Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » ApeCoin

    Курс Bitway (BTW) к ApeCoin (APE)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - APE / Обратный расчет: курс ApeCoin к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно apecoin, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.4524
      макс: 17.7885
      за сутки:
      16.5995  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:2016.5995-0.0452
      18.10 00:1016.6447-0.065
      18.10 00:0016.7097-0.0743
      17.10 23:5016.784-0.0515
      17.10 23:4016.8355-0.1901
      17.10 23:3017.0256-0.1333
      17.10 23:2017.1589-0.1104
      17.10 23:1017.2693+0.0347
      17.10 23:0317.2346+0.0107
      17.10 23:0017.2239-0.064
      17.10 22:5017.2879-0.2387
      17.10 22:4017.5266-0.0874
      17.10 22:3017.614+0.1356
      17.10 22:2017.4784+0.0749
      17.10 22:1017.4035-0.1479
      17.10 22:0017.5514+0.1963
      17.10 21:5017.3551-0.2701
      17.10 21:4017.6252+0.0776
      17.10 21:3017.5476-0.0774
      17.10 21:2017.625-0.1635
      17.10 21:1017.7885+0.0205
      17.10 21:0317.768+0.005
      17.10 21:0017.763+0.2022
      17.10 20:5017.5608+0.056
      17.10 20:4017.5048-0.044
      17.10 20:3017.5488+0.1976
      17.10 20:2017.3512+0.4141
      17.10 20:1016.9371+0.4406
      17.10 20:0016.4965+0.1115
      17.10 19:5016.385+0.2458
      17.10 19:4016.1392-0.228
      17.10 19:3016.3672+0.3719
      17.10 19:2015.9953+0.1822
      17.10 19:1015.8131+0.1248
      17.10 19:0315.6883+0.1555
      17.10 19:0015.5328+0.3143
      17.10 18:5015.2185+0.4485
      17.10 18:4014.77+0.0967
      17.10 18:3014.6733-0.4572
      17.10 18:2015.1305+0.4982
      17.10 18:1014.6323-0.4476
      17.10 18:0015.0799-0.6438
      17.10 17:5015.7237-0.3776
      17.10 17:4016.1013+0.0788
      17.10 17:3016.0225-0.0607
      17.10 17:2016.0832+0.2307
      17.10 17:1015.8525+0.4728
      17.10 17:0315.3797-0.0062
      17.10 17:0015.3859-0.0885
      17.10 16:5015.4744+0.0236
      17.10 16:4015.4508-0.0867
      17.10 16:3015.5375+0.0909
      17.10 16:2015.4466+0.2046
      17.10 16:1015.242+0.1502
      17.10 16:0015.0918+0.1162
      17.10 15:5014.9756-0.0314
      17.10 15:4015.007+0.2197
      17.10 15:3014.7873-0.0934
      17.10 15:2014.8807+0.2857
      17.10 15:1014.595+0.0892
      17.10 15:0314.5058+0.0574
      17.10 15:0014.4484+0.2848
      17.10 14:5014.1636-0.143
      17.10 14:4014.3066-0.5113
      17.10 14:3014.8179+0.1267
      17.10 14:2014.6912+0.0992
      17.10 14:1014.592+0.6809
      17.10 14:0013.9111-0.0628
      17.10 13:5013.9739-0.0703
      17.10 13:4014.0442+0.0191
      17.10 13:3014.0251+0.1976
      17.10 13:2013.8275+0.1007
      17.10 13:1013.7268+0.0863
      17.10 13:0313.6405+0.0105
      17.10 13:0013.63-0.1542
      17.10 12:5013.7842-0.0408
      17.10 12:4013.825-0.0521
      17.10 12:3013.8771+0.1077
      17.10 12:2013.7694-0.0912
      17.10 12:1013.8606+0.0607
      17.10 12:0013.7999+0.1057
      17.10 11:5013.6942-0.0067
      17.10 11:4013.7009+0.5314
      17.10 11:3013.1695-0.1277
      17.10 11:2013.2972-0.4248
      17.10 11:1013.722-0.1438
      17.10 11:0313.8658-0.0519
      17.10 11:0013.9177-0.0252
      17.10 10:5013.9429+0.0126
      17.10 10:4013.9303+0.0379
      17.10 10:3013.8924-0.0171
      17.10 10:2013.9095-0.0092
      17.10 10:1013.9187-0.0586
      17.10 10:0013.9773+0.041
      17.10 09:5013.9363+0.0463
      17.10 09:4013.89-0.0555
      17.10 09:3013.9455-0.0135
      17.10 09:2013.959+0.0976
      17.10 09:1013.8614-0.085
      17.10 09:0313.9464-0.0325
      17.10 09:0013.9789+0.0426
      17.10 08:5013.9363+0.0142
      17.10 08:4013.9221+0.1383
      17.10 08:3013.7838+0.0808
      17.10 08:2013.703+0.0128
      17.10 08:1013.6902-0.0356
      17.10 08:0013.7258+0.0744
      17.10 07:5013.6514+0.0686
      17.10 07:4013.5828-0.1427
      17.10 07:3013.7255+0.0218
      17.10 07:2013.7037+0.0033
      17.10 07:1013.7004+0.0569
      17.10 07:0313.6435-0.0012
      17.10 07:0013.6447+0.1199
      17.10 06:5013.5248+0.0756
      17.10 06:4013.4492+0.1398
      17.10 06:3013.3094-0.4371
      17.10 06:2013.7465-0.034
      17.10 06:1013.7805+0.1756
      17.10 06:0013.6049+0.0194
      17.10 05:5013.5855+0.0883
      17.10 05:4013.4972+0.166
      17.10 05:3013.3312+0.0621
      17.10 05:2013.2691-0.2318
      17.10 05:1013.5009-0.0184
      17.10 05:0313.5193+0.027
      17.10 05:0013.4923-0.0844
      17.10 04:5013.5767+0.3404
      17.10 04:4013.2363+0.1105
      17.10 04:3013.1258+0.1128
      17.10 04:2013.013+0.163
      17.10 04:1012.85-0.0256
      17.10 04:0012.8756+0.2128
      17.10 03:5012.6628+0.0885
      17.10 03:4012.5743+0.0811
      17.10 03:3012.4932+0.0408
      17.10 03:2012.4524-0.1423
      17.10 03:1012.5947-0.095
      17.10 03:0312.6897+0.0032
      17.10 03:0012.6865+0.0664
      17.10 02:5012.6201-0.0571
      17.10 02:4012.6772-0.0589
      17.10 02:3012.7361-0.0126
      17.10 02:2012.7487+0.0741
      17.10 02:1012.6746+0.1663
      17.10 02:0012.5083-0.0374
      17.10 01:5012.5457-0.1553
      17.10 01:4012.701+0.0115
      17.10 01:3012.6895-0.2297
      17.10 01:2012.9192-0.0243
      17.10 01:1012.9435-0.1317
      17.10 01:0313.0752+0.0211
      17.10 01:0013.0541
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.5632
      макс: 17.7885
      за неделю:
      16.5995  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:2016.5995-0.0743
      17.10 23:5016.784-0.064
      17.10 22:5017.2879+0.1963
      17.10 21:5017.3551+0.2022
      17.10 20:5017.5608+0.1115
      17.10 19:5016.385+0.3143
      17.10 18:5015.2185-0.6438
      17.10 17:5015.7237-0.0885
      17.10 16:5015.4744+0.1162
      17.10 15:5014.9756+0.2848
      17.10 14:5014.1636-0.0628
      17.10 13:5013.9739-0.1542
      17.10 12:5013.7842+0.1057
      17.10 11:5013.6942-0.0252
      17.10 10:5013.9429+0.041
      17.10 09:5013.9363+0.0426
      17.10 08:5013.9363+0.0744
      17.10 07:5013.6514+0.1199
      17.10 06:5013.5248+0.0194
      17.10 05:5013.5855-0.0844
      17.10 04:5013.5767+0.2128
      17.10 03:5012.6628+0.0664
      17.10 02:5012.6201-0.0374
      17.10 01:5012.5457-0.0365
      17.10 00:5013.0906+0.0218
      16.10 23:5013.0159-0.1114
      16.10 22:5012.9224-0.0933
      16.10 21:5012.6645+0.0183
      16.10 20:5012.3988-0.2101
      16.10 19:5012.3197+0.0925
      16.10 18:5012.4888-0.0707
      16.10 17:5012.5334-0.0085
      16.10 16:5012.1016+0.1991
      16.10 15:5011.2238+0.3533
      16.10 14:5010.6335-0.3301
      16.10 13:5012.5806-0.3404
      16.10 12:5013.6133+0.2994
      16.10 11:5013.765+0.5558
      16.10 10:5012.7847-0.4358
      16.10 09:5013.8167+0.0619
      16.10 08:5014.0497-0.0595
      16.10 07:5013.8706-0.1589
      16.10 06:5013.5939+0.4683
      16.10 05:5013.2389+0.0526
      16.10 04:5012.6525-0.0464
      16.10 03:5012.9157-0.0624
      16.10 02:5012.6915+0.0427
      16.10 01:5013.1216-0.0854
      16.10 00:5013.4989+0.012
      15.10 23:5013.3608+0.0767
      15.10 22:5013.1939-0.0409
      15.10 21:5013.2629+0.0798
      15.10 20:5013.0637-0.0396
      15.10 19:5013.1611-0.1113
      15.10 18:5013.4446-0.172
      15.10 17:5014.1611-0.0436
      15.10 16:5015.1094+0.0698
      15.10 15:5014.6875-0.0523
      15.10 14:5013.8127+0.008
      15.10 13:5014.6061+0.0193
      15.10 12:5015.1298-0.284
      15.10 11:5015.5406+0.1086
      15.10 10:5015.0749+0.1219
      15.10 09:3014.9936-0.1267
      15.10 08:5016.0234-0.0252
      15.10 07:5016.9247+0.1257
      15.10 06:5016.3257-0.0984
      15.10 05:5016.7612-0.0412
      15.10 04:5016.5979-0.0052
      15.10 03:5016.5738+0.0502
      15.10 02:5016.4798-0.1054
      15.10 01:5016.7481-0.0186
      15.10 00:5016.4343+0.1423
      14.10 23:5015.7195-0.0605
      14.10 22:5015.3164+0.011
      14.10 21:5015.0873-0.3156
      14.10 20:5015.1377-0.4542
      14.10 19:5016.2628+0.1977
      14.10 18:5016.55-0.1961
      14.10 17:5017.3237-0.2673
      14.10 16:5017.0893-0.8182
      14.10 15:5016.0736+0.0243
      14.10 14:5017.577+0.3094
      14.10 13:5016.775+0.1173
      14.10 12:5016.8985-0.051
      14.10 11:5016.9806-0.1787
      14.10 10:5017.53-0.1858
      14.10 09:5017.4185-0.0218
      14.10 08:5017.5922+0.4126
      14.10 07:5016.1714-0.1519
      14.10 06:5017.4287-0.0591
      14.10 05:5015.4862+0.2282
      14.10 04:5015.0537-0.0017
      14.10 03:5014.2015+0.1469
      14.10 02:5013.3489+0.0038
      14.10 01:5012.9704+0.0198
      14.10 00:5012.8116+0.0564
      13.10 23:5012.8443-0.0977
      13.10 22:5012.933-0.0542
      13.10 21:5012.9832+0.0299
      13.10 20:5012.8615-0.0405
      13.10 19:5012.8557+0.0206
      13.10 18:5013.2075-0.0085
      13.10 17:5013.0218+0.0293
      13.10 16:5012.8661-0.0323
      13.10 15:5012.7548-0.0228
      13.10 14:5012.6755+0.0162
      13.10 13:5012.4708+0.2911
      13.10 12:5011.9922+0.0347
      13.10 11:5011.7374-0.0199
      13.10 10:5011.5746-0.0672
      13.10 09:5011.577+0.0343
      13.10 08:5011.6687-0.0507
      13.10 07:5011.932-0.0859
      13.10 06:5011.7566-0.0054
      13.10 05:5012.1271-0.0991
      13.10 04:5012.471+0.2302
      13.10 03:5011.9534+0.0078
      13.10 02:5011.7781-0.1132
      13.10 01:5011.5715+0.0299
      13.10 00:5011.6631+0.0373
      12.10 23:5011.5569+0.1764
      12.10 22:5011.1043+0.2398
      12.10 21:5010.8507-0.0377
      12.10 20:5011.1787+0.0078
      12.10 19:5011.3884-0.0763
      12.10 18:5011.3351-0.0567
      12.10 17:5011.3351+0.0487
      12.10 16:5011.2618+0.0071
      12.10 15:5911.3437-0.0313
      12.10 14:5011.0498-0.2693
      12.10 13:5011.0543-0.0226
      12.10 12:5011.0499+0.0101
      12.10 11:5011.0009-0.0008
      12.10 10:5010.9885-0.0028
      12.10 09:5010.9531+0.0176
      12.10 08:5010.678-0.0732
      12.10 07:5010.574-0.0096
      12.10 06:5010.5901+0.0439
      12.10 05:5010.3078+0.0292
      12.10 04:5010.4878+0.0154
      12.10 03:5010.5611+0.001
      12.10 02:5010.2852-0.0124
      12.10 01:5010.205+0.0259
      12.10 00:5010.3555+0.0445
      11.10 23:5010.2961-0.0347
      11.10 22:5010.3312-0.1106
      11.10 21:5010.7118+0.023
      11.10 20:5010.6997+0.0159
      11.10 19:5010.6234+0.0054
      11.10 18:5010.5678+0.0565
      11.10 17:5010.5795-0.0045
      11.10 16:5010.7841-0.0113
      11.10 15:5010.7964-0.0426
      11.10 14:5010.7951+0.0626
      11.10 13:5010.5616+0.273
      11.10 12:5010.202+0.0366
      11.10 11:509.7939+0.177
      11.10 10:509.4019+0.0521
      11.10 09:508.5632+0.0185
      11.10 08:5010.8203+0.1932
      11.10 07:5010.7262+0.0929
      11.10 06:5010.5051-0.0436
      11.10 05:5010.4395-0.0086
      11.10 04:5010.3932+0.0059
      11.10 03:5010.4324+0.0127
      11.10 02:5010.3108+0.0491
      11.10 01:5010.3335+0.0083
      11.10 00:5010.3066
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 4.2684
      макс: 17.7885
      за месяц:
      16.5995  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202612.7823-1.8787
      15.10.202614.661-1.786
      14.10.202616.447+3.9988
      13.10.202612.4482+1.3914
      12.10.202611.0568+0.6711
      11.10.202610.3857-0.0895
      10.10.202610.4752-0.0235
      09.10.202610.4987+1.0463
      08.10.20269.4524+1.1573
      07.10.20268.2951+0.855
      06.10.20267.4401+0.338
      05.10.20267.1021+0.3645
      04.10.20266.7376-1.8727
      03.10.20268.6103-0.3746
      02.10.20268.9849-0.3702
      01.10.20269.3551+1.0288
      30.09.20268.3263-0.1372
      29.09.20268.4635+0.6586
      28.09.20267.8049+0.7446
      27.09.20267.0603-0.1901
      25.09.20267.2504+0.3845
      24.09.20266.8659+0.7673
      23.09.20266.0986+0.5147
      22.09.20265.5839-0.254
      21.09.20265.8379+0.9067
      20.09.20264.9312+0.6628
      19.09.20264.2684-0.743
      18.09.20265.0114-0.5439
      17.09.20265.5553-0.5054
      16.09.20266.0607
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.43576
      макс: 17.7885
      за квартал:
      16.5995  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202612.7823-1.8787
      15.10.202614.661-1.786
      14.10.202616.447+3.9988
      13.10.202612.4482+1.3914
      12.10.202611.0568+0.6711
      11.10.202610.3857-0.0895
      10.10.202610.4752-0.0235
      09.10.202610.4987+1.0463
      08.10.20269.4524+1.1573
      07.10.20268.2951+0.855
      06.10.20267.4401+0.338
      05.10.20267.1021+0.3645
      04.10.20266.7376-1.8727
      03.10.20268.6103-0.3746
      02.10.20268.9849-0.3702
      01.10.20269.3551+1.0288
      30.09.20268.3263-0.1372
      29.09.20268.4635+0.6586
      28.09.20267.8049+0.7446
      27.09.20267.0603-0.1901
      25.09.20267.2504+0.3845
      24.09.20266.8659+0.7673
      23.09.20266.0986+0.5147
      22.09.20265.5839-0.254
      21.09.20265.8379+0.9067
      20.09.20264.9312+0.6628
      19.09.20264.2684-0.743
      18.09.20265.0114-0.5439
      17.09.20265.5553-0.5054
      16.09.20266.0607+0.5805
      15.09.20265.4802+0.2449
      14.09.20265.2353+0.584
      13.09.20264.6513+0.7192
      12.09.20263.9321+0.1604
      11.09.20263.7717+0.3457
      10.09.20263.426+0.3137
      09.09.20263.1123+0.0249
      08.09.20263.0874-0.0267
      07.09.20263.1141-0.0298
      06.09.20263.1439-0.0247
      05.09.20263.1686-0.0461
      04.09.20263.2147-0.1159
      03.09.20263.3306-0.0406
      02.09.20263.3712+0.4118
      01.09.20262.9594-0.0307
      31.08.20262.9901+0.0066
      30.08.20262.9835+0.0567
      29.08.20262.9268+0.0023
      28.08.20262.9245+0.1103
      27.08.20262.8142-0.0664
      26.08.20262.8806-0.0291
      25.08.20262.9097-0.0788
      23.08.20262.9885-0.1824
      22.08.20263.1709-0.2239
      21.08.20263.3948+0.3566
      20.08.20263.0382-1.2454
      19.08.20264.2836+1.2066
      18.08.20263.077+0.1859
      17.08.20262.8911+0.2113
      16.08.20262.6798+0.2333
      15.08.20262.4465+0.0653
      14.08.20262.3812+0.3043
      13.08.20262.0769+0.2928
      12.08.20261.7841+0.2755
      11.08.20261.5086+0.0235
      10.08.20261.4851-0.0027
      09.08.20261.4878+0.1205
      08.08.20261.3673-0.082
      07.08.20261.4493+0.1521
      06.08.20261.2972+0.2296
      05.08.20261.0676+0.15457
      04.08.20260.91303+0.18882
      03.08.20260.72421+0.08154
      02.08.20260.64267-0.18299
      01.08.20260.82566+0.16608
      31.07.20260.65958+0.06212
      30.07.20260.59746-0.0089
      29.07.20260.60636+0.06426
      28.07.20260.5421-0.04265
      27.07.20260.58475+0.07778
      26.07.20260.50697+0.02305
      25.07.20260.48392+0.02052
      24.07.20260.4634+0.01505
      23.07.20260.44835-0.00823
      22.07.20260.45658-0.0192
      21.07.20260.47578+0.00742
      20.07.20260.46836+0.0141
      19.07.20260.45426+0.0185
      18.07.20260.43576

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.