Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ApeXit Finance
- Биткоин 64202.57
- Эфириум 3152.73
- Tether 1.0001
- Binance Coin 593.59
- Venus BNB 812.33
- Solana 147.37
- USD Coin 0.99995
- Lido Staked ETH 3150.35
- Рипл 0.5321
- Dogecoin 0.1644
- Tokamak Network 5.907
- Cardano 0.45886
- SHIBA INU 2.508E-5
- Avalanche 37.4605
- TRON 0.12117
- Wrapped TRON 0.12078
- Polkadot 7.293
- Wrapped Bitcoin 64136.83
- Bitcoin Cash 469.06
- ChainLink 14.4027
Курс ApeXit Finance к фунту стерлингов
Обновлено: 06.05.2024 04:03:01
Стоимость ApeXit Finance (APEX) на текущий момент составляет 1.9609 GBP, а общий объем торгов за 24 часа – 11 509 819 GBP.
Рыночная капитализация составляет 90 453 121 GBP. За последние 24 часа курс ApeXit Finance относительно фунта стерлингов снизился на -4.11%. Изменение за неделю составило -9.48%.
| = | ||
| Калькулятор APEX - GBP / Обратный расчет: курс фунта стерлингов к ApeXit Finance | ||
| 33% | 67% |
Графики
Динамика изменения курса apexit finance относительно фунта стерлингов, за 1 APEX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9609макс: 2.0546за сутки:
1.9609 Таблица изменений курса apexit finance : показать
Дата Курс +/- 06.05 04:03 1.9609 -0.0377 06.05 00:50 1.9986 +0.0067 06.05 00:40 1.9919 +0.0005 06.05 00:30 1.9914 +0.0052 06.05 00:03 1.9862 -0.0127 05.05 22:03 1.9989 -0.0026 05.05 21:50 2.0015 -0.0001 05.05 21:40 2.0016 -0.0086 05.05 20:50 2.0102 +0.004 05.05 20:30 2.0062 -0.0134 05.05 20:03 2.0196 - 05.05 20:00 2.0196 -0.004 05.05 19:50 2.0236 +0.0064 05.05 19:40 2.0172 -0.0081 05.05 19:30 2.0253 +0.0057 05.05 19:20 2.0196 +0.0082 05.05 19:10 2.0114 -0.0049 05.05 19:00 2.0163 +0.0052 05.05 18:50 2.0111 +0.0041 05.05 18:40 2.007 -0.0022 05.05 18:30 2.0092 +0.0014 05.05 18:20 2.0078 +0.0126 05.05 18:03 1.9952 - 05.05 18:00 1.9952 -0.0017 05.05 17:50 1.9969 +0.0005 05.05 17:40 1.9964 +0.0022 05.05 17:30 1.9942 -0.0084 05.05 17:20 2.0026 -0.0029 05.05 17:10 2.0055 -0.0083 05.05 17:00 2.0138 +0.002 05.05 16:50 2.0118 +0.0032 05.05 16:40 2.0086 +0.0036 05.05 16:30 2.005 -0.0007 05.05 16:20 2.0057 +0.0115 05.05 16:10 1.9942 -0.0096 05.05 16:03 2.0038 -0.0003 05.05 16:00 2.0041 +0.0111 05.05 15:50 1.993 -0.003 05.05 15:40 1.996 -0.0253 05.05 15:30 2.0213 -0.0037 05.05 15:20 2.025 +0.0036 05.05 15:10 2.0214 -0.0094 05.05 15:00 2.0308 +0.0048 05.05 14:50 2.026 +0.0101 05.05 14:40 2.0159 -0.0001 05.05 14:30 2.016 -0.0075 05.05 14:20 2.0235 -0.0195 05.05 14:10 2.043 -0.0004 05.05 14:03 2.0434 -0.0005 05.05 14:00 2.0439 +0.0049 05.05 13:50 2.039 +0.003 05.05 13:40 2.036 +0.0019 05.05 13:30 2.0341 +0.0061 05.05 13:20 2.028 -0.0006 05.05 13:10 2.0286 -0.0018 05.05 13:00 2.0304 -0.0049 05.05 12:50 2.0353 +0.0008 05.05 12:40 2.0345 -0.0048 05.05 12:30 2.0393 +0.0045 05.05 12:20 2.0348 -0.0037 05.05 12:10 2.0385 +0.0056 05.05 12:03 2.0329 -0.003 05.05 12:00 2.0359 -0.0059 05.05 11:50 2.0418 +0.0093 05.05 11:40 2.0325 -0.0066 05.05 11:30 2.0391 -0.0071 05.05 11:20 2.0462 +0.0011 05.05 11:10 2.0451 +0.0048 05.05 11:00 2.0403 +0.0065 05.05 10:50 2.0338 +0.007 05.05 10:40 2.0268 -0.001 05.05 10:30 2.0278 -0.0032 05.05 10:20 2.031 -0.0046 05.05 10:10 2.0356 -0.0037 05.05 10:03 2.0393 - 05.05 10:00 2.0393 -0.0062 05.05 09:50 2.0455 -0.002 05.05 09:40 2.0475 -0.0008 05.05 09:30 2.0483 +0.0053 05.05 09:20 2.043 +0.0039 05.05 09:10 2.0391 +0.0124 05.05 09:00 2.0267 -0.0078 05.05 08:50 2.0345 -0.0079 05.05 08:40 2.0424 -0.0112 05.05 08:30 2.0536 -0.001 05.05 08:20 2.0546 +0.0017 05.05 08:10 2.0529 +0.0034 05.05 08:03 2.0495 -0.0021 05.05 08:00 2.0516 +0.0035 05.05 07:50 2.0481 +0.0066 05.05 07:40 2.0415 +0.008 05.05 07:30 2.0335 +0.0073 05.05 07:20 2.0262 -0.0126 05.05 07:10 2.0388 +0.0098 05.05 07:00 2.029 +0.0011 05.05 06:50 2.0279 +0.0058 05.05 06:40 2.0221 -0.0049 05.05 06:30 2.027 -0.0017 05.05 06:20 2.0287 -0.004 05.05 06:10 2.0327 -0.0089 05.05 06:03 2.0416 -0.0005 05.05 06:00 2.0421 -0.0016 05.05 05:50 2.0437 -0.0033 05.05 05:40 2.047 +0.0117 05.05 05:30 2.0353 -0.0046 05.05 05:20 2.0399 -0.0026 05.05 05:10 2.0425 -0.0025 05.05 05:00 2.045 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8893макс: 2.1662за неделю:
1.9609 Таблица изменений курса apexit finance : показать
Дата Курс +/- 06.05 04:03 1.9609 -0.0377 06.05 00:50 1.9986 -0.0127 05.05 22:03 1.9989 -0.0026 05.05 21:50 2.0015 -0.0086 05.05 20:50 2.0102 -0.004 05.05 19:50 2.0236 +0.0052 05.05 18:50 2.0111 -0.0017 05.05 17:50 1.9969 +0.002 05.05 16:50 2.0118 +0.0111 05.05 15:50 1.993 +0.0048 05.05 14:50 2.026 +0.0049 05.05 13:50 2.039 -0.0049 05.05 12:50 2.0353 -0.0059 05.05 11:50 2.0418 +0.0065 05.05 10:50 2.0338 -0.0062 05.05 09:50 2.0455 -0.0078 05.05 08:50 2.0345 +0.0035 05.05 07:50 2.0481 +0.0011 05.05 06:50 2.0279 -0.0016 05.05 05:50 2.0437 -0.0114 05.05 04:50 2.0564 +0.0085 05.05 03:50 2.0421 +0.0024 05.05 02:50 2.0544 -0.0078 05.05 01:50 2.063 +0.0047 05.05 00:50 2.0471 -0.0131 04.05 23:50 2.0661 +0.0066 04.05 22:50 2.039 +0.0014 04.05 21:50 2.042 -0.0038 04.05 20:50 2.0368 +0.0064 04.05 19:50 2.0318 +0.0022 04.05 18:50 2.0537 -0.0046 04.05 17:50 2.037 +0.0008 04.05 16:50 2.044 -0.0129 04.05 15:50 2.0746 -0.0166 04.05 14:50 2.067 +0.0061 04.05 13:50 2.0709 - 04.05 12:50 2.0739 +0.0044 04.05 11:50 2.0774 +0.0043 04.05 10:50 2.0666 -0.0116 04.05 09:50 2.0943 +0.0041 04.05 08:50 2.0928 +0.0016 04.05 07:50 2.0782 +0.006 04.05 06:50 2.0659 +0.0009 04.05 05:50 2.0436 +0.0111 04.05 04:50 2.0621 +0.0103 04.05 03:50 2.0578 +0.0138 04.05 02:50 2.0651 -0.0009 04.05 01:50 2.0712 -0.0008 04.05 00:50 2.0623 +0.0028 03.05 23:50 2.0589 +0.0042 03.05 22:50 2.0626 -0.0122 03.05 21:50 2.0645 +0.007 03.05 20:50 2.0641 +0.0135 03.05 19:50 2.0416 +0.0092 03.05 18:50 2.0326 +0.0043 03.05 17:50 2.0602 -0.0005 03.05 16:50 2.0411 -0.0015 03.05 15:50 2.0292 +0.0063 03.05 14:50 1.9946 -0.0193 03.05 13:50 2.0277 -0.0017 03.05 12:50 2.0492 -0.0013 03.05 11:50 2.0435 +0.0005 03.05 10:50 2.0544 -0.0066 03.05 09:50 2.0474 -0.0052 03.05 08:50 2.0547 +0.0025 03.05 07:50 2.0608 +0.0028 03.05 06:50 2.0525 -0.003 03.05 05:50 2.0364 +0.0175 03.05 04:50 2.0436 -0.0151 03.05 03:50 2.07 -0.0022 03.05 02:50 2.0413 +0.0038 03.05 01:50 2.0703 +0.0135 03.05 00:40 2.0497 -0.0014 02.05 23:50 2.0326 -0.0014 02.05 22:50 2.0502 +0.0034 02.05 21:50 2.059 +0.0056 02.05 20:50 2.0579 -0.0108 02.05 19:50 2.0601 +0.0099 02.05 18:50 2.0385 -0.0051 02.05 17:50 2.0454 +0.0133 02.05 16:50 2.0111 +0.0014 02.05 15:50 2.01 +0.0005 02.05 14:50 2.0481 +0.0054 02.05 13:50 2.0084 +0.0013 02.05 12:50 1.982 +0.0017 02.05 11:50 1.9894 -0.0089 02.05 10:50 1.9933 +0.0127 02.05 09:50 1.9807 +0.0021 02.05 08:50 1.9866 -0.0018 02.05 07:50 1.9878 +0.0118 02.05 06:50 1.9504 -0.0171 02.05 05:50 1.9803 -0.0095 02.05 04:50 1.9651 -0.0213 02.05 03:50 1.9922 +0.001 02.05 02:50 1.9642 -0.0056 02.05 01:50 1.9826 +0.0128 02.05 00:50 1.9586 +0.0027 01.05 23:50 1.9408 +0.0126 01.05 22:50 1.9074 +0.0008 01.05 21:50 1.9624 -0.0013 01.05 20:50 1.9269 -0.0014 01.05 19:50 1.9564 -0.0076 01.05 18:50 1.9388 -0.0003 01.05 17:50 1.9595 -0.0169 01.05 16:50 1.9629 +0.0039 01.05 15:50 1.9408 +0.0067 01.05 14:50 1.9097 +0.0055 01.05 13:50 1.9294 -0.0111 01.05 12:50 1.9061 -0.0125 01.05 11:50 1.8893 +0.0082 01.05 10:50 1.9105 -0.0017 01.05 09:50 1.9484 -0.0489 01.05 08:50 2.0646 +0.0059 01.05 07:50 2.0737 +0.006 01.05 06:50 2.0506 +0.0117 01.05 05:50 2.0036 +0.0056 01.05 04:50 1.9911 -0.007 01.05 03:50 1.9614 -0.0138 01.05 02:50 1.973 +0.0069 01.05 01:50 1.9548 +0.0213 01.05 00:50 1.9255 +0.0408 30.04 23:50 1.9135 +0.0109 30.04 22:50 1.9037 +0.0073 30.04 21:50 1.9174 -0.023 30.04 20:50 1.9442 +0.005 30.04 19:50 1.9367 +0.0017 30.04 18:50 2.0053 +0.0095 30.04 17:50 2.0001 -0.0115 30.04 16:50 2.0243 +0.0108 30.04 15:50 2.0075 -0.0011 30.04 14:50 2.0046 +0.0082 30.04 13:50 2.0278 -0.0243 30.04 12:50 2.0423 -0.0084 30.04 11:50 2.0347 -0.0071 30.04 10:50 2.0415 -0.0012 30.04 09:50 2.0653 +0.0048 30.04 08:50 2.0714 +0.0046 30.04 07:50 2.0857 +0.0062 30.04 06:50 2.0833 -0.0015 30.04 05:50 2.0839 +0.0069 30.04 04:50 2.0737 +0.0059 30.04 03:50 2.0666 +0.0041 30.04 02:50 2.0488 -0.003 30.04 01:50 2.0405 +0.0005 30.04 00:50 2.0403 +0.0056 29.04 23:50 2.0513 +0.0044 29.04 22:50 2.0574 +0.0044 29.04 21:50 2.066 -0.0248 29.04 20:50 2.087 -0.0174 29.04 19:50 2.0786 -0.0024 29.04 18:50 2.082 +0.0025 29.04 17:50 2.0764 -0.0153 29.04 16:50 2.0356 -0.001 29.04 15:50 2.0368 -0.0033 29.04 14:50 2.043 -0.0037 29.04 13:50 2.0531 -0.0039 29.04 12:50 2.0607 -0.009 29.04 11:50 2.0541 +0.0068 29.04 10:50 2.0501 -0.0309 29.04 09:50 2.0845 +0.0092 29.04 08:50 2.0941 +0.0139 29.04 07:50 2.0789 +0.0112 29.04 06:50 2.0881 -0.0269 29.04 05:50 2.1662 -
* на графике представлен средесуточный курс apexit finance в течение последних 30 дней.
мин: 1.8893макс: 2.678за месяц:
Таблица изменений курса apexit finance : показать1.9609 Дата Курс +/- 05.05.2024 2.0267 -0.0328 04.05.2024 2.0595 +0.0077 03.05.2024 2.0518 +0.0277 02.05.2024 2.0241 +0.0642 01.05.2024 1.9599 -0.0485 30.04.2024 2.0084 -0.0648 29.04.2024 2.0732 -0.0993 28.04.2024 2.1725 +0.1373 27.04.2024 2.0352 -0.0395 26.04.2024 2.0747 -0.0656 25.04.2024 2.1403 -0.0606 24.04.2024 2.2009 -0.0053 23.04.2024 2.2062 +0.1041 22.04.2024 2.1021 -0.0173 21.04.2024 2.1194 +0.0449 20.04.2024 2.0745 -0.0135 19.04.2024 2.088 +0.0708 18.04.2024 2.0172 -0.0549 17.04.2024 2.0721 -0.0104 16.04.2024 2.0825 -0.1134 15.04.2024 2.1959 +0.0895 14.04.2024 2.1064 -0.1266 13.04.2024 2.233 -0.2278 12.04.2024 2.4608 -0.1099 11.04.2024 2.5707 +0.0412 10.04.2024 2.5295 -0.057 09.04.2024 2.5865 -0.0915 08.04.2024 2.678 +0.0481 07.04.2024 2.6299 +0.0184 06.04.2024 2.6115 -0.0233 05.04.2024 2.6348 -
* на графике представлен средесуточный курс apexit finance в течение последних 3 месяцев.
мин: 1.5964макс: 2.7767за квартал:
Таблица изменений курса apexit finance : показать1.9609 Дата Курс +/- 05.05.2024 2.0267 -0.0328 04.05.2024 2.0595 +0.0077 03.05.2024 2.0518 +0.0277 02.05.2024 2.0241 +0.0642 01.05.2024 1.9599 -0.0485 30.04.2024 2.0084 -0.0648 29.04.2024 2.0732 -0.0993 28.04.2024 2.1725 +0.1373 27.04.2024 2.0352 -0.0395 26.04.2024 2.0747 -0.0656 25.04.2024 2.1403 -0.0606 24.04.2024 2.2009 -0.0053 23.04.2024 2.2062 +0.1041 22.04.2024 2.1021 -0.0173 21.04.2024 2.1194 +0.0449 20.04.2024 2.0745 -0.0135 19.04.2024 2.088 +0.0708 18.04.2024 2.0172 -0.0549 17.04.2024 2.0721 -0.0104 16.04.2024 2.0825 -0.1134 15.04.2024 2.1959 +0.0895 14.04.2024 2.1064 -0.1266 13.04.2024 2.233 -0.2278 12.04.2024 2.4608 -0.1099 11.04.2024 2.5707 +0.0412 10.04.2024 2.5295 -0.057 09.04.2024 2.5865 -0.0915 08.04.2024 2.678 +0.0481 07.04.2024 2.6299 +0.0184 06.04.2024 2.6115 -0.0233 05.04.2024 2.6348 -0.0475 04.04.2024 2.6823 +0.0472 03.04.2024 2.6351 +0.0581 02.04.2024 2.577 -0.0283 01.04.2024 2.6053 -0.0193 31.03.2024 2.6246 +0.0065 30.03.2024 2.6181 -0.0586 29.03.2024 2.6767 -0.1 28.03.2024 2.7767 +0.0123 27.03.2024 2.7644 +0.1265 26.03.2024 2.6379 +0.0471 25.03.2024 2.5908 +0.0626 24.03.2024 2.5282 -0.0075 23.03.2024 2.5357 -0.0401 22.03.2024 2.5758 -0.0373 21.03.2024 2.6131 +0.2052 20.03.2024 2.4079 +0.1084 19.03.2024 2.2995 -0.0656 18.03.2024 2.3651 -0.0664 17.03.2024 2.4315 -0.0031 16.03.2024 2.4346 -0.0368 15.03.2024 2.4714 -0.1559 14.03.2024 2.6273 -0.0145 13.03.2024 2.6418 -0.0062 12.03.2024 2.648 -0.0643 11.03.2024 2.7123 +0.0821 10.03.2024 2.6302 +0.0654 09.03.2024 2.5648 +0.0955 08.03.2024 2.4693 -0.077 07.03.2024 2.5463 +0.0806 06.03.2024 2.4657 +0.1437 05.03.2024 2.322 +0.3479 04.03.2024 1.9741 +0.1401 03.03.2024 1.834 -0.0083 02.03.2024 1.8423 +0.0128 01.03.2024 1.8295 -0.0521 29.02.2024 1.8816 -0.0068 28.02.2024 1.8884 -0.005 27.02.2024 1.8934 -0.0573 26.02.2024 1.9507 +0.031 25.02.2024 1.9197 +0.0626 24.02.2024 1.8571 +0.0176 23.02.2024 1.8395 -0.0369 22.02.2024 1.8764 +0.0409 21.02.2024 1.8355 -0.095 20.02.2024 1.9305 -0.0857 19.02.2024 2.0162 +0.0873 18.02.2024 1.9289 +0.1249 17.02.2024 1.804 +0.0053 16.02.2024 1.7987 -0.0205 15.02.2024 1.8192 +0.0474 14.02.2024 1.7718 +0.0106 13.02.2024 1.7612 +0.103 12.02.2024 1.6582 +0.0618 11.02.2024 1.5964 -0.0161 10.02.2024 1.6125 -0.0555 09.02.2024 1.668 -0.0264 08.02.2024 1.6944 -0.0028 07.02.2024 1.6972 +0.031 06.02.2024 1.6662 +0.017 05.02.2024 1.6492