Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » ApeCoin

    Курс NEAR Protocol (NEAR) к ApeCoin (APE)

    Обновлено: 08.11.2026 01:30:02NEAR Protocol

    =
    Калькулятор NEAR - APE / Обратный расчет: курс ApeCoin к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно apecoin, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.9639
      макс: 35.0131
      за сутки:
      34.7495  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      08.11 01:3034.7495+0.0264
      08.11 01:2034.7231-0.0068
      08.11 01:1034.7299+0.1327
      08.11 01:0334.5972+0.036
      08.11 01:0034.5612+0.0892
      08.11 00:5034.472-0.0864
      08.11 00:4034.5584+0.0859
      08.11 00:3034.4725+0.0528
      08.11 00:2034.4197+0.0033
      08.11 00:1034.4164+0.0476
      08.11 00:0034.3688+0.0256
      07.11 23:5034.3432-0.0327
      07.11 23:4034.3759+0.1186
      07.11 23:3034.2573+0.0204
      07.11 23:2034.2369+0.0834
      07.11 23:1034.1535+0.0088
      07.11 23:0334.1447-0.0223
      07.11 23:0034.167-0.0211
      07.11 22:5034.1881-0.068
      07.11 22:4034.2561+0.025
      07.11 22:3034.2311+0.0699
      07.11 22:2034.1612+0.0045
      07.11 22:1034.1567-0.103
      07.11 22:0034.2597+0.0323
      07.11 21:5034.2274-0.0111
      07.11 21:4034.2385+0.0752
      07.11 21:3034.1633+0.0381
      07.11 21:2034.1252+0.0242
      07.11 21:1034.101+0.012
      07.11 21:0334.089-0.007
      07.11 21:0034.096-0.119
      07.11 20:5034.215+0.0665
      07.11 20:4034.1485+0.0396
      07.11 20:3034.1089+0.018
      07.11 20:2034.0909-0.0341
      07.11 20:1034.125-0.083
      07.11 20:0034.208-0.026
      07.11 19:5034.234-0.0105
      07.11 19:4034.2445-0.0602
      07.11 19:3034.3047-0.0161
      07.11 19:2034.3208-0.0565
      07.11 19:1034.3773-0.0938
      07.11 19:0334.4711-0.0309
      07.11 19:0034.502+0.1051
      07.11 18:5034.3969-0.1503
      07.11 18:4034.5472-0.039
      07.11 18:3034.5862-0.0177
      07.11 18:2034.6039-0.0686
      07.11 18:1034.6725+0.0952
      07.11 18:0034.5773-0.059
      07.11 17:5034.6363+0.089
      07.11 17:4034.5473+0.0393
      07.11 17:3034.508-0.0637
      07.11 17:2034.5717+0.0169
      07.11 17:1034.5548-0.0107
      07.11 17:0334.5655-0.0037
      07.11 17:0034.5692+0.0218
      07.11 16:5034.5474+0.0425
      07.11 16:4034.5049+0.1449
      07.11 16:3034.36+0.0281
      07.11 16:2034.3319-0.0155
      07.11 16:1034.3474-0.1271
      07.11 16:0034.4745+0.0398
      07.11 15:5034.4347-0.039
      07.11 15:4034.4737+0.0101
      07.11 15:3034.4636+0.0576
      07.11 15:2034.406+0.0873
      07.11 15:1034.3187-0.135
      07.11 15:0334.4537-0.008
      07.11 15:0034.4617-0.0335
      07.11 14:5034.4952-0.0267
      07.11 14:4034.5219+0.0803
      07.11 14:3034.4416+0.0862
      07.11 14:2034.3554-0.0491
      07.11 14:1034.4045+0.0789
      07.11 14:0034.3256+0.009
      07.11 13:5034.3166+0.0208
      07.11 13:4034.2958-0.0877
      07.11 13:3034.3835-0.1514
      07.11 13:2034.5349+0.0182
      07.11 13:1034.5167+0.041
      07.11 13:0334.4757-0.0411
      07.11 13:0034.5168+0.0343
      07.11 12:5034.4825-0.0751
      07.11 12:4034.5576-0.0503
      07.11 12:3034.6079-0.0121
      07.11 12:2034.62-0.0613
      07.11 12:1034.6813-0.0458
      07.11 12:0034.7271-0.0351
      07.11 11:5034.7622+0.0415
      07.11 11:4034.7207+0.0824
      07.11 11:3034.6383-0.0086
      07.11 11:2034.6469+0.0719
      07.11 11:1034.575+0.0463
      07.11 11:0334.5287-0.013
      07.11 11:0034.5417+0.0069
      07.11 10:5034.5348+0.0704
      07.11 10:4034.4644-0.1224
      07.11 10:3034.5868-0.0205
      07.11 10:2034.6073+0.0816
      07.11 10:1034.5257-0.0987
      07.11 10:0034.6244-0.0796
      07.11 09:5034.704+0.0005
      07.11 09:4034.7035-0.026
      07.11 09:3034.7295+0.0301
      07.11 09:2034.6994+0.0579
      07.11 09:1034.6415+0.0174
      07.11 09:0334.6241-0.0233
      07.11 09:0034.6474-0.0487
      07.11 08:5034.6961-0.0957
      07.11 08:4034.7918-0.1401
      07.11 08:3034.9319-0.063
      07.11 08:2034.9949-0.0182
      07.11 08:1035.0131+0.0354
      07.11 08:0034.9777+0.0576
      07.11 07:5034.9201-0.0501
      07.11 07:4034.9702+0.0669
      07.11 07:3034.9033-0.0449
      07.11 07:2034.9482+0.0592
      07.11 07:1034.889-0.0751
      07.11 07:0334.9641+0.0176
      07.11 07:0034.9465+0.0386
      07.11 06:5034.9079-0.0292
      07.11 06:4034.9371+0.0791
      07.11 06:3034.858+0.0126
      07.11 06:2034.8454-0.0193
      07.11 06:1034.8647+0.1324
      07.11 06:0034.7323-0.0328
      07.11 05:5034.7651+0.0942
      07.11 05:4034.6709-0.0224
      07.11 05:3034.6933-0.0773
      07.11 05:2034.7706+0.1434
      07.11 05:1034.6272+0.0497
      07.11 05:0334.5775-0.0491
      07.11 05:0034.6266-0.0082
      07.11 04:5034.6348-0.0127
      07.11 04:4034.6475+0.0497
      07.11 04:3034.5978+0.0781
      07.11 04:2034.5197+0.0261
      07.11 04:1034.4936+0.0856
      07.11 04:0034.408+0.0996
      07.11 03:5034.3084+0.0586
      07.11 03:4034.2498-0.0043
      07.11 03:3034.2541+0.0078
      07.11 03:2034.2463+0.1638
      07.11 03:1034.0825+0.0204
      07.11 03:0334.0621-0.0028
      07.11 03:0034.0649-0.0043
      07.11 02:5034.0692+0.024
      07.11 02:4034.0452+0.0635
      07.11 02:3033.9817-0.0271
      07.11 02:2034.0088+0.0449
      07.11 02:1033.9639-0.01
      07.11 02:0033.9739
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.3896
      макс: 39.5288
      за неделю:
        34.7495

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      08.11 01:3034.7495+0.0892
      08.11 00:5034.472+0.0256
      07.11 23:5034.3432-0.0211
      07.11 22:5034.1881+0.0323
      07.11 21:5034.2274-0.119
      07.11 20:5034.215-0.026
      07.11 19:5034.234+0.1051
      07.11 18:5034.3969-0.059
      07.11 17:5034.6363+0.0218
      07.11 16:5034.5474+0.0398
      07.11 15:5034.4347-0.0335
      07.11 14:5034.4952+0.009
      07.11 13:5034.3166+0.0343
      07.11 12:5034.4825-0.0351
      07.11 11:5034.7622+0.0069
      07.11 10:5034.5348-0.0796
      07.11 09:5034.704-0.0487
      07.11 08:5034.6961+0.0576
      07.11 07:5034.9201+0.0386
      07.11 06:5034.9079-0.0328
      07.11 05:5034.7651-0.0082
      07.11 04:5034.6348+0.0996
      07.11 03:5034.3084-0.0043
      07.11 02:5034.0692-0.0029
      07.11 01:5033.9768+0.0673
      07.11 00:5033.9529-0.0485
      06.11 23:5033.9095+0.0619
      06.11 22:5033.9038+0.1397
      06.11 21:5033.9668+0.0994
      06.11 20:5033.6781+0.1018
      06.11 19:5033.9627-0.0713
      06.11 18:5033.8869-0.141
      06.11 17:5033.9233+0.1291
      06.11 16:5033.4438-0.1338
      06.11 15:5033.7915-0.06
      06.11 14:5033.7959+0.0106
      06.11 13:5033.9828-0.0908
      06.11 12:5033.9716-0.0258
      06.11 11:5033.9959+0.0664
      06.11 10:5033.5339-0.1298
      06.11 09:5033.4939+0.0268
      06.11 08:5033.3896-0.1657
      06.11 07:5033.4615-0.0216
      06.11 06:5033.5579-0.1187
      06.11 05:5033.8332-0.0187
      06.11 04:5034.162+0.1273
      06.11 03:5034.4149+0.0052
      06.11 02:5034.2659-0.0706
      06.11 01:5034.2651-0.0011
      06.11 00:5034.279-0.0591
      05.11 23:5033.8834+0.0669
      05.11 22:5033.5926-0.1511
      05.11 21:5034.0108-0.2022
      05.11 20:5034.6646-0.0487
      05.11 19:5034.747+0.0269
      05.11 18:5034.8838-0.1612
      05.11 17:5034.8386+0.0257
      05.11 16:5034.6571-0.0316
      05.11 15:5034.5069+0.0547
      05.11 14:5034.6316+0.0375
      05.11 13:5034.364+0.1027
      05.11 12:5034.204+0.044
      05.11 11:5034.4865-0.0732
      05.11 10:5034.774+0.0216
      05.11 09:3034.7564-0.0196
      05.11 08:5034.8251+0.1232
      05.11 07:5034.8171+0.0763
      05.11 06:5034.6406-0.0492
      05.11 05:5034.7277+0.1935
      05.11 04:5034.4108-0.0909
      05.11 03:5034.5633-0.0797
      05.11 02:5034.5966-0.0734
      05.11 01:5034.8392-0.0753
      05.11 00:5034.7199-0.0295
      04.11 23:5034.8754+0.0261
      04.11 22:5034.7178-0.1884
      04.11 21:5034.9791-0.0997
      04.11 20:5035.7921-0.1161
      04.11 19:5035.9239-0.031
      04.11 18:5035.7325-0.2205
      04.11 17:5036.2565-0.0392
      04.11 16:5035.4602-0.0129
      04.11 15:5035.3243-0.1283
      04.11 14:5036.0785-0.0548
      04.11 13:5035.9612+0.2761
      04.11 12:5035.7723+0.0191
      04.11 11:5035.5355+0.0924
      04.11 10:5035.2156-0.1692
      04.11 09:5035.2053-0.0189
      04.11 08:5034.951+0.0802
      04.11 07:5034.6357+0.0399
      04.11 06:5034.4662+0.0643
      04.11 05:5034.4032-0.0424
      04.11 04:5034.5082-0.0599
      04.11 03:5034.9404-0.0853
      04.11 02:5034.8282+0.0156
      04.11 01:5034.6532+0.1088
      04.11 00:5034.7655-0.0439
      03.11 23:5034.7258+0.0348
      03.11 22:5034.5996-0.0608
      03.11 21:5034.6109+0.0714
      03.11 20:5034.5093+0.0503
      03.11 19:5034.4879-0.0511
      03.11 18:5034.8137-0.0477
      03.11 17:5034.914+0.0408
      03.11 16:5034.8415-0.0595
      03.11 15:5035.0838-0.0279
      03.11 14:5035.1951-0.0297
      03.11 13:5035.1544+0.0682
      03.11 12:5035.1344+0.194
      03.11 11:5034.7065+0.082
      03.11 10:5035.0284+0.1061
      03.11 09:5034.7775-0.0335
      03.11 08:5034.8706-0.1335
      03.11 07:5035.2428+0.0311
      03.11 06:5035.1735-0.0151
      03.11 05:5035.1173-0.1577
      03.11 04:5035.4563-0.0636
      03.11 03:5035.5368-0.0468
      03.11 02:5035.3581-0.0573
      03.11 01:5035.3587-0.0756
      03.11 00:5035.5815-0.2575
      02.11 23:5035.9463+0.12
      02.11 22:5035.9648+0.0296
      02.11 21:5035.7263+0.0399
      02.11 20:5036.1505+0.0719
      02.11 19:5036.1374-0.1544
      02.11 18:5036.3376-0.145
      02.11 17:5036.9098-0.1183
      02.11 16:5036.8744-0.0558
      02.11 15:5037.21-0.0683
      02.11 14:5037.6667+0.1089
      02.11 13:5037.4212-0.0303
      02.11 12:5037.4735+0.0255
      02.11 11:5037.4136+0.128
      02.11 10:5037.0492-0.5264
      02.11 09:5037.883-0.0684
      02.11 08:5038.4946-0.0577
      02.11 07:5038.4432-0.056
      02.11 06:5038.4322+0.0277
      02.11 05:5038.38-0.0997
      02.11 04:5038.7364-0.2008
      02.11 03:5038.4907+0.0703
      02.11 02:5038.4347+0.0871
      02.11 01:5038.4868-0.0471
      02.11 00:5038.7782+0.0394
      01.11 23:5038.6503+0.0285
      01.11 22:5038.5671-0.0713
      01.11 21:5038.5261+0.0362
      01.11 20:5038.6077+0.0727
      01.11 19:5038.5469-0.0142
      01.11 18:5038.6309-0.0264
      01.11 17:5038.8055-0.0931
      01.11 16:5038.9187+0.0624
      01.11 15:5038.7829-0.0437
      01.11 14:5038.7646-0.1517
      01.11 13:5038.6716-0.0037
      01.11 12:5038.6477-0.0203
      01.11 11:5038.5573+0.0386
      01.11 10:5038.2679+0.0323
      01.11 09:5038.6012-0.0131
      01.11 08:5038.6189+0.0487
      01.11 07:5038.8554+0.0296
      01.11 06:5038.9182-0.015
      01.11 05:5039.4533+0.0946
      01.11 04:5039.5288-0.0296
      01.11 03:5039.2069-0.0296
      01.11 02:5039.2835+0.0161
      01.11 01:5039.1634
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 33.2023
      макс: 39.5288
      за месяц:
        34.7495
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202633.8343-0.7255
      05.11.202634.5598-0.6317
      04.11.202635.1915+0.2585
      03.11.202634.933-2.1555
      02.11.202637.0885-1.667
      01.11.202638.7555+0.1363
      31.10.202638.6192+0.5646
      30.10.202638.0546+1.536
      29.10.202636.5186-1.4857
      28.10.202638.0043+0.6909
      27.10.202637.3134+0.5039
      26.10.202636.8095+1.2783
      25.10.202635.5312+0.808
      24.10.202634.7232-1.1542
      23.10.202635.8774-0.0084
      22.10.202635.8858+0.7064
      21.10.202635.1794+1.9771
      20.10.202633.2023-1.4001
      19.10.202634.6024+0.1582
      18.10.202634.4442+0.5559
      17.10.202633.8883-0.9843
      16.10.202634.8726-0.3254
      15.10.202635.198+1.4167
      14.10.202633.7813-0.2356
      13.10.202634.0169-2.3186
      12.10.202636.3355+1.4739
      11.10.202634.8616+0.5173
      10.10.202634.3443+1.0774
      09.10.202633.2669-1.1947
      08.10.202634.4616+0.1705
      07.10.202634.2911
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 12.1495
      макс: 39.5288
      за квартал:
      34.7495  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202633.8343-0.7255
      05.11.202634.5598-0.6317
      04.11.202635.1915+0.2585
      03.11.202634.933-2.1555
      02.11.202637.0885-1.667
      01.11.202638.7555+0.1363
      31.10.202638.6192+0.5646
      30.10.202638.0546+1.536
      29.10.202636.5186-1.4857
      28.10.202638.0043+0.6909
      27.10.202637.3134+0.5039
      26.10.202636.8095+1.2783
      25.10.202635.5312+0.808
      24.10.202634.7232-1.1542
      23.10.202635.8774-0.0084
      22.10.202635.8858+0.7064
      21.10.202635.1794+1.9771
      20.10.202633.2023-1.4001
      19.10.202634.6024+0.1582
      18.10.202634.4442+0.5559
      17.10.202633.8883-0.9843
      16.10.202634.8726-0.3254
      15.10.202635.198+1.4167
      14.10.202633.7813-0.2356
      13.10.202634.0169-2.3186
      12.10.202636.3355+1.4739
      11.10.202634.8616+0.5173
      10.10.202634.3443+1.0774
      09.10.202633.2669-1.1947
      08.10.202634.4616+0.1705
      07.10.202634.2911+1.885
      06.10.202632.4061+2.1648
      05.10.202630.2413+0.8456
      04.10.202629.3957+0.8134
      03.10.202628.5823-1.7216
      02.10.202630.3039-3.7352
      01.10.202634.0391-0.3768
      30.09.202634.4159+1.9078
      29.09.202632.5081-0.4046
      28.09.202632.9127-0.1668
      27.09.202633.0795+1.4387
      25.09.202631.6408+1.8496
      24.09.202629.7912+1.3537
      23.09.202628.4375-0.8624
      22.09.202629.2999-0.0905
      21.09.202629.3904+2.053
      20.09.202627.3374+1.2989
      19.09.202626.0385-0.4875
      18.09.202626.526+4.3733
      17.09.202622.1527+2.375
      16.09.202619.7777+0.9323
      15.09.202618.8454+0.5289
      14.09.202618.3165+1.1242
      13.09.202617.1923-0.2827
      12.09.202617.475-1.3319
      11.09.202618.8069+0.7638
      10.09.202618.0431+0.8487
      09.09.202617.1944+1.1915
      08.09.202616.0029-0.3999
      07.09.202616.4028+0.0433
      06.09.202616.3595+0.7172
      05.09.202615.6423+1.3386
      04.09.202614.3037+0.4142
      03.09.202613.8895+0.2449
      02.09.202613.6446-0.4872
      01.09.202614.1318+0.4646
      31.08.202613.6672+0.1029
      30.08.202613.5643+0.5619
      29.08.202613.0024-0.3472
      28.08.202613.3496-0.1035
      27.08.202613.4531+0.2785
      26.08.202613.1746-0.1352
      25.08.202613.3098+0.1573
      23.08.202613.1525-0.0998
      22.08.202613.2523-0.4364
      21.08.202613.6887+0.2444
      20.08.202613.4443+0.1575
      19.08.202613.2868+0.1564
      18.08.202613.1304+0.0445
      17.08.202613.0859+0.0005
      16.08.202613.0854-0.1763
      15.08.202613.2617+0.1227
      14.08.202613.139-0.1282
      13.08.202613.2672+0.3966
      12.08.202612.8706+0.6165
      11.08.202612.2541-0.1585
      10.08.202612.4126+0.2304
      09.08.202612.1822+0.0327
      08.08.202612.1495

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.