Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » ApeCoin

    Курс Cardano (ADA) к ApeCoin (APE)

    Обновлено: 31.07.2026 01:30:01Cardano

    =
    Калькулятор ADA - APE / Обратный расчет: курс ApeCoin к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно apecoin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1549
      макс: 1.2777
      за сутки:
      1.2682  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 01:301.2682+0.0021
      31.07 01:201.2661+0.0024
      31.07 01:101.2637-0.0011
      31.07 01:031.2648+0.0011
      31.07 01:001.2637+0.0022
      31.07 00:501.2615+0.0044
      31.07 00:401.2571-0.0008
      31.07 00:301.2579-
      31.07 00:201.2579-0.0078
      31.07 00:101.2657-0.0025
      31.07 00:001.2682+0.0056
      30.07 23:501.2626-0.0011
      30.07 23:401.2637-0.0067
      30.07 23:301.2704+0.0002
      30.07 23:201.2702+0.0024
      30.07 23:101.2678-0.0076
      30.07 23:031.2754+0.0001
      30.07 23:001.2753-0.0018
      30.07 22:501.2771-0.0003
      30.07 22:401.2774+0.0026
      30.07 22:301.2748+0.0001
      30.07 22:201.2747+0.003
      30.07 22:101.2717-0.0011
      30.07 22:001.2728-0.0009
      30.07 21:501.2737+0.0038
      30.07 21:401.2699+0.0017
      30.07 21:301.2682+0.0011
      30.07 21:201.2671-0.0007
      30.07 21:101.2678+0.0004
      30.07 21:031.2674+0.0006
      30.07 21:001.2668+0.0026
      30.07 20:501.2642-0.0013
      30.07 20:401.2655-0.0012
      30.07 20:301.2667+0.0031
      30.07 20:201.2636+0.0054
      30.07 20:101.2582+0.0041
      30.07 20:001.2541+0.0035
      30.07 19:501.2506-0.0053
      30.07 19:401.2559-0.0028
      30.07 19:301.2587-0.0039
      30.07 19:201.2626+0.0011
      30.07 19:101.2615+0.0013
      30.07 19:031.2602+0.0042
      30.07 19:001.256-0.0003
      30.07 18:501.2563-0.0099
      30.07 18:401.2662-0.0072
      30.07 18:301.2734-0.0043
      30.07 18:201.2777+0.0012
      30.07 18:101.2765+0.016
      30.07 18:001.2605+0.0149
      30.07 17:501.2456+0.003
      30.07 17:401.2426+0.0145
      30.07 17:301.2281+0.0009
      30.07 17:201.2272+0.0073
      30.07 17:101.2199+0.0057
      30.07 17:031.2142+0.0002
      30.07 17:001.214+0.0019
      30.07 16:501.2121+0.0094
      30.07 16:401.2027+0.0032
      30.07 16:301.1995-0.0014
      30.07 16:201.2009-0.0074
      30.07 16:101.2083-0.0002
      30.07 16:001.2085-0.002
      30.07 15:501.2105-0.0003
      30.07 15:401.2108+0.0032
      30.07 15:301.2076-0.0028
      30.07 15:201.2104+0.0068
      30.07 15:101.2036+0.0042
      30.07 15:031.1994+0.0009
      30.07 15:001.1985-0.0003
      30.07 14:501.1988+0.0005
      30.07 14:401.1983+0.0007
      30.07 14:301.1976+0.0007
      30.07 14:201.1969-0.0009
      30.07 14:101.1978+0.0007
      30.07 14:001.1971-0.002
      30.07 13:501.1991-0.0011
      30.07 13:401.2002+0.0011
      30.07 13:301.1991-0.0033
      30.07 13:201.2024+0.0021
      30.07 13:101.2003+0.0025
      30.07 13:031.1978+0.0009
      30.07 13:001.1969+0.0005
      30.07 12:501.1964-0.0019
      30.07 12:401.1983-0.0049
      30.07 12:301.2032-0.0035
      30.07 12:201.2067+0.003
      30.07 12:101.2037+0.0009
      30.07 12:031.2028+0.0004
      30.07 12:001.2024-0.0003
      30.07 11:501.2027-0.002
      30.07 11:401.2047+0.0065
      30.07 11:301.1982-0.0001
      30.07 11:201.1983+0.0017
      30.07 11:101.1966+0.0007
      30.07 11:001.1959+0.0015
      30.07 10:501.1944+0.0021
      30.07 10:401.1923+0.0048
      30.07 10:301.1875+0.0039
      30.07 10:201.1836+0.0002
      30.07 10:101.1834-0.0015
      30.07 10:031.1849-0.0005
      30.07 10:001.1854-0.0013
      30.07 08:401.1867-0.0003
      30.07 08:301.187+0.0033
      30.07 08:201.1837-0.0016
      30.07 08:101.1853+0.0006
      30.07 08:031.1847+0.001
      30.07 08:001.1837-0.0001
      30.07 07:501.1838+0.0018
      30.07 07:401.182+0.0059
      30.07 07:301.1761+0.0013
      30.07 07:201.1748-0.0012
      30.07 07:101.176+0.0048
      30.07 07:001.1712-0.001
      30.07 06:501.1722+0.0019
      30.07 06:401.1703-0.0005
      30.07 06:301.1708+0.0014
      30.07 06:201.1694+0.0021
      30.07 06:101.1673+0.0009
      30.07 06:031.1664-
      30.07 06:001.1664-0.0025
      30.07 05:501.1689+0.0029
      30.07 05:401.166-0.0063
      30.07 05:301.1723-0.0013
      30.07 05:201.1736+0.0001
      30.07 05:101.1735-0.0019
      30.07 05:001.1754-0.0012
      30.07 04:501.1766+0.0003
      30.07 04:401.1763+0.0053
      30.07 04:301.171+0.001
      30.07 04:201.17+0.0005
      30.07 04:101.1695+0.0023
      30.07 04:031.1672+0.0009
      30.07 04:001.1663+0.0024
      30.07 03:501.1639+0.0025
      30.07 03:401.1614-0.0027
      30.07 03:301.1641+0.0028
      30.07 03:201.1613-0.0012
      30.07 03:101.1625-0.0032
      30.07 03:001.1657+0.0008
      30.07 02:501.1649+0.0006
      30.07 02:401.1643+0.0033
      30.07 02:301.161+0.0026
      30.07 02:201.1584+0.0034
      30.07 02:101.155-0.0002
      30.07 02:031.1552+0.0003
      30.07 02:001.1549
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.99831
      макс: 1.2777
      за неделю:
      1.2682  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 01:301.2682+0.0022
      31.07 00:501.2615+0.0056
      30.07 23:501.2626-0.0018
      30.07 22:501.2771-0.0009
      30.07 21:501.2737+0.0026
      30.07 20:501.2642+0.0035
      30.07 19:501.2506-0.0003
      30.07 18:501.2563+0.0149
      30.07 17:501.2456+0.0019
      30.07 16:501.2121-0.002
      30.07 15:501.2105-0.0003
      30.07 14:501.1988-0.002
      30.07 13:501.1991+0.0005
      30.07 12:501.1964-0.0003
      30.07 11:501.2027+0.0015
      30.07 10:501.1944-0.0013
      30.07 08:401.1867-0.0001
      30.07 07:501.1838-0.001
      30.07 06:501.1722-0.0025
      30.07 05:501.1689-0.0012
      30.07 04:501.1766+0.0024
      30.07 03:501.1639+0.0008
      30.07 02:501.1649+0.0022
      30.07 01:501.1527-
      30.07 00:501.1625-0.0019
      29.07 23:501.1672+0.0009
      29.07 22:501.1572+0.0113
      29.07 21:501.1535-
      29.07 20:501.1548-0.0013
      29.07 19:501.1438+0.0008
      29.07 18:501.1439+0.0012
      29.07 17:501.1343-0.0047
      29.07 16:501.1422-0.0005
      29.07 15:501.1381-0.0041
      29.07 14:501.1302+0.0031
      29.07 13:501.1356+0.0006
      29.07 12:501.1328+0.0036
      29.07 11:501.136+0.0018
      29.07 10:501.1314+0.0018
      29.07 09:501.1234+0.0023
      29.07 08:501.1233-0.0005
      29.07 07:501.1054-0.0004
      29.07 06:501.1133-0.0029
      29.07 05:501.1235+0.0007
      29.07 04:501.0792+0.0012
      29.07 03:501.0695+0.0053
      29.07 02:501.0562-0.0034
      29.07 01:501.0538+0.0043
      29.07 00:501.0509-0.0009
      28.07 23:501.0445+0.0033
      28.07 22:501.0373-0.007
      28.07 21:501.0366+0.0026
      28.07 20:501.0431+0.006
      28.07 19:501.0432+0.0012
      28.07 18:501.05-0.0014
      28.07 17:501.038-0.0023
      28.07 16:501.0306+0.0002
      28.07 15:501.0436-
      28.07 14:501.0345+0.0027
      28.07 13:501.0165-0.0008
      28.07 12:501.0123+0.002
      28.07 11:501.0203+0.0007
      28.07 10:501.0118+0.0035
      28.07 09:501.0224-0.0011
      28.07 08:501.0283-0.0018
      28.07 07:501.0176-0.0025
      28.07 06:501.0215+0.0026
      28.07 05:501.0337-0.0032
      28.07 04:501.0336+0.0029
      28.07 03:501.0386+0.0024
      28.07 02:501.0423-0.0017
      28.07 01:501.0418+0.0023
      28.07 00:501.0247+0.0004
      27.07 23:501.0179-0.0001
      27.07 22:501.0222-0.0037
      27.07 21:501.0232+0.0032
      27.07 20:501.0252-0.0012
      27.07 19:501.0208+0.0017
      27.07 18:501.0059+0.00769
      27.07 17:500.99831+0.004
      27.07 16:501.0186-0.0135
      27.07 15:501.0312+0.0008
      27.07 14:501.0496+0.0012
      27.07 13:501.0562-0.0042
      27.07 12:501.0702+0.0014
      27.07 11:501.0867-0.0095
      27.07 10:501.0805-0.004
      27.07 09:501.0844-0.0048
      27.07 08:501.0984-0.0139
      27.07 07:501.1153-0.0003
      27.07 06:501.1215-0.0061
      27.07 05:501.1363-0.0002
      27.07 04:501.1479+0.0009
      27.07 03:501.1539+0.0014
      27.07 02:501.1506-0.0026
      27.07 01:501.151+0.0016
      27.07 00:501.1484-0.0012
      26.07 23:501.1485-0.0012
      26.07 22:501.1451+0.0012
      26.07 21:501.1407-0.0009
      26.07 20:501.1436-0.0008
      26.07 19:501.1486-0.0002
      26.07 18:501.1571+0.0014
      26.07 17:501.1533+0.003
      26.07 16:501.1467-0.0008
      26.07 15:501.1464+0.003
      26.07 14:501.1462+0.0001
      26.07 13:501.148+0.0002
      26.07 12:501.1507+0.0024
      26.07 11:501.1449+0.0005
      26.07 10:501.141+0.0014
      26.07 09:501.1389-0.0039
      26.07 08:501.1315-0.0001
      26.07 07:501.1473-0.0006
      26.07 06:501.1464+0.0002
      26.07 05:501.1458+0.0006
      26.07 04:501.1417-0.002
      26.07 03:501.1412-0.0001
      26.07 02:501.1459-
      26.07 01:501.1517+0.0009
      26.07 00:501.1507-0.0015
      25.07 23:501.1481+0.0006
      25.07 22:501.1523+0.0022
      25.07 21:501.1544+0.002
      25.07 20:501.1539+0.0006
      25.07 19:501.1483-0.0013
      25.07 18:501.1435+0.0037
      25.07 17:501.1384+0.0001
      25.07 16:501.1353+0.0011
      25.07 15:501.1195+0.0003
      25.07 14:501.1139+0.0002
      25.07 13:501.1102+0.0029
      25.07 12:501.0943+0.0003
      25.07 11:501.0992+0.0004
      25.07 10:501.1046-0.0025
      25.07 09:501.1065-0.0041
      25.07 08:501.1111-0.0015
      25.07 07:501.1223+0.0012
      25.07 06:501.13+0.0008
      25.07 05:501.1367-0.0009
      25.07 04:501.1358-0.0035
      25.07 03:501.1419+0.0024
      25.07 02:501.1429-0.0003
      25.07 01:501.1414+0.0036
      25.07 00:501.135-0.0008
      24.07 23:501.135+0.0015
      24.07 22:501.1443-0.0018
      24.07 21:501.1494-0.0029
      24.07 20:501.1439-0.0026
      24.07 19:501.1446+0.0027
      24.07 18:501.1468+0.0014
      24.07 17:501.1389-0.0022
      24.07 16:501.1404+0.003
      24.07 15:501.1227+0.0035
      24.07 14:501.1278-0.0032
      24.07 13:501.1309-0.0003
      24.07 12:501.1298-0.0014
      24.07 11:501.1387+0.0043
      24.07 10:501.1278+0.0029
      24.07 09:501.1229-0.0023
      24.07 08:501.1226+0.0009
      24.07 07:501.1172+0.0036
      24.07 06:501.1085-0.0013
      24.07 05:501.1202-0.0035
      24.07 04:501.1276+0.001
      24.07 03:501.1353+0.0001
      24.07 02:501.1332-0.0007
      24.07 01:501.1367
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.9889
      макс: 1.3336
      за месяц:
      1.2682  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.07.20261.136+0.1001
      28.07.20261.0359-0.0214
      27.07.20261.0573-0.0894
      26.07.20261.1467+0.0156
      25.07.20261.1311-0.0022
      24.07.20261.1333-0.0275
      23.07.20261.1608-0.0188
      22.07.20261.1796-0.0124
      21.07.20261.192+0.0269
      20.07.20261.1651+0.0232
      19.07.20261.1419-0.0105
      18.07.20261.1524+0.0552
      17.07.20261.0972+0.0186
      16.07.20261.0786-0.0115
      15.07.20261.0901-0.0219
      14.07.20261.112+0.0518
      13.07.20261.0602+0.0047
      12.07.20261.0555-0.014
      11.07.20261.0695+0.0402
      10.07.20261.0293+0.0052
      09.07.20261.0241-0.0842
      08.07.20261.1083-0.1772
      07.07.20261.2855-0.0481
      06.07.20261.3336+0.0131
      05.07.20261.3205+0.0549
      04.07.20261.2656+0.0861
      03.07.20261.1795+0.0733
      02.07.20261.1062+0.045
      01.07.20261.0612+0.0723
      30.06.20260.9889-0.0482
      29.06.20261.0371
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.98204
      макс: 1.8434
      за квартал:
        1.2682
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.07.20261.136+0.1001
      28.07.20261.0359-0.0214
      27.07.20261.0573-0.0894
      26.07.20261.1467+0.0156
      25.07.20261.1311-0.0022
      24.07.20261.1333-0.0275
      23.07.20261.1608-0.0188
      22.07.20261.1796-0.0124
      21.07.20261.192+0.0269
      20.07.20261.1651+0.0232
      19.07.20261.1419-0.0105
      18.07.20261.1524+0.0552
      17.07.20261.0972+0.0186
      16.07.20261.0786-0.0115
      15.07.20261.0901-0.0219
      14.07.20261.112+0.0518
      13.07.20261.0602+0.0047
      12.07.20261.0555-0.014
      11.07.20261.0695+0.0402
      10.07.20261.0293+0.0052
      09.07.20261.0241-0.0842
      08.07.20261.1083-0.1772
      07.07.20261.2855-0.0481
      06.07.20261.3336+0.0131
      05.07.20261.3205+0.0549
      04.07.20261.2656+0.0861
      03.07.20261.1795+0.0733
      02.07.20261.1062+0.045
      01.07.20261.0612+0.0723
      30.06.20260.9889-0.0482
      29.06.20261.0371-0.0058
      28.06.20261.0429+0.0081
      27.06.20261.0348+0.05276
      26.06.20260.98204-0.10936
      25.06.20261.0914-0.0242
      24.06.20261.1156-0.0212
      23.06.20261.1368-0.0096
      22.06.20261.1464-0.0295
      21.06.20261.1759-0.0065
      20.06.20261.1824-0.056
      19.06.20261.2384-0.0106
      18.06.20261.249-0.0537
      17.06.20261.3027-0.0708
      16.06.20261.3735-0.0169
      15.06.20261.3904+0.0395
      14.06.20261.3509+0.0128
      13.06.20261.3381+0.016
      12.06.20261.3221+0.0003
      11.06.20261.3218-0.0428
      10.06.20261.3646+0.0043
      09.06.20261.3603+0.0306
      08.06.20261.3297+0.0108
      07.06.20261.3189+0.0241
      06.06.20261.2948+0.0113
      05.06.20261.2835-0.0967
      04.06.20261.3802-0.0285
      03.06.20261.4087-0.0744
      02.06.20261.4831-0.1098
      01.06.20261.5929-0.1069
      31.05.20261.6998+0.0107
      30.05.20261.6891-0.0855
      29.05.20261.7746-0.0688
      28.05.20261.8434+0.077
      27.05.20261.7664-0.0119
      26.05.20261.7783-0.0044
      25.05.20261.7827+0.0061
      24.05.20261.7766+0.003
      23.05.20261.7736+0.0388
      22.05.20261.7348-0.0023
      21.05.20261.7371+0.0125
      20.05.20261.7246-0.0299
      19.05.20261.7545-0.003
      18.05.20261.7575+0.0337
      17.05.20261.7238-0.0586
      16.05.20261.7824-0.0174
      15.05.20261.7998+0.0373
      14.05.20261.7625+0.0071
      13.05.20261.7554+0.0102
      12.05.20261.7452-0.0597
      11.05.20261.8049+0.0599
      10.05.20261.745+0.074
      09.05.20261.671+0.0523
      08.05.20261.6187-0.0485
      07.05.20261.6672+0.0062
      06.05.20261.661+0.0811
      05.05.20261.5799+0.0717
      04.05.20261.5082+0.0536
      03.05.20261.4546+0.0471
      02.05.20261.4075-0.0841
      01.05.20261.4916-0.0827
      30.04.20261.5743

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.