Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » ApeCoin

Курс NEAR Protocol (NEAR) к ApeCoin (APE)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - APE / Обратный расчет: курс ApeCoin к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно apecoin, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.5853

макс: 31.6975

за сутки:

27.3172

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	27.3172	-0.1171
23.09 08:40	27.4343	-0.3873
23.09 08:30	27.8216	+0.4608
23.09 08:20	27.3608	+0.3106
23.09 08:10	27.0502	+0.2741
23.09 08:00	26.7761	+0.0169
23.09 07:50	26.7592	+0.0021
23.09 07:40	26.7571	-0.3034
23.09 07:30	27.0605	+0.0493
23.09 07:20	27.0112	+0.1371
23.09 07:10	26.8741	+0.2888
23.09 07:03	26.5853	-0.1037
23.09 07:00	26.689	-0.1728
23.09 06:50	26.8618	-0.2016
23.09 06:40	27.0634	+0.0417
23.09 06:30	27.0217	+0.0088
23.09 06:20	27.0129	-0.1011
23.09 06:10	27.114	-0.0242
23.09 06:00	27.1382	+0.1829
23.09 05:50	26.9553	-0.3508
23.09 05:40	27.3061	+0.041
23.09 05:30	27.2651	-0.2747
23.09 05:20	27.5398	-0.0267
23.09 05:10	27.5665	+0.0102
23.09 05:03	27.5563	-0.0064
23.09 05:00	27.5627	+0.1525
23.09 04:50	27.4102	-0.1253
23.09 04:40	27.5355	+0.1618
23.09 04:30	27.3737	-0.2405
23.09 04:20	27.6142	+0.0426
23.09 04:10	27.5716	-0.0422
23.09 04:00	27.6138	-0.0119
23.09 03:50	27.6257	+0.2367
23.09 03:40	27.389	+0.0071
23.09 03:30	27.3819	-0.1173
23.09 03:20	27.4992	-0.1351
23.09 03:10	27.6343	+0.075
23.09 03:03	27.5593	+0.0853
23.09 03:00	27.474	+0.0079
23.09 02:50	27.4661	+0.0167
23.09 02:40	27.4494	-0.1998
23.09 02:30	27.6492	-0.1978
23.09 02:20	27.847	+0.1173
23.09 02:10	27.7297	+0.1558
23.09 02:00	27.5739	+0.3037
23.09 01:50	27.2702	+0.012
23.09 01:40	27.2582	-0.0909
23.09 01:30	27.3491	-0.083
23.09 01:20	27.4321	+0.0858
23.09 01:10	27.3463	-0.1879
23.09 01:03	27.5342	+0.0151
23.09 01:00	27.5191	+0.1305
23.09 00:50	27.3886	-0.099
23.09 00:40	27.4876	-0.0755
23.09 00:30	27.5631	+0.2105
23.09 00:20	27.3526	+0.1594
23.09 00:10	27.1932	-0.1335
23.09 00:00	27.3267	+0.0471
22.09 23:50	27.2796	+0.0376
22.09 23:40	27.242	+0.0656
22.09 23:30	27.1764	-0.124
22.09 23:20	27.3004	-0.2375
22.09 23:10	27.5379	-0.1218
22.09 23:03	27.6597	-0.0376
22.09 23:00	27.6973	-0.0287
22.09 22:50	27.726	-0.32
22.09 22:40	28.046	-0.0937
22.09 22:30	28.1397	+0.0849
22.09 22:20	28.0548	+0.0482
22.09 22:10	28.0066	+0.366
22.09 22:00	27.6406	-0.0514
22.09 21:50	27.692	+0.2621
22.09 21:40	27.4299	-0.011
22.09 21:30	27.4409	-0.0977
22.09 21:20	27.5386	+0.0471
22.09 21:10	27.4915	-0.6568
22.09 21:03	28.1483	-0.1899
22.09 21:00	28.3382	-0.1879
22.09 20:50	28.5261	+0.2805
22.09 20:40	28.2456	-0.0381
22.09 20:30	28.2837	-1.392
22.09 20:20	29.6757	+0.1271
22.09 20:10	29.5486	+0.0663
22.09 20:00	29.4823	-0.1817
22.09 19:50	29.664	+0.1368
22.09 19:40	29.5272	+0.1044
22.09 19:30	29.4228	+0.2492
22.09 19:20	29.1736	+0.8686
22.09 19:10	28.305	-0.782
22.09 19:03	29.087	-0.3203
22.09 19:00	29.4073	+0.0565
22.09 18:50	29.3508	-0.3877
22.09 18:40	29.7385	-0.0202
22.09 18:30	29.7587	+0.0291
22.09 18:20	29.7296	-0.0008
22.09 18:10	29.7304	+0.1466
22.09 18:00	29.5838	+0.023
22.09 17:50	29.5608	-0.0479
22.09 17:40	29.6087	+0.1061
22.09 17:30	29.5026	+0.1744
22.09 17:20	29.3282	+0.1113
22.09 17:10	29.2169	-0.3801
22.09 17:03	29.597	-0.3649
22.09 17:00	29.9619	-0.2934
22.09 16:50	30.2553	-0.0759
22.09 16:40	30.3312	-0.2927
22.09 16:30	30.6239	-0.1412
22.09 16:20	30.7651	-0.1274
22.09 16:10	30.8925	-0.185
22.09 16:00	31.0775	-0.2219
22.09 15:50	31.2994	-0.3981
22.09 15:40	31.6975	+0.0029
22.09 15:30	31.6946	+0.1725
22.09 15:20	31.5221	-0.1172
22.09 15:10	31.6393	+0.2713
22.09 15:03	31.368	+0.0048
22.09 15:00	31.3632	+0.3419
22.09 14:50	31.0213	-0.177
22.09 14:40	31.1983	+0.2
22.09 14:30	30.9983	-0.332
22.09 14:20	31.3303	+0.47
22.09 14:10	30.8603	+0.0258
22.09 14:00	30.8345	+0.1215
22.09 13:50	30.713	+0.13
22.09 13:40	30.583	+0.0948
22.09 13:30	30.4882	-0.151
22.09 13:20	30.6392	+0.0353
22.09 13:10	30.6039	-0.0833
22.09 13:03	30.6872	+0.0749
22.09 13:00	30.6123	-0.0704
22.09 12:50	30.6827	-0.2029
22.09 12:40	30.8856	+0.0039
22.09 12:30	30.8817	+0.3206
22.09 12:20	30.5611	+0.4091
22.09 12:10	30.152	-0.535
22.09 12:00	30.687	+0.4448
22.09 11:50	30.2422	+0.1934
22.09 11:40	30.0488	+0.1634
22.09 11:30	29.8854	+0.0406
22.09 11:20	29.8448	+0.0721
22.09 11:10	29.7727	+0.0219
22.09 11:03	29.7508	+0.0535
22.09 11:00	29.6973	+0.0335
22.09 10:50	29.6638	+0.0285
22.09 10:40	29.6353	+0.3769
22.09 10:30	29.2584	-0.0249
22.09 10:20	29.2833	-0.0478
22.09 10:10	29.3311	+0.1238
22.09 10:00	29.2073	-0.2445
22.09 09:50	29.4518	-0.4209
22.09 09:40	29.8727	-0.3201
22.09 09:30	30.1928	-0.3422
22.09 09:20	30.535	+0.26
22.09 09:10	30.275	+0.2309
22.09 09:03	30.0441	-0.048
22.09 09:00	30.0921

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.9866

макс: 31.6975

за неделю:

27.3172

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	27.3172	+0.0169
23.09 07:50	26.7592	-0.1728
23.09 06:50	26.8618	+0.1829
23.09 05:50	26.9553	+0.1525
23.09 04:50	27.4102	-0.0119
23.09 03:50	27.6257	+0.0079
23.09 02:50	27.4661	+0.3037
23.09 01:50	27.2702	+0.1305
23.09 00:50	27.3886	+0.0471
22.09 23:50	27.2796	-0.0287
22.09 22:50	27.726	-0.0514
22.09 21:50	27.692	-0.1879
22.09 20:50	28.5261	-0.1817
22.09 19:50	29.664	+0.0565
22.09 18:50	29.3508	+0.023
22.09 17:50	29.5608	-0.2934
22.09 16:50	30.2553	-0.2219
22.09 15:50	31.2994	+0.3419
22.09 14:50	31.0213	+0.1215
22.09 13:50	30.713	-0.0704
22.09 12:50	30.6827	+0.4448
22.09 11:50	30.2422	+0.0335
22.09 10:50	29.6638	-0.2445
22.09 09:50	29.4518	+0.3807
22.09 08:50	29.7114	-0.2332
22.09 07:50	29.2757	-0.0403
22.09 06:50	29.8826	-0.3626
22.09 05:50	30.8015	-0.264
22.09 04:50	29.8182	-0.2692
22.09 03:50	29.3984	-0.0694
22.09 02:50	29.3226	+0.4308
22.09 01:50	28.9727	+0.1997
22.09 00:50	28.1826	+0.2152
21.09 23:50	27.7708	+0.09
21.09 22:50	28.7737	+0.2567
21.09 21:50	27.7775	-0.077
21.09 20:50	27.4723	-0.203
21.09 19:50	28.0882	+0.1837
21.09 18:50	27.8613	+0.1003
21.09 17:50	28.2752	-0.1512
21.09 16:50	28.6831	+0.0006
21.09 15:50	28.7108	+0.0355
21.09 14:50	28.7949	-0.2896
21.09 13:50	29.849	+0.01
21.09 12:50	30.023	+0.2409
21.09 11:50	30.0071	-0.2046
21.09 10:50	30.6758	+0.0423
21.09 09:50	30.267	-0.2287
21.09 08:50	31.0988	+0.0607
21.09 07:50	31.6701	-0.1768
21.09 06:50	31.5711	+0.3137
21.09 05:50	30.5418	+0.3662
21.09 04:50	29.9539	-0.2384
21.09 03:50	30.8907	-0.0426
21.09 02:50	30.2974	-0.1232
21.09 01:50	29.6721	+0.1717
21.09 00:50	30.354	-0.2447
20.09 23:50	30.5697	+0.2132
20.09 22:50	29.9823	+0.1292
20.09 21:50	29.15	-0.4082
20.09 20:50	29.8249	+0.0885
20.09 19:50	30.8338	+0.3376
20.09 18:50	28.2424	-0.012
20.09 17:50	27.5311	+0.1871
20.09 16:50	27.3091	+0.516
20.09 15:50	26.9884	+0.1038
20.09 14:50	26.652	+0.1728
20.09 13:50	26.2283	-0.1825
20.09 12:50	26.1119	-0.045
20.09 11:50	25.7016	-0.1093
20.09 10:50	25.371	-0.0027
20.09 09:50	25.1229	-0.0402
20.09 08:50	25.2572	+0.0696
20.09 07:50	25.2664	-0.0106
20.09 06:50	25.3837	-0.0671
20.09 05:50	25.3359	-0.0143
20.09 04:50	25.2779	-0.0233
20.09 03:50	25.1212	+0.0623
20.09 02:50	25.3765	+0.0663
20.09 01:50	25.3634	-0.0859
20.09 00:50	25.3298	-0.0402
19.09 23:50	24.9825	+0.0485
19.09 22:50	24.7068	-0.0748
19.09 21:50	25.3895	-0.164
19.09 20:50	26.0383	-0.0313
19.09 19:50	25.445	+0.1292
19.09 18:50	25.5643	+0.1292
19.09 17:50	25.3075	+0.0187
19.09 16:50	25.2532	+0.0335
19.09 15:50	25.5285	-0.0408
19.09 14:50	25.856	-0.1619
19.09 13:50	26.3137	+0.0457
19.09 12:50	26.3423	-0.0497
19.09 11:50	26.5513	+0.0249
19.09 10:50	26.6714	+0.0462
19.09 09:50	26.8503	-0.1411
19.09 08:50	26.8837	-0.1044
19.09 07:50	26.5085	-0.2509
19.09 06:50	27.0916	+0.0387
19.09 05:50	27.2314	-0.24
19.09 04:50	27.789	+0.1997
19.09 03:50	26.7915	+0.1571
19.09 02:50	27.0616	+0.0906
19.09 01:50	26.9117	+0.0431
19.09 00:50	26.9532	-0.2186
18.09 23:50	26.7499	-0.0625
18.09 22:50	27.0785	-0.0465
18.09 21:50	27.6835	+0.0331
18.09 20:50	28.0157	+0.5855
18.09 19:50	27.1716	-0.4399
18.09 18:50	27.4634	+0.0672
18.09 17:50	27.4858	-0.3852
18.09 16:50	27.3437	-0.0544
18.09 15:50	27.1174	-0.0969
18.09 14:50	26.5794	-0.0689
18.09 13:50	26.7281	+0.2448
18.09 12:50	26.2759	+0.0041
18.09 11:50	25.9741	+0.1313
18.09 10:50	26.294	+0.0205
18.09 09:50	26.2081	-0.0929
18.09 08:50	26.1638	+0.1376
18.09 07:50	26.6108	+0.5044
18.09 06:50	25.8223	+0.3947
18.09 05:50	25.1663	-0.156
18.09 04:50	24.8996	+0.2415
18.09 03:50	24.0747	+0.0332
18.09 02:50	24.394	+0.3875
18.09 01:50	23.7567	-0.0404
18.09 00:50	23.3438	-0.0417
17.09 23:50	23.2532	+0.2248
17.09 22:50	23.2892	-0.2062
17.09 21:50	23.291	+0.3849
17.09 20:50	23.256	+0.1974
17.09 19:50	22.8031	+0.0355
17.09 18:50	22.2489	-0.0893
17.09 17:50	21.8951	+0.1286
17.09 16:50	22.2763	+0.0618
17.09 15:50	22.1701	+0.1145
17.09 14:50	22.1507	-0.0017
17.09 13:50	21.8293	-0.1579
17.09 12:50	21.9544	+0.0744
17.09 11:50	21.4398	-0.0567
17.09 10:50	21.505	+0.023
17.09 09:50	21.2041	-0.0027
17.09 08:50	21.0135	-0.0754
17.09 07:50	21.2821	+0.0625
17.09 06:50	21.3297	-0.0328
17.09 05:50	20.9786	-0.0704
17.09 04:50	20.9064	+0.0614
17.09 03:50	21.0847	-0.0183
17.09 02:50	20.6332	-0.0721
17.09 01:50	20.6664	+0.0048
17.09 00:50	20.4787	+0.0767
16.09 23:50	20.6712	+0.1625
16.09 22:50	20.4234	-0.385
16.09 21:50	20.672	+0.0882
16.09 20:50	20.2485	-0.1336
16.09 19:50	20.4322	-0.0726
16.09 18:50	20.3684	-0.1064
16.09 17:50	20.2054	-0.0982
16.09 16:50	20.2402	-0.0404
16.09 15:50	20.2099	+0.1784
16.09 14:50	19.9089	+0.0531
16.09 13:50	19.7146	+0.0515
16.09 12:50	19.6329	+0.0589
16.09 11:50	19.1776	-0.0199
16.09 10:50	19.0089	+0.0431
16.09 09:50	18.9866	-0.077
16.09 08:50	19.0232

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 13.0024

макс: 31.6975

за месяц:

27.3172

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	29.2999	-0.0905
21.09.2026	29.3904	+2.053
20.09.2026	27.3374	+1.2989
19.09.2026	26.0385	-0.4875
18.09.2026	26.526	+4.3733
17.09.2026	22.1527	+2.375
16.09.2026	19.7777	+0.9323
15.09.2026	18.8454	+0.5289
14.09.2026	18.3165	+1.1242
13.09.2026	17.1923	-0.2827
12.09.2026	17.475	-1.3319
11.09.2026	18.8069	+0.7638
10.09.2026	18.0431	+0.8487
09.09.2026	17.1944	+1.1915
08.09.2026	16.0029	-0.3999
07.09.2026	16.4028	+0.0433
06.09.2026	16.3595	+0.7172
05.09.2026	15.6423	+1.3386
04.09.2026	14.3037	+0.4142
03.09.2026	13.8895	+0.2449
02.09.2026	13.6446	-0.4872
01.09.2026	14.1318	+0.4646
31.08.2026	13.6672	+0.1029
30.08.2026	13.5643	+0.5619
29.08.2026	13.0024	-0.3472
28.08.2026	13.3496	-0.1035
27.08.2026	13.4531	+0.2785
26.08.2026	13.1746	-0.1352
25.08.2026	13.3098	+0.1573
23.08.2026	13.1525

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 10.913

макс: 31.6975

за квартал:

27.3172

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	29.2999	-0.0905
21.09.2026	29.3904	+2.053
20.09.2026	27.3374	+1.2989
19.09.2026	26.0385	-0.4875
18.09.2026	26.526	+4.3733
17.09.2026	22.1527	+2.375
16.09.2026	19.7777	+0.9323
15.09.2026	18.8454	+0.5289
14.09.2026	18.3165	+1.1242
13.09.2026	17.1923	-0.2827
12.09.2026	17.475	-1.3319
11.09.2026	18.8069	+0.7638
10.09.2026	18.0431	+0.8487
09.09.2026	17.1944	+1.1915
08.09.2026	16.0029	-0.3999
07.09.2026	16.4028	+0.0433
06.09.2026	16.3595	+0.7172
05.09.2026	15.6423	+1.3386
04.09.2026	14.3037	+0.4142
03.09.2026	13.8895	+0.2449
02.09.2026	13.6446	-0.4872
01.09.2026	14.1318	+0.4646
31.08.2026	13.6672	+0.1029
30.08.2026	13.5643	+0.5619
29.08.2026	13.0024	-0.3472
28.08.2026	13.3496	-0.1035
27.08.2026	13.4531	+0.2785
26.08.2026	13.1746	-0.1352
25.08.2026	13.3098	+0.1573
23.08.2026	13.1525	-0.0998
22.08.2026	13.2523	-0.4364
21.08.2026	13.6887	+0.2444
20.08.2026	13.4443	+0.1575
19.08.2026	13.2868	+0.1564
18.08.2026	13.1304	+0.0445
17.08.2026	13.0859	+0.0005
16.08.2026	13.0854	-0.1763
15.08.2026	13.2617	+0.1227
14.08.2026	13.139	-0.1282
13.08.2026	13.2672	+0.3966
12.08.2026	12.8706	+0.6165
11.08.2026	12.2541	-0.1585
10.08.2026	12.4126	+0.2304
09.08.2026	12.1822	+0.0327
08.08.2026	12.1495	-0.0433
07.08.2026	12.1928	-0.3899
06.08.2026	12.5827	-0.2654
05.08.2026	12.8481	-0.2928
04.08.2026	13.1409	-0.0179
03.08.2026	13.1588	+0.1568
02.08.2026	13.002	+0.4571
01.08.2026	12.5449	+0.0168
31.07.2026	12.5281	+0.4517
30.07.2026	12.0764	+0.9475
29.07.2026	11.1289	+0.2159
28.07.2026	10.913	-0.8124
27.07.2026	11.7254	-0.772
26.07.2026	12.4974	+0.1054
25.07.2026	12.392	-0.3133
24.07.2026	12.7053	+0.0254
23.07.2026	12.6799	-0.1107
22.07.2026	12.7906	-0.7785
21.07.2026	13.5691	-0.1511
20.07.2026	13.7202	+0.4941
19.07.2026	13.2261	-0.1037
18.07.2026	13.3298	+0.2532
17.07.2026	13.0766	-0.4093
16.07.2026	13.4859	-0.082
15.07.2026	13.5679	-0.2298
14.07.2026	13.7977	+1.06
13.07.2026	12.7377	+0.5663
12.07.2026	12.1714	+0.1086
11.07.2026	12.0628	+0.2766
10.07.2026	11.7862	+0.0674
09.07.2026	11.7188	-0.7549
08.07.2026	12.4737	-2.1013
07.07.2026	14.575	-0.0721
06.07.2026	14.6471	+0.881
05.07.2026	13.7661	+0.0131
04.07.2026	13.753	-0.0272
03.07.2026	13.7802	+0.3506
02.07.2026	13.4296	+0.7561
01.07.2026	12.6735	+0.2213
30.06.2026	12.4522	-0.7958
29.06.2026	13.248	-0.2008
28.06.2026	13.4488	+0.494
27.06.2026	12.9548	+0.7421
26.06.2026	12.2127	-1.9793
25.06.2026	14.192	-0.5271
24.06.2026	14.7191

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот