Курсы криптовалют к Venus BNB

Биткоин 66952.89
Эфириум 3124.52
Tether 1.0002
Binance Coin 580.71
Solana 173.05
USD Coin 0.99994
Lido Staked ETH 3122.05
Рипл 0.52135
Tokamak Network 6.4071
Dogecoin 0.1531
Cardano 0.48217
SHIBA INU 2.471E-5
Avalanche 37.3565
Wrapped TRON 0.12345
TRON 0.12308
Wrapped Bitcoin 66948.42
Polkadot 7.1475
ChainLink 16.3836
Bitcoin Cash 475.04
NEAR Protocol 7.8996

Все криптовалюты » Venus BNB, ApeXit Finance »

Курс Venus BNB к ApeXit Finance

Обновлено: 19.05.2024 03:20:01


	=
Калькулятор vBNB - APEX / Обратный расчет: курс ApeXit Finance к Venus BNB

Графики

Динамика изменения курса venus bnb относительно apexit finance, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6886

макс: 5.0212

за сутки:

4.7625

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 03:20	4.7625	-0.0161
19.05 03:10	4.7786	-0.01
19.05 03:00	4.7886	+0.0041
19.05 02:50	4.7845	-0.0027
19.05 02:40	4.7872	+0.0012
19.05 02:30	4.786	-0.0379
19.05 02:20	4.8239	-0.0008
19.05 02:10	4.8247	-0.003
19.05 02:03	4.8277	+0.003
19.05 02:00	4.8247	+0.0235
19.05 01:50	4.8012	+0.0034
19.05 01:40	4.7978	+0.0331
19.05 01:30	4.7647	+0.0169
19.05 01:20	4.7478	+0.0048
19.05 01:10	4.743	-
19.05 01:00	4.743	-0.0101
19.05 00:50	4.7531	+0.0125
19.05 00:40	4.7406	-0.0145
19.05 00:30	4.7551	-0.0335
19.05 00:20	4.7886	-0.0094
19.05 00:10	4.798	-0.013
19.05 00:03	4.811	+0.0024
19.05 00:00	4.8086	-0.0182
18.05 23:50	4.8268	+0.002
18.05 23:40	4.8248	-0.0031
18.05 23:30	4.8279	-0.0012
18.05 23:20	4.8291	-0.0163
18.05 23:10	4.8454	-0.0138
18.05 23:00	4.8592	-0.0222
18.05 22:50	4.8814	-0.0001
18.05 22:40	4.8815	+0.0189
18.05 22:30	4.8626	+0.0139
18.05 22:20	4.8487	-0.0091
18.05 22:10	4.8578	-0.0012
18.05 22:03	4.859	-
18.05 22:00	4.859	-0.0038
18.05 21:50	4.8628	-0.034
18.05 21:40	4.8968	+0.0068
18.05 21:30	4.89	-0.0799
18.05 21:20	4.9699	+0.0197
18.05 21:10	4.9502	-0.0231
18.05 21:00	4.9733	+0.0735
18.05 20:50	4.8998	-0.005
18.05 20:40	4.9048	-0.0067
18.05 20:30	4.9115	-0.0138
18.05 20:20	4.9253	-0.005
18.05 20:10	4.9303	-0.0283
18.05 20:03	4.9586	+0.0199
18.05 20:00	4.9387	-0.0182
18.05 19:50	4.9569	-0.0341
18.05 19:40	4.991	+0.0272
18.05 19:30	4.9638	+0.0507
18.05 19:20	4.9131	+0.0053
18.05 19:10	4.9078	-0.0279
18.05 19:00	4.9357	-0.0128
18.05 18:50	4.9485	+0.0068
18.05 18:40	4.9417	-0.0795
18.05 18:30	5.0212	+0.0143
18.05 18:20	5.0069	+0.0499
18.05 18:10	4.957	-0.0068
18.05 18:03	4.9638	-0.0002
18.05 18:00	4.964	-0.0102
18.05 17:50	4.9742	+0.0173
18.05 17:40	4.9569	+0.0524
18.05 17:30	4.9045	-0.0206
18.05 17:20	4.9251	+0.0486
18.05 17:10	4.8765	-0.0303
18.05 17:00	4.9068	-0.0283
18.05 16:50	4.9351	+0.0126
18.05 16:40	4.9225	-0.0092
18.05 16:30	4.9317	+0.0349
18.05 16:20	4.8968	+0.0526
18.05 16:10	4.8442	+0.0232
18.05 16:03	4.821	-0.0135
18.05 16:00	4.8345	-0.0093
18.05 15:50	4.8438	+0.0043
18.05 15:40	4.8395	-0.0385
18.05 15:30	4.878	-0.0177
18.05 15:20	4.8957	+0.0595
18.05 15:10	4.8362	-0.0014
18.05 15:00	4.8376	-0.0069
18.05 14:50	4.8445	-0.0303
18.05 14:40	4.8748	-0.0006
18.05 14:30	4.8754	-0.0137
18.05 14:20	4.8891	+0.0079
18.05 14:10	4.8812	-0.0069
18.05 14:03	4.8881	+0.0004
18.05 14:00	4.8877	-0.041
18.05 13:50	4.9287	-0.0116
18.05 13:40	4.9403	+0.0745
18.05 13:30	4.8658	+0.0037
18.05 13:20	4.8621	-0.018
18.05 13:10	4.8801	-0.0193
18.05 13:00	4.8994	+0.0175
18.05 12:50	4.8819	-0.0088
18.05 12:40	4.8907	-0.0088
18.05 12:30	4.8995	+0.0417
18.05 12:20	4.8578	+0.0026
18.05 12:10	4.8552	+0.0005
18.05 12:03	4.8547	-
18.05 12:00	4.8547	-0.0043
18.05 11:50	4.859	-0.0325
18.05 11:40	4.8915	+0.0173
18.05 11:30	4.8742	-0.0247
18.05 11:20	4.8989	+0.002
18.05 11:10	4.8969	-0.0098
18.05 11:00	4.9067	-0.0337
18.05 10:50	4.9404	+0.0572
18.05 10:40	4.8832	+0.028
18.05 10:30	4.8552	+0.0054
18.05 10:20	4.8498	-0.0151
18.05 10:10	4.8649	-0.0096
18.05 10:03	4.8745	+0.0073
18.05 10:00	4.8672	-0.0065
18.05 09:50	4.8737	-0.0074
18.05 09:40	4.8811	-0.0116
18.05 09:30	4.8927	+0.0113
18.05 09:20	4.8814	+0.0083
18.05 09:10	4.8731	+0.0349
18.05 09:00	4.8382	+0.0048
18.05 08:50	4.8334	-0.0036
18.05 08:40	4.837	-0.0173
18.05 08:30	4.8543	-0.0165
18.05 08:20	4.8708	-0.0112
18.05 08:10	4.882	-0.0066
18.05 08:03	4.8886	-0.0161
18.05 08:00	4.9047	-0.0097
18.05 07:40	4.9144	+0.0018
18.05 07:30	4.9126	+0.033
18.05 07:20	4.8796	+0.0197
18.05 07:10	4.8599	+0.0266
18.05 07:00	4.8333	-0.0173
18.05 06:50	4.8506	-0.0059
18.05 06:40	4.8565	+0.0282
18.05 06:30	4.8283	-0.0302
18.05 06:20	4.8585	-0.0099
18.05 06:10	4.8684	+0.0341
18.05 06:03	4.8343	-
18.05 06:00	4.8343	+0.0299
18.05 05:50	4.8044	+0.0122
18.05 05:40	4.7922	+0.0322
18.05 05:30	4.76	+0.0151
18.05 05:20	4.7449	+0.0017
18.05 05:10	4.7432	+0.009
18.05 05:00	4.7342	-0.0255
18.05 04:50	4.7597	+0.0645
18.05 04:40	4.6952	+0.0066
18.05 04:30	4.6886	-0.0115
18.05 04:20	4.7001	-0.0059
18.05 04:10	4.706	-0.015
18.05 04:03	4.721	-0.0001
18.05 04:00	4.7211

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4523

макс: 6.3387

за неделю:

4.7625

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 03:20	4.7625	+0.0041
19.05 02:50	4.7845	+0.0235
19.05 01:50	4.8012	-0.0101
19.05 00:50	4.7531	-0.0182
18.05 23:50	4.8268	-0.0222
18.05 22:50	4.8814	-0.0038
18.05 21:50	4.8628	+0.0735
18.05 20:50	4.8998	-0.0182
18.05 19:50	4.9569	-0.0128
18.05 18:50	4.9485	-0.0102
18.05 17:50	4.9742	-0.0283
18.05 16:50	4.9351	-0.0093
18.05 15:50	4.8438	-0.0069
18.05 14:50	4.8445	-0.041
18.05 13:50	4.9287	+0.0175
18.05 12:50	4.8819	-0.0043
18.05 11:50	4.859	-0.0337
18.05 10:50	4.9404	-0.0065
18.05 09:50	4.8737	+0.0048
18.05 08:50	4.8334	-0.0097
18.05 07:40	4.9144	-0.0173
18.05 06:50	4.8506	+0.0299
18.05 05:50	4.8044	-0.0255
18.05 04:50	4.7597	+0.0012
18.05 03:50	4.7199	-0.0055
18.05 02:50	4.7015	+0.0422
18.05 01:50	4.6739	-0.0303
18.05 00:50	4.7346	+0.0702
17.05 23:50	4.5722	+0.0697
17.05 22:50	4.5685	+0.0055
17.05 21:50	4.545	-0.0068
17.05 20:50	4.5917	+0.0387
17.05 19:50	4.6119	+0.0263
17.05 18:50	4.6891	-0.035
17.05 17:50	4.6765	+0.0096
17.05 16:50	4.6513	-0.053
17.05 15:50	4.5218	-0.0143
17.05 14:50	4.5572	+0.088
17.05 13:50	4.4523	-0.0314
17.05 12:50	4.6429	-0.0152
17.05 11:50	4.6596	+0.0526
17.05 10:50	4.6426	-0.0069
17.05 09:50	4.7918	-0.028
17.05 08:50	4.8584	-0.005
17.05 07:50	4.9044	-0.0055
17.05 06:50	4.9159	-0.0079
17.05 05:50	4.922	-0.0271
17.05 04:50	4.9045	-0.0188
17.05 03:50	4.9428	+0.0014
17.05 02:50	4.8948	+0.0132
17.05 01:50	4.861	-0.0269
17.05 00:50	4.9229	-0.0427
16.05 23:50	4.9281	-0.0065
16.05 22:50	4.92	+0.0141
16.05 21:50	4.9423	-0.0118
16.05 20:50	4.948	-0.1387
16.05 19:50	5.0884	+0.0169
16.05 18:50	5.2068	-0.0386
16.05 17:50	5.205	+0.0739
16.05 16:50	5.0343	+0.0016
16.05 15:50	5.151	+0.1505
16.05 14:50	4.9006	-
16.05 13:50	4.9275	+0.107
16.05 12:50	4.9274	+0.0198
16.05 11:50	4.9296	-0.0076
16.05 10:50	4.9903	-0.0133
16.05 09:50	5.0576	-0.0341
16.05 08:50	5.1827	+0.0193
16.05 07:50	5.3141	+0.0013
16.05 06:50	5.4078	-0.0335
16.05 05:50	5.4434	-0.0172
16.05 04:50	5.4258	-0.013
16.05 03:50	5.4479	-0.0297
16.05 02:50	5.4877	+0.018
16.05 01:50	5.4642	-0.0115
16.05 00:50	5.5961	+0.013
15.05 23:50	5.5074	+0.0069
15.05 22:50	5.5067	+0.1148
15.05 21:50	5.5279	-0.0185
15.05 20:50	5.488	-0.0311
15.05 19:50	5.5464	+0.0113
15.05 18:50	5.666	-0.0049
15.05 17:50	5.915	-0.0615
15.05 16:50	5.9352	-0.0152
15.05 15:50	5.8554	+0.0064
15.05 14:50	5.8064	-0.0059
15.05 13:50	5.8612	+0.0372
15.05 12:50	5.8201	-0.014
15.05 11:40	5.823	+0.0338
15.05 10:50	5.8183	-0.0099
15.05 09:50	5.8159	-0.0173
15.05 08:50	5.8547	-0.0269
15.05 07:50	5.7834	-0.0061
15.05 06:50	5.8134	-0.027
15.05 05:50	5.779	-0.0506
15.05 04:50	5.8562	+0.0096
15.05 03:50	5.8077	+0.045
15.05 02:50	5.7789	+0.0005
15.05 01:50	5.7926	+0.0301
15.05 00:50	5.7707	-0.0448
14.05 23:50	5.818	+0.04
14.05 22:50	5.8076	+0.0443
14.05 21:50	5.8357	+0.0116
14.05 20:50	5.7924	-0.018
14.05 19:50	5.8581	+0.0105
14.05 18:50	5.6815	-0.0436
14.05 17:50	5.8951	+0.014
14.05 16:50	5.918	-0.0091
14.05 15:50	6.0158	+0.0223
14.05 14:50	5.9442	-0.022
14.05 13:50	5.9812	-0.0142
14.05 12:40	6.0459	-0.0036
14.05 11:40	6.0471	+0.1015
14.05 10:50	5.9456	-0.0276
14.05 09:50	6.0015	-0.0234
14.05 08:50	5.9967	-0.0115
14.05 07:50	5.8831	-0.0051
14.05 06:50	5.9293	-0.0367
14.05 05:50	5.9155	-0.0136
14.05 04:50	5.8811	-0.01
14.05 03:50	5.8649	-0.0266
14.05 02:50	5.9001	-0.021
14.05 01:50	5.9411	+0.0399
14.05 00:50	5.8361	-0.0349
13.05 23:50	5.9307	-0.017
13.05 22:50	5.9665	-0.0288
13.05 21:50	6.0013	+0.0001
13.05 20:30	6.0047	-0.17
13.05 16:03	6.2744	-0.0643
13.05 14:03	6.3387	+0.0298
13.05 12:03	6.3089	+0.1142
13.05 11:00	6.1947	-0.0693
13.05 10:03	6.264	-0.055
13.05 09:30	6.3107	+0.0176
13.05 08:03	6.2693	+0.1403
13.05 05:30	6.129	-0.1747
13.05 04:03	6.3064	-0.0184
13.05 02:03	6.3248	+0.1038
13.05 00:03	6.221	+0.0374
12.05 22:03	6.1836	+0.0526
12.05 20:03	6.131	+0.0211
12.05 18:03	6.1099	-0.0139
12.05 16:03	6.1238	+0.0717
12.05 14:03	6.0521	-0.0557
12.05 12:03	6.1078	+0.0322
12.05 10:03	6.0756	+0.0449
12.05 08:03	6.0307	-0.0379
12.05 06:03	6.0686	+0.0015
12.05 04:03	6.0671

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 4.4523

макс: 234.91

за месяц:

4.7625

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	4.6914	-0.3689
16.05.2024	5.0603	-0.6478
15.05.2024	5.7081	-0.1745
14.05.2024	5.8826	-0.398
13.05.2024	6.2806	+0.1564
12.05.2024	6.1242	+0.1397
11.05.2024	5.9845	+0.0611
10.05.2024	5.9234	-0.0466
09.05.2024	5.97	+0.0714
08.05.2024	5.8986	+0.1654
07.05.2024	5.7332	-34.4662
06.05.2024	40.1994	-194.71
05.05.2024	234.91

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 4.4523

макс: 234.91

за квартал:

4.7625

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	4.6914	-0.3689
16.05.2024	5.0603	-0.6478
15.05.2024	5.7081	-0.1745
14.05.2024	5.8826	-0.398
13.05.2024	6.2806	+0.1564
12.05.2024	6.1242	+0.1397
11.05.2024	5.9845	+0.0611
10.05.2024	5.9234	-0.0466
09.05.2024	5.97	+0.0714
08.05.2024	5.8986	+0.1654
07.05.2024	5.7332	-34.4662
06.05.2024	40.1994	-194.71
05.05.2024	234.91

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот