.0022
      07.09 20:501.5378+0.0044
      07.09 19:501.527+0.0031
      07.09 18:501.5282+0.0081
      07.09 17:501.5165+0.0012
      07.09 16:501.5307+0.0008
      07.09 15:501.5328-0.0033
      07.09 14:501.5382-0.0019
      07.09 13:501.5317-0.0023
      07.09 12:501.5271-0.0024
      07.09 11:501.5256+0.0023
      07.09 10:501.5282-0.0009
      07.09 09:501.5245-0.0018
      07.09 08:501.5509
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.4053
      макс: 1.5804
      за месяц:
      1.5428  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.5265-0.0102
      12.09.20261.5367-0.0213
      11.09.20261.558+0.0126
      10.09.20261.5454+0.0289
      09.09.20261.5165-0.0036
      08.09.20261.5201-0.0147
      07.09.20261.5348-0.004
      06.09.20261.5388+0.0216
      05.09.20261.5172-0.0385
      04.09.20261.5557+0.0244
      03.09.20261.5313+0.0893
      02.09.20261.442+0.0014
      01.09.20261.4406-0.0029
      31.08.20261.4435-0.0125
      30.08.20261.456+0.0228
      29.08.20261.4332-0.0554
      28.08.20261.4886-0.0142
      27.08.20261.5028+0.021
      26.08.20261.4818-0.0186
      25.08.20261.5004-0.0251
      23.08.20261.5255-0.0378
      22.08.20261.5633-0.0018
      21.08.20261.5651+0.0863
      20.08.20261.4788+0.0404
      19.08.20261.4384+0.0325
      18.08.20261.4059+0.0006
      17.08.20261.4053-0.0282
      16.08.20261.4335-0.0142
      15.08.20261.4477-0.0293
      14.08.20261.477
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.98204
      макс: 1.5804
      за квартал:
      1.5428  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.5265-0.0102
      12.09.20261.5367-0.0213
      11.09.20261.558+0.0126
      10.09.20261.5454+0.0289
      09.09.20261.5165-0.0036
      08.09.20261.5201-0.0147
      07.09.20261.5348-0.004
      06.09.20261.5388+0.0216
      05.09.20261.5172-0.0385
      04.09.20261.5557+0.0244
      03.09.20261.5313+0.0893
      02.09.20261.442+0.0014
      01.09.20261.4406-0.0029
      31.08.20261.4435-0.0125
      30.08.20261.456+0.0228
      29.08.20261.4332-0.0554
      28.08.20261.4886-0.0142
      27.08.20261.5028+0.021
      26.08.20261.4818-0.0186
      25.08.20261.5004-0.0251
      23.08.20261.5255-0.0378
      22.08.20261.5633-0.0018
      21.08.20261.5651+0.0863
      20.08.20261.4788+0.0404
      19.08.20261.4384+0.0325
      18.08.20261.4059+0.0006
      17.08.20261.4053-0.0282
      16.08.20261.4335-0.0142
      15.08.20261.4477-0.0293
      14.08.20261.477+0.0037
      13.08.20261.4733+0.0271
      12.08.20261.4462-0.0007
      11.08.20261.4469-0.0435
      10.08.20261.4904+0.0057
      09.08.20261.4847-0.0247
      08.08.20261.5094+0.0071
      07.08.20261.5023+0.0467
      06.08.20261.4556+0.0125
      05.08.20261.4431-0.0185
      04.08.20261.4616+0.018
      03.08.20261.4436+0.0259
      02.08.20261.4177+0.1217
      01.08.20261.296+0.02
      31.07.20261.276+0.0556
      30.07.20261.2204+0.0844
      29.07.20261.136+0.1001
      28.07.20261.0359-0.0214
      27.07.20261.0573-0.0894
      26.07.20261.1467+0.0156
      25.07.20261.1311-0.0022
      24.07.20261.1333-0.0275
      23.07.20261.1608-0.0188
      22.07.20261.1796-0.0124
      21.07.20261.192+0.0269
      20.07.20261.1651+0.0232
      19.07.20261.1419-0.0105
      18.07.20261.1524+0.0552
      17.07.20261.0972+0.0186
      16.07.20261.0786-0.0115
      15.07.20261.0901-0.0219
      14.07.20261.112+0.0518
      13.07.20261.0602+0.0047
      12.07.20261.0555-0.014
      11.07.20261.0695+0.0402
      10.07.20261.0293+0.0052
      09.07.20261.0241-0.0842
      08.07.20261.1083-0.1772
      07.07.20261.2855-0.0481
      06.07.20261.3336+0.0131
      05.07.20261.3205+0.0549
      04.07.20261.2656+0.0861
      03.07.20261.1795+0.0733
      02.07.20261.1062+0.045
      01.07.20261.0612+0.0723
      30.06.20260.9889-0.0482
      29.06.20261.0371-0.0058
      28.06.20261.0429+0.0081
      27.06.20261.0348+0.05276
      26.06.20260.98204-0.10936
      25.06.20261.0914-0.0242
      24.06.20261.1156-0.0212
      23.06.20261.1368-0.0096
      22.06.20261.1464-0.0295
      21.06.20261.1759-0.0065
      20.06.20261.1824-0.056
      19.06.20261.2384-0.0106
      18.06.20261.249-0.0537
      17.06.20261.3027-0.0708
      16.06.20261.3735-0.0169
      15.06.20261.3904

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.