Курсы криптовалют к Tether USDt

Bitcoin 77588.41
Эфириум 2513.35
BNB 725.17
XRP 1.3765
USDC 1.0002
Solana 101.07
TRON 0.33899
Hyperliquid 79.5827
Zcash 1132.17
Dogecoin 0.08406
Monero 522.02
Chainlink 11.3733
UNUS SED LEO 8.9832
Cardano 0.20697
Stellar 0.18243
Decimal 0.4927
Ethena USDe 0.99999
Dai 1
Bitcoin Cash 223.39

Все криптовалюты » Tether USDt » ApeCoin

Курс Tether USDt (USDT) к ApeCoin (APE)

Обновлено: 14.09.2026 08:40:01 Tether USDt


	=
Калькулятор USDT - APE / Обратный расчет: курс ApeCoin к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно apecoin, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3225

макс: 7.5727

за сутки:

7.4473

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 08:40	7.4473	-0.0028
14.09 08:30	7.4501	+0.0124
14.09 08:20	7.4377	-0.0001
14.09 08:10	7.4378	-0.0086
14.09 08:00	7.4464	-0.0027
14.09 07:50	7.4491	-0.002
14.09 07:40	7.4511	+0.0038
14.09 07:30	7.4473	-0.0072
14.09 07:20	7.4545	-0.0086
14.09 07:10	7.4631	-0.0016
14.09 07:03	7.4647	+0.0093
14.09 07:00	7.4554	-
14.09 06:50	7.4554	+0.0103
14.09 06:40	7.4451	+0.019
14.09 06:30	7.4261	-0.0016
14.09 06:20	7.4277	-0.0086
14.09 06:10	7.4363	-0.0022
14.09 06:00	7.4385	-0.0037
14.09 05:50	7.4422	+0.0065
14.09 05:40	7.4357	+0.012
14.09 05:30	7.4237	-0.0177
14.09 05:20	7.4414	-0.0327
14.09 05:10	7.4741	-0.0157
14.09 05:03	7.4898	-0.0115
14.09 05:00	7.5013	-0.0298
14.09 04:50	7.5311	-0.0217
14.09 04:40	7.5528	+0.0069
14.09 04:30	7.5459	+0.0137
14.09 04:20	7.5322	-0.0027
14.09 04:10	7.5349	+0.0081
14.09 04:00	7.5268	-0.0068
14.09 03:50	7.5336	-0.0061
14.09 03:40	7.5397	-0.0251
14.09 03:30	7.5648	+0.0246
14.09 03:20	7.5402	-0.0071
14.09 03:10	7.5473	-0.0056
14.09 03:03	7.5529	-0.0043
14.09 03:00	7.5572	+0.0002
14.09 02:50	7.557	-0.0074
14.09 02:40	7.5644	+0.0062
14.09 02:30	7.5582	-0.0145
14.09 02:20	7.5727	+0.0211
14.09 02:10	7.5516	-0.0051
14.09 02:00	7.5567	+0.0024
14.09 01:50	7.5543	+0.0034
14.09 01:40	7.5509	-0.0178
14.09 01:30	7.5687	+0.0386
14.09 01:20	7.5301	+0.0465
14.09 01:10	7.4836	+0.0592
14.09 01:03	7.4244	+0.0065
14.09 01:00	7.4179	+0.0064
14.09 00:50	7.4115	+0.0061
14.09 00:40	7.4054	-0.0032
14.09 00:30	7.4086	+0.0088
14.09 00:20	7.3998	-0.0065
14.09 00:10	7.4063	+0.005
14.09 00:00	7.4013	-0.0021
13.09 23:50	7.4034	-0.0056
13.09 23:40	7.409	+0.0012
13.09 23:30	7.4078	-0.007
13.09 23:20	7.4148	+0.0094
13.09 23:10	7.4054	-0.0011
13.09 23:03	7.4065	+0.0003
13.09 23:00	7.4062	-0.004
13.09 22:50	7.4102	-0.003
13.09 22:40	7.4132	+0.0169
13.09 22:30	7.3963	+0.0178
13.09 22:20	7.3785	+0.0155
13.09 22:10	7.363	+0.0045
13.09 22:00	7.3585	-0.0014
13.09 21:50	7.3599	-0.0028
13.09 21:40	7.3627	-0.0035
13.09 21:30	7.3662	-0.0052
13.09 21:20	7.3714	-0.0032
13.09 21:10	7.3746	+0.0005
13.09 21:03	7.3741	-0.004
13.09 21:00	7.3781	+0.0063
13.09 20:50	7.3718	+0.007
13.09 20:40	7.3648	+0.0332
13.09 20:30	7.3316	-0.0032
13.09 20:24	7.3348	-0.0422
13.09 20:10	7.377	-0.013
13.09 20:00	7.39	-0.0036
13.09 19:50	7.3936	-0.0095
13.09 19:40	7.4031	+0.0221
13.09 19:30	7.381	+0.0055
13.09 19:20	7.3755	-0.0018
13.09 19:10	7.3773	+0.0049
13.09 19:03	7.3724	+0.0031
13.09 19:00	7.3693	+0.0011
13.09 18:50	7.3682	+0.0033
13.09 18:40	7.3649	+0.0092
13.09 18:30	7.3557	-0.0062
13.09 18:20	7.3619	+0.0062
13.09 18:10	7.3557	+0.0049
13.09 18:00	7.3508	+0.0008
13.09 17:50	7.35	-0.0035
13.09 17:40	7.3535	+0.0047
13.09 17:30	7.3488	+0.0091
13.09 17:20	7.3397	-0.021
13.09 17:10	7.3607	-0.0178
13.09 17:03	7.3785	-0.0011
13.09 17:00	7.3796	-0.0513
13.09 16:50	7.4309	-0.0104
13.09 16:40	7.4413	-0.0224
13.09 16:30	7.4637	+0.0143
13.09 16:20	7.4494	-0.0005
13.09 16:10	7.4499	+0.0064
13.09 16:00	7.4435	+0.0005
13.09 15:50	7.443	+0.0004
13.09 15:40	7.4426	+0.0166
13.09 15:30	7.426	-0.0464
13.09 15:20	7.4724	+0.0028
13.09 15:10	7.4696	+0.0135
13.09 15:03	7.4561	+0.0043
13.09 15:00	7.4518	+0.0025
13.09 14:50	7.4493	-0.004
13.09 14:40	7.4533	-0.0074
13.09 14:30	7.4607	+0.0112
13.09 14:20	7.4495	+0.018
13.09 14:10	7.4315	-0.0016
13.09 14:00	7.4331	+0.0076
13.09 13:50	7.4255	+0.0178
13.09 13:40	7.4077	-0.0017
13.09 13:30	7.4094	-0.0011
13.09 13:20	7.4105	+0.0153
13.09 13:10	7.3952	-0.012
13.09 13:03	7.4072	-0.0005
13.09 13:00	7.4077	-0.0179
13.09 12:50	7.4256	-0.025
13.09 12:40	7.4506	-0.0067
13.09 12:30	7.4573	+0.0191
13.09 12:20	7.4382	+0.013
13.09 12:10	7.4252	-0.0154
13.09 12:00	7.4406	-0.008
13.09 11:50	7.4486	+0.0242
13.09 11:40	7.4244	+0.0354
13.09 11:30	7.389	+0.0174
13.09 11:20	7.3716	+0.0007
13.09 11:10	7.3709	+0.0071
13.09 11:03	7.3638	+0.0013
13.09 11:00	7.3625	+0.0137
13.09 10:50	7.3488	-0.0092
13.09 10:40	7.358	+0.0071
13.09 10:30	7.3509	+0.0018
13.09 10:20	7.3491	-0.0186
13.09 10:10	7.3677	+0.0062
13.09 10:00	7.3615	+0.026
13.09 09:50	7.3355	+0.0056
13.09 09:40	7.3299	+0.0028
13.09 09:30	7.3271	+0.0018
13.09 09:20	7.3253	+0.0028
13.09 09:10	7.3225	-0.0014
13.09 09:03	7.3239	-0.0018
13.09 09:00	7.3257

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7539

макс: 7.6408

за неделю:

7.4473

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 08:40	7.4473	-0.0027
14.09 07:50	7.4491	-
14.09 06:50	7.4554	-0.0037
14.09 05:50	7.4422	-0.0298
14.09 04:50	7.5311	-0.0068
14.09 03:50	7.5336	+0.0002
14.09 02:50	7.557	+0.0024
14.09 01:50	7.5543	+0.0064
14.09 00:50	7.4115	-0.0021
13.09 23:50	7.4034	-0.004
13.09 22:50	7.4102	-0.0014
13.09 21:50	7.3599	+0.0063
13.09 20:50	7.3718	-0.0036
13.09 19:50	7.3936	+0.0011
13.09 18:50	7.3682	+0.0008
13.09 17:50	7.35	-0.0513
13.09 16:50	7.4309	+0.0005
13.09 15:50	7.443	+0.0025
13.09 14:50	7.4493	+0.0076
13.09 13:50	7.4255	-0.0179
13.09 12:50	7.4256	-0.008
13.09 11:50	7.4486	+0.0137
13.09 10:50	7.3488	+0.026
13.09 09:50	7.3355	-0.0097
13.09 08:50	7.3354	+0.0058
13.09 07:50	7.3394	+0.0068
13.09 06:50	7.3	+0.0007
13.09 05:50	7.2803	-0.0117
13.09 04:50	7.2578	-0.0025
13.09 03:50	7.3676	-0.0107
13.09 02:50	7.378	-0.0032
13.09 01:50	7.3953	+0.0094
13.09 00:50	7.3672	+0.0083
12.09 23:50	7.3443	-0.0021
12.09 22:50	7.3608	+0.008
12.09 21:50	7.3522	+0.0029
12.09 20:50	7.3388	+0.0016
12.09 19:50	7.3017	+0.002
12.09 18:50	7.3182	-0.007
12.09 17:50	7.3117	+0.0034
12.09 16:50	7.3383	+0.0099
12.09 15:50	7.3401	-0.0101
12.09 14:50	7.2896	-0.0044
12.09 13:50	7.3528	-0.0064
12.09 12:50	7.3781	+0.0103
12.09 11:50	7.3682	+0.009
12.09 10:50	7.3678	-0.0003
12.09 09:50	7.4134	+0.0175
12.09 08:50	7.4386	+0.0011
12.09 07:50	7.3715	-0.0296
12.09 06:50	7.4245	+0.0037
12.09 05:50	7.4716	-0.0241
12.09 04:50	7.5299	+0.0017
12.09 03:50	7.5408	-0.0148
12.09 02:50	7.5977	+0.0035
12.09 01:50	7.6387	+0.0613
12.09 00:50	7.5426	+0.0198
11.09 23:50	7.5302	-0.0155
11.09 22:50	7.5142	+0.0449
11.09 21:50	7.5113	+0.0306
11.09 20:50	7.3931	-0.0272
11.09 19:50	7.3571	+0.1039
11.09 18:50	7.2679	-0.0247
11.09 17:50	7.3336	-0.1008
11.09 16:50	7.4743	-0.0174
11.09 15:50	7.4618	-0.014
11.09 14:50	7.6274	+0.0034
11.09 13:50	7.6408	-0.0136
11.09 12:50	7.628	+0.0051
11.09 11:50	7.5685	+0.0225
11.09 10:50	7.5491	-0.0044
11.09 09:50	7.548	-0.009
11.09 08:50	7.5245	+0.0112
11.09 07:50	7.5148	+0.0029
11.09 06:50	7.5605	+0.0151
11.09 05:50	7.5586	-0.0136
11.09 04:50	7.5737	-0.0064
11.09 03:50	7.5595	+0.0165
11.09 02:50	7.5939	+0.0046
11.09 01:50	7.4972	-0.0023
11.09 00:50	7.4415	+0.0066
10.09 23:50	7.4104	+0.0113
10.09 22:50	7.4027	-0.0183
10.09 21:50	7.4263	-0.0045
10.09 20:50	7.4094	-0.0209
10.09 19:50	7.4588	-0.0145
10.09 18:50	7.4392	+0.0223
10.09 17:50	7.3675	-0.0097
10.09 16:50	7.3628	+0.0373
10.09 15:50	7.3817	+0.02
10.09 14:50	7.3028	-0.0052
10.09 13:50	7.341	-0.0065
10.09 12:50	7.3497	-0.0007
10.09 11:50	7.2999	-0.009
10.09 10:50	7.3133	-0.0177
10.09 09:50	7.2252	+0.0168
10.09 08:50	7.197	+0.0037
10.09 07:50	7.1879	-0.0061
10.09 06:50	7.1809	+0.0014
10.09 05:50	7.1321	-0.0029
10.09 04:50	7.1715	+0.0274
10.09 03:50	7.0716	+0.0009
10.09 02:50	7.0166	+0.0118
10.09 01:50	7.089	+0.0206
10.09 00:50	6.9131	-0.0142
09.09 23:50	6.8785	+0.0184
09.09 22:50	6.8776	-0.0029
09.09 21:50	6.8371	+0.0003
09.09 20:50	6.8621	-0.0176
09.09 19:50	6.9193	-0.0021
09.09 18:50	7.0238	+0.0163
09.09 17:50	6.9646	-0.0053
09.09 16:50	6.9637	+0.0185
09.09 15:50	6.9375	-0.027
09.09 14:50	6.9784	+0.0044
09.09 13:50	6.9918	+0.014
09.09 12:50	6.9337	-0.006
09.09 11:50	6.9346	-0.0014
09.09 10:50	6.9793	+0.0052
09.09 09:50	6.9772	+0.0004
09.09 08:50	7.0083	-0.0142
09.09 07:50	6.9748	+0.0046
09.09 06:50	7.0444	+0.0027
09.09 05:50	7.0008	-0.0018
09.09 04:50	6.9938	+0.0102
09.09 03:50	6.9588	+0.0021
09.09 02:50	6.9853	+0.0029
09.09 01:50	6.9743	+0.0206
09.09 00:50	6.967	+0.0011
08.09 23:50	6.9597	+0.0154
08.09 22:50	6.9439	+0.0346
08.09 21:50	6.9402	-0.0091
08.09 20:50	6.9239	+0.0048
08.09 19:50	6.8869	-0.0058
08.09 18:50	6.8877	-0.0116
08.09 17:50	6.9471	-0.0153
08.09 16:50	7.0499	-0.0153
08.09 15:50	6.9407	+0.013
08.09 14:50	6.8627	+0.0083
08.09 13:50	6.812	+0.0233
08.09 12:50	6.7539	+0.0158
08.09 11:50	6.771	+0.0076
08.09 10:50	6.7994	-0.0306
08.09 09:50	6.9012	-0.0021
08.09 08:50	6.8723	+0.0106
08.09 07:50	6.911	+0.0124
08.09 06:50	6.8834	+0.0471
08.09 05:50	6.8869	-0.0012
08.09 04:50	6.8391	-0.0188
08.09 03:50	6.8664	-0.0028
08.09 02:50	6.8737	-0.0139
08.09 01:50	6.9572	-0.0133
08.09 00:50	6.8248	+0.0036
07.09 23:50	6.8707	-0.006
07.09 22:50	6.9231	-0.0048
07.09 21:50	6.9707	+0.0169
07.09 20:50	6.9467	+0.0227
07.09 19:50	6.9152	+0.0234
07.09 18:50	7.0296	-0.0221
07.09 17:50	6.898	-0.0089
07.09 16:50	6.8943	-0.0595
07.09 15:50	6.9036	-0.0065
07.09 14:50	6.9981	+0.0015
07.09 13:50	6.9828	+0.0238
07.09 12:50	6.9894	-0.0012
07.09 11:50	6.9694	+0.01
07.09 10:50	7.047	+0.0008
07.09 09:50	6.9733	+0.0191
07.09 08:50	7.0278

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 6.7539

макс: 8.168

за месяц:

7.4473

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	7.385	+0.001
12.09.2026	7.384	-0.138
11.09.2026	7.522	+0.1999
10.09.2026	7.3221	+0.3607
09.09.2026	6.9614	+0.0651
08.09.2026	6.8963	-0.0717
07.09.2026	6.968	-0.0267
06.09.2026	6.9947	-0.0601
05.09.2026	7.0548	-0.0989
04.09.2026	7.1537	-0.0626
03.09.2026	7.2163	-0.1183
02.09.2026	7.3346	+0.0781
01.09.2026	7.2565	-0.1022
31.08.2026	7.3587	+0.141
30.08.2026	7.2177	+0.0886
29.08.2026	7.1291	-0.048
28.08.2026	7.1771	+0.1103
27.08.2026	7.0668	-0.0258
26.08.2026	7.0926	-0.022
25.08.2026	7.1146	+0.2821
23.08.2026	6.8325	+0.0237
22.08.2026	6.8088	-0.4912
21.08.2026	7.3	-0.4246
20.08.2026	7.7246	-0.3647
19.08.2026	8.0893	-0.0013
18.08.2026	8.0906	+0.0646
17.08.2026	8.026	-0.0823
16.08.2026	8.1083	+0.0183
15.08.2026	8.09	-0.078
14.08.2026	8.168

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 6.116

макс: 8.168

за квартал:

7.4473

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	7.385	+0.001
12.09.2026	7.384	-0.138
11.09.2026	7.522	+0.1999
10.09.2026	7.3221	+0.3607
09.09.2026	6.9614	+0.0651
08.09.2026	6.8963	-0.0717
07.09.2026	6.968	-0.0267
06.09.2026	6.9947	-0.0601
05.09.2026	7.0548	-0.0989
04.09.2026	7.1537	-0.0626
03.09.2026	7.2163	-0.1183
02.09.2026	7.3346	+0.0781
01.09.2026	7.2565	-0.1022
31.08.2026	7.3587	+0.141
30.08.2026	7.2177	+0.0886
29.08.2026	7.1291	-0.048
28.08.2026	7.1771	+0.1103
27.08.2026	7.0668	-0.0258
26.08.2026	7.0926	-0.022
25.08.2026	7.1146	+0.2821
23.08.2026	6.8325	+0.0237
22.08.2026	6.8088	-0.4912
21.08.2026	7.3	-0.4246
20.08.2026	7.7246	-0.3647
19.08.2026	8.0893	-0.0013
18.08.2026	8.0906	+0.0646
17.08.2026	8.026	-0.0823
16.08.2026	8.1083	+0.0183
15.08.2026	8.09	-0.078
14.08.2026	8.168	+0.1292
13.08.2026	8.0388	+0.2133
12.08.2026	7.8255	+0.1184
11.08.2026	7.7071	+0.0869
10.08.2026	7.6202	+0.1162
09.08.2026	7.504	-0.0396
08.08.2026	7.5436	+0.061
07.08.2026	7.4826	+0.0368
06.08.2026	7.4458	-0.0714
05.08.2026	7.5172	-0.023
04.08.2026	7.5402	-0.0888
03.08.2026	7.629	+0.0142
02.08.2026	7.6148	+0.09
01.08.2026	7.5248	-0.0002
31.07.2026	7.525	+0.2191
30.07.2026	7.3059	+0.3638
29.07.2026	6.9421	+0.3772
28.07.2026	6.5649	+0.0425
27.07.2026	6.5224	-0.4183
26.07.2026	6.9407	+0.0409
25.07.2026	6.8998	+0.0537
24.07.2026	6.8461	+0.095
23.07.2026	6.7511	-0.0164
22.07.2026	6.7675	-0.0867
21.07.2026	6.8542	-0.1791
20.07.2026	7.0333	+0.1538
19.07.2026	6.8795	-0.0547
18.07.2026	6.9342	+0.1774
17.07.2026	6.7568	+0.1469
16.07.2026	6.6099	-0.0144
15.07.2026	6.6243	-0.2658
14.07.2026	6.8901	+0.2179
13.07.2026	6.6722	+0.2444
12.07.2026	6.4278	+0.0779
11.07.2026	6.3499	+0.1992
10.07.2026	6.1507	+0.0347
09.07.2026	6.116	-0.4804
08.07.2026	6.5964	-0.614
07.07.2026	7.2104	-0.0217
06.07.2026	7.2321	+0.27
05.07.2026	6.9621	+0.0809
04.07.2026	6.8812	+0.0014
03.07.2026	6.8798	-0.1022
02.07.2026	6.982	+0.0051
01.07.2026	6.9769	+0.1317
30.06.2026	6.8452	-0.285
29.06.2026	7.1302	-0.0953
28.06.2026	7.2255	+0.2001
27.06.2026	7.0254	+0.2641
26.06.2026	6.7613	-0.7181
25.06.2026	7.4794	-0.0704
24.06.2026	7.5498	+0.1386
23.06.2026	7.4112	+0.2459
22.06.2026	7.1653	-0.1278
21.06.2026	7.2931	+0.015
20.06.2026	7.2781	-0.3974
19.06.2026	7.6755	+0.0948
18.06.2026	7.5807	-0.0915
17.06.2026	7.6722	-0.1197
16.06.2026	7.7919	+0.2004
15.06.2026	7.5915

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот